Tham chiếu: 7.48
Max: 7.50
Min: 7.30
Mở cửa: 7.30
Đóng cửa: 7.30
-0.2 (-2.41%)
Tổng khối lượng: 1,004,318
| 7.30 |
110,208 |
10.97 (%) |
| 7.31 |
37,480 |
3.73 (%) |
| 7.32 |
122,800 |
12.23 (%) |
| 7.33 |
101,010 |
10.06 (%) |
| 7.34 |
55,600 |
5.54 (%) |
| 7.35 |
195,670 |
19.48 (%) |
| 7.36 |
44,310 |
4.41 (%) |
| 7.37 |
72,330 |
7.2 (%) |
| 7.38 |
104,450 |
10.4 (%) |
| 7.39 |
87,400 |
8.7 (%) |
| 7.40 |
32,290 |
3.22 (%) |
| 7.41 |
17,900 |
1.78 (%) |
| 7.42 |
1,370 |
0.14 (%) |
| 7.44 |
3,140 |
0.31 (%) |
| 7.45 |
1,700 |
0.17 (%) |
| 7.46 |
200 |
0.02 (%) |
| 7.48 |
1,330 |
0.13 (%) |
| 7.49 |
7,010 |
0.7 (%) |
| 7.50 |
8,120 |
0.81 (%) |
Chi tiết :
Giá :
| 14:47:04 |
7.30 -0.18 (-2.41%) |
25,900 |
956,080 |
2.58 (%) |
| 14:30:16 |
7.34 -0.14 (-1.87%) |
140 |
930,180 |
0.01 (%) |
| 14:27:51 |
7.34 -0.14 (-1.87%) |
220 |
930,040 |
0.02 (%) |
| 14:27:43 |
7.32 -0.16 (-2.14%) |
20,000 |
929,820 |
1.99 (%) |
| 14:27:35 |
7.32 -0.16 (-2.14%) |
9,740 |
909,820 |
0.97 (%) |
| 14:27:21 |
7.34 -0.14 (-1.87%) |
1,000 |
900,080 |
0.1 (%) |
| 14:26:30 |
7.33 -0.15 (-2.01%) |
350 |
899,080 |
0.03 (%) |
| 14:26:17 |
7.33 -0.15 (-2.01%) |
4,000 |
898,730 |
0.4 (%) |
| 14:24:11 |
7.32 -0.16 (-2.14%) |
30 |
894,730 |
0.0 (%) |
| 14:24:05 |
7.32 -0.16 (-2.14%) |
630 |
894,700 |
0.06 (%) |
| 14:22:36 |
7.32 -0.16 (-2.14%) |
100 |
894,070 |
0.01 (%) |
| 14:22:29 |
7.31 -0.17 (-2.27%) |
10 |
893,970 |
0.0 (%) |
| 14:22:23 |
7.31 -0.17 (-2.27%) |
70 |
893,960 |
0.01 (%) |
| 14:22:19 |
7.31 -0.17 (-2.27%) |
270 |
893,890 |
0.03 (%) |
| 14:22:16 |
7.31 -0.17 (-2.27%) |
1,000 |
893,620 |
0.1 (%) |
| 14:22:09 |
7.31 -0.17 (-2.27%) |
10 |
892,620 |
0.0 (%) |
| 14:22:05 |
7.31 -0.17 (-2.27%) |
70 |
892,610 |
0.01 (%) |
| 14:21:59 |
7.31 -0.17 (-2.27%) |
270 |
892,540 |
0.03 (%) |
| 14:21:54 |
7.31 -0.17 (-2.27%) |
1,000 |
892,270 |
0.1 (%) |
| 14:20:37 |
7.31 -0.17 (-2.27%) |
30 |
891,270 |
0.0 (%) |
| 14:20:29 |
7.31 -0.17 (-2.27%) |
130 |
891,240 |
0.01 (%) |
| 14:20:25 |
7.31 -0.17 (-2.27%) |
500 |
891,110 |
0.05 (%) |
| 14:20:23 |
7.31 -0.17 (-2.27%) |
2,100 |
890,610 |
0.21 (%) |
| 14:19:10 |
7.31 -0.17 (-2.27%) |
1,000 |
888,510 |
0.1 (%) |
| 14:19:04 |
7.31 -0.17 (-2.27%) |
3,000 |
887,510 |
0.3 (%) |
| 14:18:45 |
7.31 -0.17 (-2.27%) |
1,000 |
884,510 |
0.1 (%) |
| 14:18:35 |
7.31 -0.17 (-2.27%) |
200 |
883,510 |
0.02 (%) |
| 14:18:21 |
7.31 -0.17 (-2.27%) |
1,000 |
883,310 |
0.1 (%) |
| 14:18:19 |
7.31 -0.17 (-2.27%) |
6,230 |
882,310 |
0.62 (%) |
| 14:18:17 |
7.31 -0.17 (-2.27%) |
360 |
876,080 |
0.04 (%) |
| 14:18:14 |
7.31 -0.17 (-2.27%) |
1,350 |
875,720 |
0.13 (%) |
| 14:18:10 |
7.31 -0.17 (-2.27%) |
5,000 |
874,370 |
0.5 (%) |
| 14:17:43 |
7.31 -0.17 (-2.27%) |
10 |
869,370 |
0.0 (%) |
| 14:17:37 |
7.31 -0.17 (-2.27%) |
50 |
869,360 |
0.0 (%) |
| 14:17:33 |
7.31 -0.17 (-2.27%) |
210 |
869,310 |
0.02 (%) |
| 14:17:28 |
7.31 -0.17 (-2.27%) |
810 |
869,100 |
0.08 (%) |
| 14:17:25 |
7.31 -0.17 (-2.27%) |
3,000 |
868,290 |
0.3 (%) |
| 14:16:36 |
7.31 -0.17 (-2.27%) |
30 |
865,290 |
0.0 (%) |
| 14:16:31 |
7.31 -0.17 (-2.27%) |
130 |
865,260 |
0.01 (%) |
| 14:16:29 |
7.31 -0.17 (-2.27%) |
500 |
865,130 |
0.05 (%) |
| 14:16:14 |
7.31 -0.17 (-2.27%) |
30 |
864,630 |
0.0 (%) |
| 14:16:08 |
7.31 -0.17 (-2.27%) |
130 |
864,600 |
0.01 (%) |
| 14:16:07 |
7.31 -0.17 (-2.27%) |
500 |
864,470 |
0.05 (%) |
| 14:14:59 |
7.32 -0.16 (-2.14%) |
100 |
863,970 |
0.01 (%) |
| 14:14:51 |
7.32 -0.16 (-2.14%) |
20 |
863,870 |
0.0 (%) |
| 14:13:55 |
7.32 -0.16 (-2.14%) |
350 |
863,850 |
0.03 (%) |
| 14:12:52 |
7.32 -0.16 (-2.14%) |
500 |
863,500 |
0.05 (%) |
| 14:12:49 |
7.31 -0.17 (-2.27%) |
40 |
863,000 |
0.0 (%) |
| 14:12:46 |
7.31 -0.17 (-2.27%) |
150 |
862,960 |
0.01 (%) |
| 14:12:41 |
7.31 -0.17 (-2.27%) |
590 |
862,810 |
0.06 (%) |
| 14:12:39 |
7.31 -0.17 (-2.27%) |
2,200 |
862,220 |
0.22 (%) |
| 14:11:28 |
7.32 -0.16 (-2.14%) |
520 |
860,020 |
0.05 (%) |
| 14:10:03 |
7.32 -0.16 (-2.14%) |
20 |
859,500 |
0.0 (%) |
| 14:09:44 |
7.31 -0.17 (-2.27%) |
10 |
859,480 |
0.0 (%) |
| 14:09:34 |
7.31 -0.17 (-2.27%) |
50 |
859,470 |
0.0 (%) |
| 14:09:27 |
7.31 -0.17 (-2.27%) |
210 |
859,420 |
0.02 (%) |
| 14:09:22 |
7.31 -0.17 (-2.27%) |
810 |
859,210 |
0.08 (%) |
| 14:09:16 |
7.31 -0.17 (-2.27%) |
3,000 |
858,400 |
0.3 (%) |
| 14:08:55 |
7.32 -0.16 (-2.14%) |
1,000 |
855,400 |
0.1 (%) |
| 14:08:43 |
7.32 -0.16 (-2.14%) |
2,340 |
854,400 |
0.23 (%) |
| 14:08:41 |
7.32 -0.16 (-2.14%) |
160 |
852,060 |
0.02 (%) |
| 14:08:37 |
7.32 -0.16 (-2.14%) |
620 |
851,900 |
0.06 (%) |
| 14:08:34 |
7.32 -0.16 (-2.14%) |
1,880 |
851,280 |
0.19 (%) |
| 14:08:33 |
7.31 -0.17 (-2.27%) |
420 |
849,400 |
0.04 (%) |
| 14:07:58 |
7.32 -0.16 (-2.14%) |
50 |
848,980 |
0.0 (%) |
| 14:07:48 |
7.32 -0.16 (-2.14%) |
4,210 |
848,930 |
0.42 (%) |
| 14:07:44 |
7.33 -0.15 (-2.01%) |
2,000 |
844,720 |
0.2 (%) |
| 14:07:10 |
7.33 -0.15 (-2.01%) |
3,000 |
842,720 |
0.3 (%) |
| 14:07:01 |
7.33 -0.15 (-2.01%) |
2,400 |
839,720 |
0.24 (%) |
| 14:06:45 |
7.33 -0.15 (-2.01%) |
300 |
837,320 |
0.03 (%) |
| 14:04:09 |
7.33 -0.15 (-2.01%) |
20 |
837,020 |
0.0 (%) |
| 14:03:52 |
7.32 -0.16 (-2.14%) |
10 |
837,000 |
0.0 (%) |
| 14:03:41 |
7.32 -0.16 (-2.14%) |
40 |
836,990 |
0.0 (%) |
| 14:03:36 |
7.32 -0.16 (-2.14%) |
180 |
836,950 |
0.02 (%) |
| 14:03:33 |
7.32 -0.16 (-2.14%) |
1,490 |
836,770 |
0.15 (%) |
| 14:02:58 |
7.32 -0.16 (-2.14%) |
800 |
835,280 |
0.08 (%) |
| 14:02:44 |
7.32 -0.16 (-2.14%) |
2,000 |
834,480 |
0.2 (%) |
| 14:02:30 |
7.32 -0.16 (-2.14%) |
1,500 |
832,480 |
0.15 (%) |
| 14:02:27 |
7.32 -0.16 (-2.14%) |
200 |
830,980 |
0.02 (%) |
| 14:02:08 |
7.32 -0.16 (-2.14%) |
3,000 |
830,780 |
0.3 (%) |
| 14:02:04 |
7.32 -0.16 (-2.14%) |
1,050 |
827,780 |
0.1 (%) |
| 14:01:46 |
7.32 -0.16 (-2.14%) |
1,000 |
826,730 |
0.1 (%) |
| 14:01:41 |
7.32 -0.16 (-2.14%) |
3,880 |
825,730 |
0.39 (%) |
| 14:01:34 |
7.32 -0.16 (-2.14%) |
1,000 |
821,850 |
0.1 (%) |
| 14:00:54 |
7.32 -0.16 (-2.14%) |
10,000 |
820,850 |
1.0 (%) |
| 14:00:50 |
7.32 -0.16 (-2.14%) |
100 |
810,850 |
0.01 (%) |
| 13:59:19 |
7.32 -0.16 (-2.14%) |
200 |
810,750 |
0.02 (%) |
| 13:59:17 |
7.32 -0.16 (-2.14%) |
2,000 |
810,550 |
0.2 (%) |
| 13:59:16 |
7.32 -0.16 (-2.14%) |
8,000 |
808,550 |
0.8 (%) |
| 13:57:03 |
7.32 -0.16 (-2.14%) |
300 |
800,550 |
0.03 (%) |
| 13:56:40 |
7.32 -0.16 (-2.14%) |
10 |
800,250 |
0.0 (%) |
| 13:55:46 |
7.32 -0.16 (-2.14%) |
30 |
800,240 |
0.0 (%) |
| 13:55:42 |
7.32 -0.16 (-2.14%) |
9,920 |
800,210 |
0.99 (%) |
| 13:55:41 |
7.30 -0.18 (-2.41%) |
35,550 |
790,290 |
3.54 (%) |
| 13:55:40 |
7.32 -0.16 (-2.14%) |
40 |
754,740 |
0.0 (%) |
| 13:55:21 |
7.32 -0.16 (-2.14%) |
100 |
754,700 |
0.01 (%) |
| 13:55:14 |
7.32 -0.16 (-2.14%) |
1,100 |
754,600 |
0.11 (%) |
| 13:55:11 |
7.32 -0.16 (-2.14%) |
10,000 |
753,500 |
1.0 (%) |
| 13:54:32 |
7.32 -0.16 (-2.14%) |
50 |
743,500 |
0.0 (%) |
| 13:54:22 |
7.32 -0.16 (-2.14%) |
20 |
743,450 |
0.0 (%) |
| 13:54:11 |
7.32 -0.16 (-2.14%) |
50 |
743,430 |
0.0 (%) |
| 13:53:55 |
7.32 -0.16 (-2.14%) |
150 |
743,380 |
0.01 (%) |
| 13:53:52 |
7.32 -0.16 (-2.14%) |
100 |
743,230 |
0.01 (%) |
| 13:53:51 |
7.32 -0.16 (-2.14%) |
20 |
743,130 |
0.0 (%) |
| 13:53:13 |
7.32 -0.16 (-2.14%) |
22,190 |
743,110 |
2.21 (%) |
| 13:53:12 |
7.33 -0.15 (-2.01%) |
1,190 |
720,920 |
0.12 (%) |
| 13:53:01 |
7.33 -0.15 (-2.01%) |
1,520 |
719,730 |
0.15 (%) |
| 13:52:58 |
7.33 -0.15 (-2.01%) |
8,540 |
718,210 |
0.85 (%) |
| 13:52:46 |
7.33 -0.15 (-2.01%) |
500 |
709,670 |
0.05 (%) |
| 13:52:45 |
7.33 -0.15 (-2.01%) |
1,490 |
709,170 |
0.15 (%) |
| 13:52:29 |
7.33 -0.15 (-2.01%) |
30 |
707,680 |
0.0 (%) |
| 13:52:24 |
7.33 -0.15 (-2.01%) |
140 |
707,650 |
0.01 (%) |
| 13:52:19 |
7.33 -0.15 (-2.01%) |
540 |
707,510 |
0.05 (%) |
| 13:52:17 |
7.33 -0.15 (-2.01%) |
2,000 |
706,970 |
0.2 (%) |
| 13:50:22 |
7.35 -0.13 (-1.74%) |
100 |
704,970 |
0.01 (%) |
| 13:49:28 |
7.35 -0.13 (-1.74%) |
90 |
704,870 |
0.01 (%) |
| 13:48:49 |
7.35 -0.13 (-1.74%) |
500 |
704,780 |
0.05 (%) |
| 13:48:03 |
7.35 -0.13 (-1.74%) |
20 |
704,280 |
0.0 (%) |
| 13:48:00 |
7.33 -0.15 (-2.01%) |
10 |
704,260 |
0.0 (%) |
| 13:47:53 |
7.33 -0.15 (-2.01%) |
50 |
704,250 |
0.0 (%) |
| 13:47:48 |
7.33 -0.15 (-2.01%) |
210 |
704,200 |
0.02 (%) |
| 13:47:43 |
7.33 -0.15 (-2.01%) |
810 |
703,990 |
0.08 (%) |
| 13:47:41 |
7.33 -0.15 (-2.01%) |
3,010 |
703,180 |
0.3 (%) |
| 13:44:59 |
7.33 -0.15 (-2.01%) |
70 |
700,170 |
0.01 (%) |
| 13:44:47 |
7.33 -0.15 (-2.01%) |
200 |
700,100 |
0.02 (%) |
| 13:44:41 |
7.33 -0.15 (-2.01%) |
80 |
699,900 |
0.01 (%) |
| 13:44:34 |
7.33 -0.15 (-2.01%) |
200 |
699,820 |
0.02 (%) |
| 13:44:23 |
7.33 -0.15 (-2.01%) |
100 |
699,620 |
0.01 (%) |
| 13:44:09 |
7.33 -0.15 (-2.01%) |
20 |
699,520 |
0.0 (%) |
| 13:44:02 |
7.33 -0.15 (-2.01%) |
4,000 |
699,500 |
0.4 (%) |
| 13:43:30 |
7.33 -0.15 (-2.01%) |
10 |
695,500 |
0.0 (%) |
| 13:43:17 |
7.33 -0.15 (-2.01%) |
6,350 |
695,490 |
0.63 (%) |
| 13:43:16 |
7.33 -0.15 (-2.01%) |
30,000 |
689,140 |
2.99 (%) |
| 13:42:09 |
7.34 -0.14 (-1.87%) |
30 |
659,140 |
0.0 (%) |
| 13:42:04 |
7.34 -0.14 (-1.87%) |
130 |
659,110 |
0.01 (%) |
| 13:41:59 |
7.34 -0.14 (-1.87%) |
490 |
658,980 |
0.05 (%) |
| 13:41:54 |
7.34 -0.14 (-1.87%) |
1,820 |
658,490 |
0.18 (%) |
| 13:41:50 |
7.34 -0.14 (-1.87%) |
6,750 |
656,670 |
0.67 (%) |
| 13:41:47 |
7.34 -0.14 (-1.87%) |
15,000 |
649,920 |
1.49 (%) |
| 13:41:46 |
7.35 -0.13 (-1.74%) |
10,000 |
634,920 |
1.0 (%) |
| 13:41:09 |
7.35 -0.13 (-1.74%) |
30 |
624,920 |
0.0 (%) |
| 13:41:04 |
7.35 -0.13 (-1.74%) |
140 |
624,890 |
0.01 (%) |
| 13:40:59 |
7.35 -0.13 (-1.74%) |
550 |
624,750 |
0.05 (%) |
| 13:40:54 |
7.35 -0.13 (-1.74%) |
2,050 |
624,200 |
0.2 (%) |
| 13:40:51 |
7.35 -0.13 (-1.74%) |
7,400 |
622,150 |
0.74 (%) |
| 13:40:49 |
7.35 -0.13 (-1.74%) |
220 |
614,750 |
0.02 (%) |
| 13:40:45 |
7.35 -0.13 (-1.74%) |
840 |
614,530 |
0.08 (%) |
| 13:40:43 |
7.35 -0.13 (-1.74%) |
3,130 |
613,690 |
0.31 (%) |
| 13:40:38 |
7.35 -0.13 (-1.74%) |
150 |
610,560 |
0.01 (%) |
| 13:40:05 |
7.35 -0.13 (-1.74%) |
5,000 |
610,410 |
0.5 (%) |
| 13:39:51 |
7.35 -0.13 (-1.74%) |
280 |
605,410 |
0.03 (%) |
| 13:39:37 |
7.35 -0.13 (-1.74%) |
10,000 |
605,130 |
1.0 (%) |
| 13:38:25 |
7.34 -0.14 (-1.87%) |
10 |
595,130 |
0.0 (%) |
| 13:38:21 |
7.34 -0.14 (-1.87%) |
50 |
595,120 |
0.0 (%) |
| 13:37:42 |
7.34 -0.14 (-1.87%) |
140 |
595,070 |
0.01 (%) |
| 13:37:40 |
7.34 -0.14 (-1.87%) |
600 |
594,930 |
0.06 (%) |
| 13:37:31 |
7.34 -0.14 (-1.87%) |
200 |
594,330 |
0.02 (%) |
| 13:36:49 |
7.34 -0.14 (-1.87%) |
1,000 |
594,130 |
0.1 (%) |
| 13:36:48 |
7.33 -0.15 (-2.01%) |
90 |
593,130 |
0.01 (%) |
| 13:36:44 |
7.33 -0.15 (-2.01%) |
340 |
593,040 |
0.03 (%) |
| 13:36:41 |
7.33 -0.15 (-2.01%) |
1,300 |
592,700 |
0.13 (%) |
| 13:36:37 |
7.33 -0.15 (-2.01%) |
4,800 |
591,400 |
0.48 (%) |
| 13:36:32 |
7.33 -0.15 (-2.01%) |
17,780 |
586,600 |
1.77 (%) |
| 13:35:28 |
7.34 -0.14 (-1.87%) |
4,000 |
568,820 |
0.4 (%) |
| 13:35:01 |
7.34 -0.14 (-1.87%) |
1,960 |
564,820 |
0.2 (%) |
| 13:34:57 |
7.33 -0.15 (-2.01%) |
3,560 |
562,860 |
0.35 (%) |
| 13:34:49 |
7.34 -0.14 (-1.87%) |
1,000 |
559,300 |
0.1 (%) |
| 13:34:27 |
7.34 -0.14 (-1.87%) |
60 |
558,300 |
0.01 (%) |
| 13:34:12 |
7.34 -0.14 (-1.87%) |
6,360 |
558,240 |
0.63 (%) |
| 13:34:08 |
7.34 -0.14 (-1.87%) |
40 |
551,880 |
0.0 (%) |
| 13:34:03 |
7.34 -0.14 (-1.87%) |
170 |
551,840 |
0.02 (%) |
| 13:33:59 |
7.34 -0.14 (-1.87%) |
640 |
551,670 |
0.06 (%) |
| 13:33:54 |
7.34 -0.14 (-1.87%) |
2,370 |
551,030 |
0.24 (%) |
| 13:33:11 |
7.35 -0.13 (-1.74%) |
100 |
548,660 |
0.01 (%) |
| 13:33:07 |
7.34 -0.14 (-1.87%) |
10 |
548,560 |
0.0 (%) |
| 13:33:00 |
7.34 -0.14 (-1.87%) |
60 |
548,550 |
0.01 (%) |
| 13:32:57 |
7.34 -0.14 (-1.87%) |
230 |
548,490 |
0.02 (%) |
| 13:32:48 |
7.35 -0.13 (-1.74%) |
160 |
548,260 |
0.02 (%) |
| 13:31:36 |
7.35 -0.13 (-1.74%) |
100 |
548,100 |
0.01 (%) |
| 13:31:17 |
7.35 -0.13 (-1.74%) |
1,200 |
548,000 |
0.12 (%) |
| 13:30:39 |
7.35 -0.13 (-1.74%) |
2,020 |
546,800 |
0.2 (%) |
| 13:30:33 |
7.34 -0.14 (-1.87%) |
100 |
544,780 |
0.01 (%) |
| 13:30:28 |
7.34 -0.14 (-1.87%) |
390 |
544,680 |
0.04 (%) |
| 13:29:55 |
7.34 -0.14 (-1.87%) |
1,270 |
544,290 |
0.13 (%) |
| 13:29:53 |
7.34 -0.14 (-1.87%) |
40 |
543,020 |
0.0 (%) |
| 13:29:49 |
7.34 -0.14 (-1.87%) |
160 |
542,980 |
0.02 (%) |
| 13:29:47 |
7.34 -0.14 (-1.87%) |
600 |
542,820 |
0.06 (%) |
| 13:29:34 |
7.34 -0.14 (-1.87%) |
30 |
542,220 |
0.0 (%) |
| 13:29:29 |
7.34 -0.14 (-1.87%) |
120 |
542,190 |
0.01 (%) |
| 13:29:25 |
7.34 -0.14 (-1.87%) |
460 |
542,070 |
0.05 (%) |
| 13:29:23 |
7.34 -0.14 (-1.87%) |
100 |
541,610 |
0.01 (%) |
| 13:29:19 |
7.34 -0.14 (-1.87%) |
1,620 |
541,510 |
0.16 (%) |
| 13:29:16 |
7.34 -0.14 (-1.87%) |
6,000 |
539,890 |
0.6 (%) |
| 13:28:58 |
7.35 -0.13 (-1.74%) |
10 |
533,890 |
0.0 (%) |
| 13:28:56 |
7.34 -0.14 (-1.87%) |
230 |
533,880 |
0.02 (%) |
| 13:28:46 |
7.35 -0.13 (-1.74%) |
8,000 |
533,650 |
0.8 (%) |
| 13:27:59 |
7.35 -0.13 (-1.74%) |
500 |
525,650 |
0.05 (%) |
| 13:27:56 |
7.35 -0.13 (-1.74%) |
10,000 |
525,150 |
1.0 (%) |
| 13:27:53 |
7.35 -0.13 (-1.74%) |
100 |
515,150 |
0.01 (%) |
| 13:27:48 |
7.35 -0.13 (-1.74%) |
390 |
515,050 |
0.04 (%) |
| 13:27:44 |
7.35 -0.13 (-1.74%) |
1,450 |
514,660 |
0.14 (%) |
| 13:27:40 |
7.35 -0.13 (-1.74%) |
5,400 |
513,210 |
0.54 (%) |
| 13:27:38 |
7.35 -0.13 (-1.74%) |
20,000 |
507,810 |
1.99 (%) |
| 13:27:29 |
7.35 -0.13 (-1.74%) |
10 |
487,810 |
0.0 (%) |
| 13:27:23 |
7.35 -0.13 (-1.74%) |
50 |
487,800 |
0.0 (%) |
| 13:27:19 |
7.35 -0.13 (-1.74%) |
200 |
487,750 |
0.02 (%) |
| 13:27:13 |
7.35 -0.13 (-1.74%) |
750 |
487,550 |
0.07 (%) |
| 13:27:09 |
7.35 -0.13 (-1.74%) |
2,790 |
486,800 |
0.28 (%) |
| 13:27:08 |
7.35 -0.13 (-1.74%) |
10,000 |
484,010 |
1.0 (%) |
| 13:27:03 |
7.35 -0.13 (-1.74%) |
360 |
474,010 |
0.04 (%) |
| 13:27:00 |
7.35 -0.13 (-1.74%) |
1,350 |
473,650 |
0.13 (%) |
| 13:26:56 |
7.35 -0.13 (-1.74%) |
5,030 |
472,300 |
0.5 (%) |
| 13:26:22 |
7.36 -0.12 (-1.60%) |
230 |
467,270 |
0.02 (%) |
| 13:25:53 |
7.35 -0.13 (-1.74%) |
30 |
467,040 |
0.0 (%) |
| 13:25:47 |
7.35 -0.13 (-1.74%) |
130 |
467,010 |
0.01 (%) |
| 13:25:44 |
7.35 -0.13 (-1.74%) |
490 |
466,880 |
0.05 (%) |
| 13:25:42 |
7.35 -0.13 (-1.74%) |
1,820 |
466,390 |
0.18 (%) |
| 13:25:09 |
7.36 -0.12 (-1.60%) |
200 |
464,570 |
0.02 (%) |
| 13:24:58 |
7.36 -0.12 (-1.60%) |
100 |
464,370 |
0.01 (%) |
| 13:24:37 |
7.36 -0.12 (-1.60%) |
10 |
464,270 |
0.0 (%) |
| 13:23:59 |
7.36 -0.12 (-1.60%) |
70 |
464,260 |
0.01 (%) |
| 13:23:57 |
7.36 -0.12 (-1.60%) |
1,870 |
464,190 |
0.19 (%) |
| 13:23:25 |
7.36 -0.12 (-1.60%) |
20 |
462,320 |
0.0 (%) |
| 13:23:20 |
7.36 -0.12 (-1.60%) |
100 |
462,300 |
0.01 (%) |
| 13:23:13 |
7.36 -0.12 (-1.60%) |
400 |
462,200 |
0.04 (%) |
| 13:23:09 |
7.36 -0.12 (-1.60%) |
1,480 |
461,800 |
0.15 (%) |
| 13:23:06 |
7.36 -0.12 (-1.60%) |
5,500 |
460,320 |
0.55 (%) |
| 13:23:02 |
7.37 -0.11 (-1.47%) |
500 |
454,820 |
0.05 (%) |
| 13:23:00 |
7.36 -0.12 (-1.60%) |
10 |
454,320 |
0.0 (%) |
| 13:22:54 |
7.36 -0.12 (-1.60%) |
50 |
454,310 |
0.0 (%) |
| 13:22:49 |
7.36 -0.12 (-1.60%) |
210 |
454,260 |
0.02 (%) |
| 13:22:46 |
7.36 -0.12 (-1.60%) |
790 |
454,050 |
0.08 (%) |
| 13:22:00 |
7.36 -0.12 (-1.60%) |
500 |
453,260 |
0.05 (%) |
| 13:21:49 |
7.36 -0.12 (-1.60%) |
450 |
452,760 |
0.04 (%) |
| 13:21:44 |
7.36 -0.12 (-1.60%) |
3,560 |
452,310 |
0.35 (%) |
| 13:21:12 |
7.36 -0.12 (-1.60%) |
30 |
448,750 |
0.0 (%) |
| 13:20:57 |
7.37 -0.11 (-1.47%) |
1,000 |
448,720 |
0.1 (%) |
| 13:19:46 |
7.37 -0.11 (-1.47%) |
100 |
447,720 |
0.01 (%) |
| 13:17:55 |
7.37 -0.11 (-1.47%) |
10 |
447,620 |
0.0 (%) |
| 13:17:30 |
7.37 -0.11 (-1.47%) |
3,230 |
447,610 |
0.32 (%) |
| 13:16:32 |
7.38 -0.10 (-1.34%) |
40 |
444,380 |
0.0 (%) |
| 13:16:29 |
7.37 -0.11 (-1.47%) |
290 |
444,340 |
0.03 (%) |
| 13:16:24 |
7.37 -0.11 (-1.47%) |
1,080 |
444,050 |
0.11 (%) |
| 13:16:20 |
7.37 -0.11 (-1.47%) |
4,000 |
442,970 |
0.4 (%) |
| 13:15:13 |
7.37 -0.11 (-1.47%) |
10 |
438,970 |
0.0 (%) |
| 13:15:09 |
7.37 -0.11 (-1.47%) |
70 |
438,960 |
0.01 (%) |
| 13:15:04 |
7.37 -0.11 (-1.47%) |
280 |
438,890 |
0.03 (%) |
| 13:15:03 |
7.37 -0.11 (-1.47%) |
1,040 |
438,610 |
0.1 (%) |
| 13:14:40 |
7.37 -0.11 (-1.47%) |
600 |
437,570 |
0.06 (%) |
| 13:13:43 |
7.37 -0.11 (-1.47%) |
1,000 |
436,970 |
0.1 (%) |
| 13:12:47 |
7.37 -0.11 (-1.47%) |
20 |
435,970 |
0.0 (%) |
| 13:12:09 |
7.36 -0.12 (-1.60%) |
10 |
435,950 |
0.0 (%) |
| 13:12:04 |
7.36 -0.12 (-1.60%) |
50 |
435,940 |
0.0 (%) |
| 13:12:00 |
7.36 -0.12 (-1.60%) |
200 |
435,890 |
0.02 (%) |
| 13:11:29 |
7.36 -0.12 (-1.60%) |
30 |
435,690 |
0.0 (%) |
| 13:11:24 |
7.36 -0.12 (-1.60%) |
140 |
435,660 |
0.01 (%) |
| 13:11:21 |
7.36 -0.12 (-1.60%) |
540 |
435,520 |
0.05 (%) |
| 13:11:18 |
7.36 -0.12 (-1.60%) |
2,000 |
434,980 |
0.2 (%) |
| 13:08:46 |
7.37 -0.11 (-1.47%) |
300 |
432,980 |
0.03 (%) |
| 13:08:10 |
7.37 -0.11 (-1.47%) |
100 |
432,680 |
0.01 (%) |
| 13:05:34 |
7.37 -0.11 (-1.47%) |
500 |
432,580 |
0.05 (%) |
| 13:05:06 |
7.37 -0.11 (-1.47%) |
20 |
432,080 |
0.0 (%) |
| 13:05:04 |
7.37 -0.11 (-1.47%) |
100 |
432,060 |
0.01 (%) |
| 13:05:00 |
7.37 -0.11 (-1.47%) |
380 |
431,960 |
0.04 (%) |
| 13:03:56 |
7.37 -0.11 (-1.47%) |
240 |
431,580 |
0.02 (%) |
| 13:03:51 |
7.37 -0.11 (-1.47%) |
1,220 |
431,340 |
0.12 (%) |
| 13:03:43 |
7.37 -0.11 (-1.47%) |
4,540 |
430,120 |
0.45 (%) |
| 13:03:34 |
7.35 -0.13 (-1.74%) |
10 |
425,580 |
0.0 (%) |
| 13:03:29 |
7.35 -0.13 (-1.74%) |
60 |
425,570 |
0.01 (%) |
| 13:03:23 |
7.35 -0.13 (-1.74%) |
30 |
425,510 |
0.0 (%) |
| 13:03:20 |
7.35 -0.13 (-1.74%) |
210 |
425,480 |
0.02 (%) |
| 13:03:16 |
7.35 -0.13 (-1.74%) |
140 |
425,270 |
0.01 (%) |
| 13:03:13 |
7.35 -0.13 (-1.74%) |
810 |
425,130 |
0.08 (%) |
| 13:03:09 |
7.35 -0.13 (-1.74%) |
540 |
424,320 |
0.05 (%) |
| 13:03:06 |
7.35 -0.13 (-1.74%) |
3,000 |
423,780 |
0.3 (%) |
| 13:03:03 |
7.35 -0.13 (-1.74%) |
2,000 |
420,780 |
0.2 (%) |
| 13:02:25 |
7.35 -0.13 (-1.74%) |
1,890 |
418,780 |
0.19 (%) |
| 13:01:50 |
7.35 -0.13 (-1.74%) |
29,760 |
416,890 |
2.96 (%) |
| 11:28:25 |
7.37 -0.11 (-1.47%) |
20 |
387,130 |
0.0 (%) |
| 11:28:20 |
7.37 -0.11 (-1.47%) |
90 |
387,110 |
0.01 (%) |
| 11:28:13 |
7.37 -0.11 (-1.47%) |
360 |
387,020 |
0.04 (%) |
| 11:28:09 |
7.37 -0.11 (-1.47%) |
1,350 |
386,660 |
0.13 (%) |
| 11:28:01 |
7.37 -0.11 (-1.47%) |
5,010 |
385,310 |
0.5 (%) |
| 11:26:30 |
7.38 -0.10 (-1.34%) |
10 |
380,300 |
0.0 (%) |
| 11:26:26 |
7.38 -0.10 (-1.34%) |
90 |
380,290 |
0.01 (%) |
| 11:25:34 |
7.38 -0.10 (-1.34%) |
600 |
380,200 |
0.06 (%) |
| 11:25:21 |
7.38 -0.10 (-1.34%) |
2,020 |
379,600 |
0.2 (%) |
| 11:23:16 |
7.39 -0.09 (-1.20%) |
20 |
377,580 |
0.0 (%) |
| 11:23:09 |
7.39 -0.09 (-1.20%) |
3,180 |
377,560 |
0.32 (%) |
| 11:22:58 |
7.38 -0.10 (-1.34%) |
170 |
374,380 |
0.02 (%) |
| 11:22:48 |
7.38 -0.10 (-1.34%) |
540 |
374,210 |
0.05 (%) |
| 11:22:40 |
7.38 -0.10 (-1.34%) |
2,000 |
373,670 |
0.2 (%) |
| 11:22:02 |
7.38 -0.10 (-1.34%) |
10 |
371,670 |
0.0 (%) |
| 11:21:56 |
7.38 -0.10 (-1.34%) |
50 |
371,660 |
0.0 (%) |
| 11:21:48 |
7.38 -0.10 (-1.34%) |
200 |
371,610 |
0.02 (%) |
| 11:21:40 |
7.38 -0.10 (-1.34%) |
770 |
371,410 |
0.08 (%) |
| 11:21:35 |
7.38 -0.10 (-1.34%) |
2,870 |
370,640 |
0.29 (%) |
| 11:20:47 |
7.38 -0.10 (-1.34%) |
30 |
367,770 |
0.0 (%) |
| 11:20:41 |
7.38 -0.10 (-1.34%) |
140 |
367,740 |
0.01 (%) |
| 11:20:36 |
7.38 -0.10 (-1.34%) |
550 |
367,600 |
0.05 (%) |
| 11:20:30 |
7.38 -0.10 (-1.34%) |
2,000 |
367,050 |
0.2 (%) |
| 11:20:25 |
7.38 -0.10 (-1.34%) |
30 |
365,050 |
0.0 (%) |
| 11:20:19 |
7.38 -0.10 (-1.34%) |
140 |
365,020 |
0.01 (%) |
| 11:12:50 |
7.39 -0.09 (-1.20%) |
20 |
364,880 |
0.0 (%) |
| 11:12:45 |
7.39 -0.09 (-1.20%) |
420 |
364,860 |
0.04 (%) |
| 11:12:39 |
7.39 -0.09 (-1.20%) |
1,560 |
364,440 |
0.16 (%) |
| 11:11:54 |
7.39 -0.09 (-1.20%) |
210 |
362,880 |
0.02 (%) |
| 11:11:49 |
7.39 -0.09 (-1.20%) |
2,790 |
362,670 |
0.28 (%) |
| 11:10:23 |
7.38 -0.10 (-1.34%) |
30 |
359,880 |
0.0 (%) |
| 11:10:19 |
7.38 -0.10 (-1.34%) |
110 |
359,850 |
0.01 (%) |
| 11:10:14 |
7.38 -0.10 (-1.34%) |
430 |
359,740 |
0.04 (%) |
| 11:10:08 |
7.38 -0.10 (-1.34%) |
1,620 |
359,310 |
0.16 (%) |
| 11:10:05 |
7.38 -0.10 (-1.34%) |
6,030 |
357,690 |
0.6 (%) |
| 11:09:26 |
7.39 -0.09 (-1.20%) |
5,000 |
351,660 |
0.5 (%) |
| 11:09:21 |
7.39 -0.09 (-1.20%) |
3,000 |
346,660 |
0.3 (%) |
| 11:09:17 |
7.38 -0.10 (-1.34%) |
330 |
343,660 |
0.03 (%) |
| 11:09:12 |
7.38 -0.10 (-1.34%) |
1,240 |
343,330 |
0.12 (%) |
| 11:09:05 |
7.38 -0.10 (-1.34%) |
360 |
342,090 |
0.04 (%) |
| 11:09:00 |
7.38 -0.10 (-1.34%) |
1,350 |
341,730 |
0.13 (%) |
| 11:08:53 |
7.38 -0.10 (-1.34%) |
5,000 |
340,380 |
0.5 (%) |
| 11:07:54 |
7.38 -0.10 (-1.34%) |
20 |
335,380 |
0.0 (%) |
| 11:07:50 |
7.38 -0.10 (-1.34%) |
90 |
335,360 |
0.01 (%) |
| 11:07:43 |
7.38 -0.10 (-1.34%) |
360 |
335,270 |
0.04 (%) |
| 11:07:38 |
7.38 -0.10 (-1.34%) |
1,350 |
334,910 |
0.13 (%) |
| 11:07:35 |
7.38 -0.10 (-1.34%) |
5,000 |
333,560 |
0.5 (%) |
| 11:05:25 |
7.38 -0.10 (-1.34%) |
10 |
328,560 |
0.0 (%) |
| 11:05:19 |
7.38 -0.10 (-1.34%) |
70 |
328,550 |
0.01 (%) |
| 11:05:13 |
7.38 -0.10 (-1.34%) |
280 |
328,480 |
0.03 (%) |
| 11:05:08 |
7.38 -0.10 (-1.34%) |
1,040 |
328,200 |
0.1 (%) |
| 11:05:05 |
7.38 -0.10 (-1.34%) |
3,880 |
327,160 |
0.39 (%) |
| 11:02:29 |
7.38 -0.10 (-1.34%) |
20 |
323,280 |
0.0 (%) |
| 11:02:18 |
7.37 -0.11 (-1.47%) |
10 |
323,260 |
0.0 (%) |
| 11:02:16 |
7.37 -0.11 (-1.47%) |
40 |
323,250 |
0.0 (%) |
| 11:00:20 |
7.38 -0.10 (-1.34%) |
20 |
323,210 |
0.0 (%) |
| 10:59:33 |
7.38 -0.10 (-1.34%) |
60 |
323,190 |
0.01 (%) |
| 10:58:41 |
7.38 -0.10 (-1.34%) |
30 |
323,130 |
0.0 (%) |
| 10:58:36 |
7.38 -0.10 (-1.34%) |
140 |
323,100 |
0.01 (%) |
| 10:56:24 |
7.38 -0.10 (-1.34%) |
10 |
322,960 |
0.0 (%) |
| 10:56:19 |
7.38 -0.10 (-1.34%) |
40 |
322,950 |
0.0 (%) |
| 10:56:14 |
7.38 -0.10 (-1.34%) |
150 |
322,910 |
0.01 (%) |
| 10:56:09 |
7.38 -0.10 (-1.34%) |
570 |
322,760 |
0.06 (%) |
| 10:56:04 |
7.38 -0.10 (-1.34%) |
50 |
322,190 |
0.0 (%) |
| 10:55:25 |
7.38 -0.10 (-1.34%) |
10 |
322,140 |
0.0 (%) |
| 10:54:14 |
7.38 -0.10 (-1.34%) |
100 |
322,130 |
0.01 (%) |
| 10:53:38 |
7.38 -0.10 (-1.34%) |
20 |
322,030 |
0.0 (%) |
| 10:53:24 |
7.38 -0.10 (-1.34%) |
80 |
322,010 |
0.01 (%) |
| 10:53:21 |
7.38 -0.10 (-1.34%) |
2,900 |
321,930 |
0.29 (%) |
| 10:53:19 |
7.38 -0.10 (-1.34%) |
20 |
319,030 |
0.0 (%) |
| 10:53:15 |
7.37 -0.11 (-1.47%) |
80 |
319,010 |
0.01 (%) |
| 10:53:12 |
7.37 -0.11 (-1.47%) |
300 |
318,930 |
0.03 (%) |
| 10:51:37 |
7.36 -0.12 (-1.60%) |
20 |
318,630 |
0.0 (%) |
| 10:51:20 |
7.39 -0.09 (-1.20%) |
10,000 |
318,610 |
1.0 (%) |
| 10:51:10 |
7.36 -0.12 (-1.60%) |
10 |
308,610 |
0.0 (%) |
| 10:51:08 |
7.36 -0.12 (-1.60%) |
50 |
308,600 |
0.0 (%) |
| 10:51:03 |
7.36 -0.12 (-1.60%) |
200 |
308,550 |
0.02 (%) |
| 10:50:56 |
7.36 -0.12 (-1.60%) |
740 |
308,350 |
0.07 (%) |
| 10:50:53 |
7.36 -0.12 (-1.60%) |
2,770 |
307,610 |
0.28 (%) |
| 10:49:52 |
7.36 -0.12 (-1.60%) |
500 |
304,840 |
0.05 (%) |
| 10:49:39 |
7.36 -0.12 (-1.60%) |
300 |
304,340 |
0.03 (%) |
| 10:49:24 |
7.36 -0.12 (-1.60%) |
1,000 |
304,040 |
0.1 (%) |
| 10:48:35 |
7.36 -0.12 (-1.60%) |
200 |
303,040 |
0.02 (%) |
| 10:48:15 |
7.36 -0.12 (-1.60%) |
1,030 |
302,840 |
0.1 (%) |
| 10:46:58 |
7.36 -0.12 (-1.60%) |
20 |
301,810 |
0.0 (%) |
| 10:46:37 |
7.36 -0.12 (-1.60%) |
40 |
301,790 |
0.0 (%) |
| 10:46:33 |
7.36 -0.12 (-1.60%) |
200 |
301,750 |
0.02 (%) |
| 10:46:26 |
7.36 -0.12 (-1.60%) |
10 |
301,550 |
0.0 (%) |
| 10:46:25 |
7.36 -0.12 (-1.60%) |
750 |
301,540 |
0.07 (%) |
| 10:46:20 |
7.35 -0.13 (-1.74%) |
40 |
300,790 |
0.0 (%) |
| 10:46:13 |
7.35 -0.13 (-1.74%) |
160 |
300,750 |
0.02 (%) |
| 10:46:08 |
7.35 -0.13 (-1.74%) |
620 |
300,590 |
0.06 (%) |
| 10:46:02 |
7.35 -0.13 (-1.74%) |
2,330 |
299,970 |
0.23 (%) |
| 10:45:58 |
7.35 -0.13 (-1.74%) |
8,640 |
297,640 |
0.86 (%) |
| 10:45:49 |
7.35 -0.13 (-1.74%) |
32,000 |
289,000 |
3.19 (%) |
| 10:44:32 |
7.36 -0.12 (-1.60%) |
20 |
257,000 |
0.0 (%) |
| 10:44:23 |
7.36 -0.12 (-1.60%) |
90 |
256,980 |
0.01 (%) |
| 10:44:17 |
7.36 -0.12 (-1.60%) |
360 |
256,890 |
0.04 (%) |
| 10:44:07 |
7.36 -0.12 (-1.60%) |
1,350 |
256,530 |
0.13 (%) |
| 10:43:57 |
7.36 -0.12 (-1.60%) |
5,000 |
255,180 |
0.5 (%) |
| 10:40:06 |
7.39 -0.09 (-1.20%) |
780 |
250,180 |
0.08 (%) |
| 10:40:05 |
7.39 -0.09 (-1.20%) |
13,220 |
249,400 |
1.32 (%) |
| 10:36:12 |
7.36 -0.12 (-1.60%) |
10 |
236,180 |
0.0 (%) |
| 10:36:07 |
7.36 -0.12 (-1.60%) |
50 |
236,170 |
0.0 (%) |
| 10:36:02 |
7.36 -0.12 (-1.60%) |
200 |
236,120 |
0.02 (%) |
| 10:35:46 |
7.36 -0.12 (-1.60%) |
20 |
235,920 |
0.0 (%) |
| 10:35:40 |
7.36 -0.12 (-1.60%) |
90 |
235,900 |
0.01 (%) |
| 10:35:36 |
7.36 -0.12 (-1.60%) |
350 |
235,810 |
0.03 (%) |
| 10:35:34 |
7.36 -0.12 (-1.60%) |
1,300 |
235,460 |
0.13 (%) |
| 10:35:29 |
7.37 -0.11 (-1.47%) |
20 |
234,160 |
0.0 (%) |
| 10:35:22 |
7.37 -0.11 (-1.47%) |
90 |
234,140 |
0.01 (%) |
| 10:35:15 |
7.37 -0.11 (-1.47%) |
1,680 |
234,050 |
0.17 (%) |
| 10:34:47 |
7.37 -0.11 (-1.47%) |
4,330 |
232,370 |
0.43 (%) |
| 10:31:55 |
7.37 -0.11 (-1.47%) |
30 |
228,040 |
0.0 (%) |
| 10:31:46 |
7.37 -0.11 (-1.47%) |
10 |
228,010 |
0.0 (%) |
| 10:31:41 |
7.37 -0.11 (-1.47%) |
120 |
228,000 |
0.01 (%) |
| 10:31:35 |
7.37 -0.11 (-1.47%) |
470 |
227,880 |
0.05 (%) |
| 10:31:23 |
7.37 -0.11 (-1.47%) |
1,770 |
227,410 |
0.18 (%) |
| 10:31:18 |
7.37 -0.11 (-1.47%) |
6,590 |
225,640 |
0.66 (%) |
| 10:30:27 |
7.37 -0.11 (-1.47%) |
10 |
219,050 |
0.0 (%) |
| 10:29:43 |
7.36 -0.12 (-1.60%) |
20 |
219,040 |
0.0 (%) |
| 10:29:35 |
7.36 -0.12 (-1.60%) |
80 |
219,020 |
0.01 (%) |
| 10:29:27 |
7.36 -0.12 (-1.60%) |
310 |
218,940 |
0.03 (%) |
| 10:29:17 |
7.36 -0.12 (-1.60%) |
1,000 |
218,630 |
0.1 (%) |
| 10:27:37 |
7.36 -0.12 (-1.60%) |
30 |
217,630 |
0.0 (%) |
| 10:27:32 |
7.36 -0.12 (-1.60%) |
20 |
217,600 |
0.0 (%) |
| 10:27:29 |
7.35 -0.13 (-1.74%) |
100 |
217,580 |
0.01 (%) |
| 10:27:19 |
7.35 -0.13 (-1.74%) |
390 |
217,480 |
0.04 (%) |
| 10:27:07 |
7.36 -0.12 (-1.60%) |
100 |
217,090 |
0.01 (%) |
| 10:26:56 |
7.36 -0.12 (-1.60%) |
400 |
216,990 |
0.04 (%) |
| 10:26:44 |
7.36 -0.12 (-1.60%) |
1,500 |
216,590 |
0.15 (%) |
| 10:26:39 |
7.36 -0.12 (-1.60%) |
880 |
215,090 |
0.09 (%) |
| 10:26:28 |
7.36 -0.12 (-1.60%) |
10 |
214,210 |
0.0 (%) |
| 10:26:20 |
7.36 -0.12 (-1.60%) |
1,700 |
214,200 |
0.17 (%) |
| 10:25:57 |
7.36 -0.12 (-1.60%) |
1,000 |
212,500 |
0.1 (%) |
| 10:25:21 |
7.36 -0.12 (-1.60%) |
2,030 |
211,500 |
0.2 (%) |
| 10:25:08 |
7.37 -0.11 (-1.47%) |
19,960 |
209,470 |
1.99 (%) |
| 10:24:58 |
7.37 -0.11 (-1.47%) |
5,210 |
189,510 |
0.52 (%) |
| 10:24:49 |
7.38 -0.10 (-1.34%) |
50 |
184,300 |
0.0 (%) |
| 10:23:56 |
7.37 -0.11 (-1.47%) |
10 |
184,250 |
0.0 (%) |
| 10:23:46 |
7.37 -0.11 (-1.47%) |
40 |
184,240 |
0.0 (%) |
| 10:23:35 |
7.37 -0.11 (-1.47%) |
180 |
184,200 |
0.02 (%) |
| 10:23:27 |
7.37 -0.11 (-1.47%) |
680 |
184,020 |
0.07 (%) |
| 10:22:31 |
7.38 -0.10 (-1.34%) |
100 |
183,340 |
0.01 (%) |
| 10:22:04 |
7.37 -0.11 (-1.47%) |
30 |
183,240 |
0.0 (%) |
| 10:21:51 |
7.37 -0.11 (-1.47%) |
1,520 |
183,210 |
0.15 (%) |
| 10:21:35 |
7.37 -0.11 (-1.47%) |
1,690 |
181,690 |
0.17 (%) |
| 10:19:52 |
7.38 -0.10 (-1.34%) |
1,100 |
180,000 |
0.11 (%) |
| 10:19:30 |
7.38 -0.10 (-1.34%) |
390 |
178,900 |
0.04 (%) |
| 10:19:12 |
7.38 -0.10 (-1.34%) |
10 |
178,510 |
0.0 (%) |
| 10:19:02 |
7.38 -0.10 (-1.34%) |
60 |
178,500 |
0.01 (%) |
| 10:18:56 |
7.38 -0.10 (-1.34%) |
240 |
178,440 |
0.02 (%) |
| 10:18:27 |
7.38 -0.10 (-1.34%) |
100 |
178,200 |
0.01 (%) |
| 10:16:56 |
7.38 -0.10 (-1.34%) |
500 |
178,100 |
0.05 (%) |
| 10:16:33 |
7.38 -0.10 (-1.34%) |
200 |
177,600 |
0.02 (%) |
| 10:16:18 |
7.38 -0.10 (-1.34%) |
500 |
177,400 |
0.05 (%) |
| 10:15:59 |
7.38 -0.10 (-1.34%) |
200 |
176,900 |
0.02 (%) |
| 10:15:45 |
7.38 -0.10 (-1.34%) |
700 |
176,700 |
0.07 (%) |
| 10:15:40 |
7.38 -0.10 (-1.34%) |
430 |
176,000 |
0.04 (%) |
| 10:15:32 |
7.38 -0.10 (-1.34%) |
4,530 |
175,570 |
0.45 (%) |
| 10:15:23 |
7.38 -0.10 (-1.34%) |
90 |
171,040 |
0.01 (%) |
| 10:15:15 |
7.38 -0.10 (-1.34%) |
360 |
170,950 |
0.04 (%) |
| 10:15:04 |
7.38 -0.10 (-1.34%) |
6,350 |
170,590 |
0.63 (%) |
| 10:14:49 |
7.38 -0.10 (-1.34%) |
10 |
164,240 |
0.0 (%) |
| 10:14:36 |
7.38 -0.10 (-1.34%) |
30 |
164,230 |
0.0 (%) |
| 10:14:20 |
7.38 -0.10 (-1.34%) |
2,590 |
164,200 |
0.26 (%) |
| 10:13:58 |
7.38 -0.10 (-1.34%) |
7,200 |
161,610 |
0.72 (%) |
| 10:13:51 |
7.38 -0.10 (-1.34%) |
760 |
154,410 |
0.08 (%) |
| 10:13:38 |
7.38 -0.10 (-1.34%) |
4,420 |
153,650 |
0.44 (%) |
| 10:10:31 |
7.39 -0.09 (-1.20%) |
100 |
149,230 |
0.01 (%) |
| 10:06:29 |
7.38 -0.10 (-1.34%) |
20 |
149,130 |
0.0 (%) |
| 10:06:10 |
7.38 -0.10 (-1.34%) |
100 |
149,110 |
0.01 (%) |
| 10:06:02 |
7.38 -0.10 (-1.34%) |
380 |
149,010 |
0.04 (%) |
| 10:05:49 |
7.38 -0.10 (-1.34%) |
1,430 |
148,630 |
0.14 (%) |
| 10:05:36 |
7.38 -0.10 (-1.34%) |
5,330 |
147,200 |
0.53 (%) |
| 10:05:12 |
7.38 -0.10 (-1.34%) |
100 |
141,870 |
0.01 (%) |
| 10:04:59 |
7.38 -0.10 (-1.34%) |
370 |
141,770 |
0.04 (%) |
| 10:04:53 |
7.38 -0.10 (-1.34%) |
1,410 |
141,400 |
0.14 (%) |
| 10:04:47 |
7.38 -0.10 (-1.34%) |
240 |
139,990 |
0.02 (%) |
| 10:04:39 |
7.39 -0.09 (-1.20%) |
5,510 |
139,750 |
0.55 (%) |
| 10:04:29 |
7.38 -0.10 (-1.34%) |
1,910 |
134,240 |
0.19 (%) |
| 10:04:14 |
7.38 -0.10 (-1.34%) |
20 |
132,330 |
0.0 (%) |
| 10:04:09 |
7.38 -0.10 (-1.34%) |
10 |
132,310 |
0.0 (%) |
| 10:04:02 |
7.38 -0.10 (-1.34%) |
160 |
132,300 |
0.02 (%) |
| 10:03:55 |
7.38 -0.10 (-1.34%) |
620 |
132,140 |
0.06 (%) |
| 10:03:47 |
7.38 -0.10 (-1.34%) |
1,300 |
131,520 |
0.13 (%) |
| 10:03:36 |
7.38 -0.10 (-1.34%) |
1,000 |
130,220 |
0.1 (%) |
| 10:03:21 |
7.38 -0.10 (-1.34%) |
2,140 |
129,220 |
0.21 (%) |
| 10:03:13 |
7.38 -0.10 (-1.34%) |
10,000 |
127,080 |
1.0 (%) |
| 10:02:27 |
7.39 -0.09 (-1.20%) |
1,000 |
117,080 |
0.1 (%) |
| 10:02:14 |
7.39 -0.09 (-1.20%) |
4,370 |
116,080 |
0.44 (%) |
| 10:02:03 |
7.39 -0.09 (-1.20%) |
20,000 |
111,710 |
1.99 (%) |
| 10:01:03 |
7.41 -0.07 (-0.94%) |
11,640 |
91,710 |
1.16 (%) |
| 09:58:57 |
7.44 -0.04 (-0.53%) |
1,000 |
80,070 |
0.1 (%) |
| 09:56:50 |
7.42 -0.06 (-0.80%) |
10 |
79,070 |
0.0 (%) |
| 09:56:42 |
7.42 -0.06 (-0.80%) |
70 |
79,060 |
0.01 (%) |
| 09:56:38 |
7.42 -0.06 (-0.80%) |
270 |
78,990 |
0.03 (%) |
| 09:55:47 |
7.42 -0.06 (-0.80%) |
1,020 |
78,720 |
0.1 (%) |
| 09:54:59 |
7.44 -0.04 (-0.53%) |
20 |
77,700 |
0.0 (%) |
| 09:53:18 |
7.40 -0.08 (-1.07%) |
10 |
77,680 |
0.0 (%) |
| 09:53:14 |
7.44 -0.04 (-0.53%) |
120 |
77,670 |
0.01 (%) |
| 09:53:11 |
7.40 -0.08 (-1.07%) |
70 |
77,550 |
0.01 (%) |
| 09:53:00 |
7.40 -0.08 (-1.07%) |
260 |
77,480 |
0.03 (%) |
| 09:52:52 |
7.40 -0.08 (-1.07%) |
980 |
77,220 |
0.1 (%) |
| 09:52:46 |
7.40 -0.08 (-1.07%) |
30 |
76,240 |
0.0 (%) |
| 09:52:37 |
7.40 -0.08 (-1.07%) |
1,370 |
76,210 |
0.14 (%) |
| 09:52:27 |
7.40 -0.08 (-1.07%) |
3,430 |
74,840 |
0.34 (%) |
| 09:52:19 |
7.40 -0.08 (-1.07%) |
10 |
71,410 |
0.0 (%) |
| 09:51:44 |
7.40 -0.08 (-1.07%) |
100 |
71,400 |
0.01 (%) |
| 09:51:25 |
7.40 -0.08 (-1.07%) |
700 |
71,300 |
0.07 (%) |
| 09:50:38 |
7.40 -0.08 (-1.07%) |
100 |
70,600 |
0.01 (%) |
| 09:50:01 |
7.40 -0.08 (-1.07%) |
5,000 |
70,500 |
0.5 (%) |
| 09:49:55 |
7.39 -0.09 (-1.20%) |
10 |
65,500 |
0.0 (%) |
| 09:49:47 |
7.39 -0.09 (-1.20%) |
40 |
65,490 |
0.0 (%) |
| 09:49:38 |
7.39 -0.09 (-1.20%) |
170 |
65,450 |
0.02 (%) |
| 09:49:27 |
7.39 -0.09 (-1.20%) |
650 |
65,280 |
0.06 (%) |
| 09:49:16 |
7.39 -0.09 (-1.20%) |
2,410 |
64,630 |
0.24 (%) |
| 09:48:59 |
7.39 -0.09 (-1.20%) |
1,000 |
62,220 |
0.1 (%) |
| 09:48:51 |
7.39 -0.09 (-1.20%) |
20 |
61,220 |
0.0 (%) |
| 09:48:46 |
7.39 -0.09 (-1.20%) |
1,500 |
61,200 |
0.15 (%) |
| 09:48:41 |
7.39 -0.09 (-1.20%) |
7,000 |
59,700 |
0.7 (%) |
| 09:48:37 |
7.39 -0.09 (-1.20%) |
500 |
52,700 |
0.05 (%) |
| 09:48:30 |
7.39 -0.09 (-1.20%) |
2,000 |
52,200 |
0.2 (%) |
| 09:48:11 |
7.39 -0.09 (-1.20%) |
340 |
50,200 |
0.03 (%) |
| 09:41:53 |
7.38 -0.10 (-1.34%) |
20 |
49,860 |
0.0 (%) |
| 09:41:43 |
7.38 -0.10 (-1.34%) |
400 |
49,840 |
0.04 (%) |
| 09:41:27 |
7.38 -0.10 (-1.34%) |
10 |
49,440 |
0.0 (%) |
| 09:41:14 |
7.38 -0.10 (-1.34%) |
340 |
49,430 |
0.03 (%) |
| 09:40:51 |
7.38 -0.10 (-1.34%) |
1,120 |
49,090 |
0.11 (%) |
| 09:40:32 |
7.38 -0.10 (-1.34%) |
20 |
47,970 |
0.0 (%) |
| 09:40:04 |
7.39 -0.09 (-1.20%) |
160 |
47,950 |
0.02 (%) |
| 09:39:51 |
7.39 -0.09 (-1.20%) |
400 |
47,790 |
0.04 (%) |
| 09:39:02 |
7.39 -0.09 (-1.20%) |
20 |
47,390 |
0.0 (%) |
| 09:37:52 |
7.30 -0.18 (-2.41%) |
48,758 |
95,608 |
4.85 (%) |
| 09:37:48 |
7.40 -0.08 (-1.07%) |
100 |
46,850 |
0.01 (%) |
| 09:37:32 |
7.40 -0.08 (-1.07%) |
16,780 |
46,750 |
1.67 (%) |
| 09:36:58 |
7.41 -0.07 (-0.94%) |
1,330 |
29,970 |
0.13 (%) |
| 09:35:52 |
7.41 -0.07 (-0.94%) |
10 |
28,640 |
0.0 (%) |
| 09:35:38 |
7.41 -0.07 (-0.94%) |
40 |
28,630 |
0.0 (%) |
| 09:35:24 |
7.41 -0.07 (-0.94%) |
3,170 |
28,590 |
0.32 (%) |
| 09:35:13 |
7.41 -0.07 (-0.94%) |
660 |
25,420 |
0.07 (%) |
| 09:34:49 |
7.41 -0.07 (-0.94%) |
60 |
24,760 |
0.01 (%) |
| 09:34:35 |
7.41 -0.07 (-0.94%) |
210 |
24,700 |
0.02 (%) |
| 09:34:25 |
7.41 -0.07 (-0.94%) |
780 |
24,490 |
0.08 (%) |
| 09:34:03 |
7.40 -0.08 (-1.07%) |
80 |
23,710 |
0.01 (%) |
| 09:33:41 |
7.40 -0.08 (-1.07%) |
3,270 |
23,630 |
0.33 (%) |
| 09:31:20 |
7.44 -0.04 (-0.53%) |
2,000 |
20,360 |
0.2 (%) |
| 09:30:57 |
7.45 -0.03 (-0.40%) |
1,000 |
18,360 |
0.1 (%) |
| 09:30:40 |
7.45 -0.03 (-0.40%) |
700 |
17,360 |
0.07 (%) |
| 09:29:29 |
7.46 -0.02 (-0.27%) |
200 |
16,660 |
0.02 (%) |
| 09:27:40 |
7.48 0.00 (0.00%) |
1,330 |
16,460 |
0.13 (%) |
| 09:24:37 |
7.49 +0.01 (+0.13%) |
2,090 |
15,130 |
0.21 (%) |
| 09:23:25 |
7.49 +0.01 (+0.13%) |
10 |
13,040 |
0.0 (%) |
| 09:23:15 |
7.49 +0.01 (+0.13%) |
250 |
13,030 |
0.02 (%) |
| 09:23:05 |
7.49 +0.01 (+0.13%) |
10 |
12,780 |
0.0 (%) |
| 09:22:53 |
7.49 +0.01 (+0.13%) |
240 |
12,770 |
0.02 (%) |
| 09:22:44 |
7.49 +0.01 (+0.13%) |
3,410 |
12,530 |
0.34 (%) |
| 09:19:13 |
7.49 +0.01 (+0.13%) |
180 |
9,120 |
0.02 (%) |
| 09:18:30 |
7.49 +0.01 (+0.13%) |
50 |
8,940 |
0.0 (%) |
| 09:18:24 |
7.49 +0.01 (+0.13%) |
160 |
8,890 |
0.02 (%) |
| 09:18:17 |
7.49 +0.01 (+0.13%) |
610 |
8,730 |
0.06 (%) |
| 09:16:23 |
7.50 +0.02 (+0.27%) |
120 |
8,120 |
0.01 (%) |
| 09:15:53 |
7.50 +0.02 (+0.27%) |
8,000 |
8,000 |
0.8 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ