Tham chiếu: 6.70
Max: 6.70
Min: 6.24
Mở cửa: 6.70
Đóng cửa: 6.24
-0.5 (-6.87%)
Tổng khối lượng: 196,170
| 6.24 |
55,130 |
28.1 (%) |
| 6.25 |
18,660 |
9.51 (%) |
| 6.26 |
1,020 |
0.52 (%) |
| 6.27 |
410 |
0.21 (%) |
| 6.28 |
430 |
0.22 (%) |
| 6.29 |
330 |
0.17 (%) |
| 6.30 |
22,110 |
11.27 (%) |
| 6.31 |
10,890 |
5.55 (%) |
| 6.32 |
4,380 |
2.23 (%) |
| 6.33 |
2,780 |
1.42 (%) |
| 6.34 |
1,490 |
0.76 (%) |
| 6.35 |
5,070 |
2.58 (%) |
| 6.36 |
4,020 |
2.05 (%) |
| 6.37 |
10 |
0.01 (%) |
| 6.38 |
1,500 |
0.76 (%) |
| 6.39 |
5,380 |
2.74 (%) |
| 6.40 |
21,170 |
10.79 (%) |
| 6.41 |
1,420 |
0.72 (%) |
| 6.42 |
3,470 |
1.77 (%) |
| 6.43 |
4,600 |
2.34 (%) |
| 6.45 |
8,580 |
4.37 (%) |
| 6.46 |
3,060 |
1.56 (%) |
| 6.47 |
2,110 |
1.08 (%) |
| 6.48 |
1,700 |
0.87 (%) |
| 6.50 |
12,290 |
6.26 (%) |
| 6.51 |
900 |
0.46 (%) |
| 6.53 |
20 |
0.01 (%) |
| 6.54 |
110 |
0.06 (%) |
| 6.60 |
210 |
0.11 (%) |
| 6.64 |
130 |
0.07 (%) |
| 6.65 |
100 |
0.05 (%) |
| 6.70 |
2,690 |
1.37 (%) |
Chi tiết :
Giá :
| 14:47:21 |
6.24 -0.46 (-6.87%) |
970 |
196,170 |
0.49 (%) |
| 14:47:19 |
6.24 -0.46 (-6.87%) |
1,410 |
195,200 |
0.72 (%) |
| 14:30:02 |
6.24 -0.46 (-6.87%) |
70 |
193,790 |
0.04 (%) |
| 14:29:59 |
6.24 -0.46 (-6.87%) |
10 |
193,720 |
0.01 (%) |
| 14:29:44 |
6.24 -0.46 (-6.87%) |
130 |
193,710 |
0.07 (%) |
| 14:29:22 |
6.24 -0.46 (-6.87%) |
100 |
193,580 |
0.05 (%) |
| 14:29:04 |
6.24 -0.46 (-6.87%) |
730 |
193,480 |
0.37 (%) |
| 14:28:55 |
6.24 -0.46 (-6.87%) |
50 |
192,750 |
0.03 (%) |
| 14:28:32 |
6.25 -0.45 (-6.72%) |
10 |
192,700 |
0.01 (%) |
| 14:27:51 |
6.25 -0.45 (-6.72%) |
50 |
192,690 |
0.03 (%) |
| 14:27:22 |
6.25 -0.45 (-6.72%) |
10 |
192,640 |
0.01 (%) |
| 14:26:53 |
6.24 -0.46 (-6.87%) |
230 |
192,630 |
0.12 (%) |
| 14:26:51 |
6.24 -0.46 (-6.87%) |
400 |
192,400 |
0.2 (%) |
| 14:25:30 |
6.25 -0.45 (-6.72%) |
10 |
192,000 |
0.01 (%) |
| 14:25:27 |
6.24 -0.46 (-6.87%) |
100 |
191,990 |
0.05 (%) |
| 14:24:52 |
6.24 -0.46 (-6.87%) |
400 |
191,890 |
0.2 (%) |
| 14:23:50 |
6.24 -0.46 (-6.87%) |
500 |
191,490 |
0.25 (%) |
| 14:23:46 |
6.24 -0.46 (-6.87%) |
1,000 |
190,990 |
0.51 (%) |
| 14:22:47 |
6.24 -0.46 (-6.87%) |
50 |
189,990 |
0.03 (%) |
| 14:22:20 |
6.24 -0.46 (-6.87%) |
20 |
189,940 |
0.01 (%) |
| 14:22:18 |
6.24 -0.46 (-6.87%) |
10 |
189,920 |
0.01 (%) |
| 14:21:57 |
6.24 -0.46 (-6.87%) |
2,500 |
189,910 |
1.27 (%) |
| 14:21:38 |
6.24 -0.46 (-6.87%) |
370 |
187,410 |
0.19 (%) |
| 14:19:43 |
6.24 -0.46 (-6.87%) |
2,500 |
187,040 |
1.27 (%) |
| 14:19:37 |
6.24 -0.46 (-6.87%) |
100 |
184,540 |
0.05 (%) |
| 14:19:31 |
6.24 -0.46 (-6.87%) |
30 |
184,440 |
0.02 (%) |
| 14:19:28 |
6.24 -0.46 (-6.87%) |
100 |
184,410 |
0.05 (%) |
| 14:19:25 |
6.24 -0.46 (-6.87%) |
10 |
184,310 |
0.01 (%) |
| 14:19:18 |
6.24 -0.46 (-6.87%) |
6,940 |
184,300 |
3.54 (%) |
| 14:18:46 |
6.24 -0.46 (-6.87%) |
40 |
177,360 |
0.02 (%) |
| 14:18:19 |
6.24 -0.46 (-6.87%) |
3,590 |
177,320 |
1.83 (%) |
| 14:18:17 |
6.24 -0.46 (-6.87%) |
250 |
173,730 |
0.13 (%) |
| 14:18:13 |
6.24 -0.46 (-6.87%) |
2,570 |
173,480 |
1.31 (%) |
| 14:17:41 |
6.24 -0.46 (-6.87%) |
2,030 |
170,910 |
1.03 (%) |
| 14:17:26 |
6.25 -0.45 (-6.72%) |
30 |
168,880 |
0.02 (%) |
| 14:17:08 |
6.25 -0.45 (-6.72%) |
10 |
168,850 |
0.01 (%) |
| 14:17:07 |
6.25 -0.45 (-6.72%) |
20 |
168,840 |
0.01 (%) |
| 14:16:40 |
6.25 -0.45 (-6.72%) |
30 |
168,820 |
0.02 (%) |
| 14:16:19 |
6.25 -0.45 (-6.72%) |
90 |
168,790 |
0.05 (%) |
| 14:15:33 |
6.25 -0.45 (-6.72%) |
230 |
168,700 |
0.12 (%) |
| 14:14:23 |
6.24 -0.46 (-6.87%) |
200 |
168,470 |
0.1 (%) |
| 14:14:01 |
6.25 -0.45 (-6.72%) |
100 |
168,270 |
0.05 (%) |
| 14:13:57 |
6.24 -0.46 (-6.87%) |
30 |
168,170 |
0.02 (%) |
| 14:13:34 |
6.24 -0.46 (-6.87%) |
3,240 |
168,140 |
1.65 (%) |
| 14:13:33 |
6.24 -0.46 (-6.87%) |
2,760 |
164,900 |
1.41 (%) |
| 14:13:29 |
6.24 -0.46 (-6.87%) |
1,500 |
162,140 |
0.76 (%) |
| 14:13:25 |
6.25 -0.45 (-6.72%) |
30 |
160,640 |
0.02 (%) |
| 14:13:19 |
6.25 -0.45 (-6.72%) |
50 |
160,610 |
0.03 (%) |
| 14:13:02 |
6.25 -0.45 (-6.72%) |
10 |
160,560 |
0.01 (%) |
| 14:12:43 |
6.24 -0.46 (-6.87%) |
40 |
160,550 |
0.02 (%) |
| 14:12:32 |
6.25 -0.45 (-6.72%) |
110 |
160,510 |
0.06 (%) |
| 14:10:44 |
6.25 -0.45 (-6.72%) |
150 |
160,400 |
0.08 (%) |
| 14:09:35 |
6.25 -0.45 (-6.72%) |
20 |
160,250 |
0.01 (%) |
| 14:08:43 |
6.25 -0.45 (-6.72%) |
3,480 |
160,230 |
1.77 (%) |
| 14:07:27 |
6.30 -0.40 (-5.97%) |
100 |
156,750 |
0.05 (%) |
| 14:04:41 |
6.30 -0.40 (-5.97%) |
30 |
156,650 |
0.02 (%) |
| 14:04:23 |
6.30 -0.40 (-5.97%) |
10 |
156,620 |
0.01 (%) |
| 14:03:41 |
6.30 -0.40 (-5.97%) |
100 |
156,610 |
0.05 (%) |
| 14:03:34 |
6.34 -0.36 (-5.37%) |
1,150 |
156,510 |
0.59 (%) |
| 14:02:20 |
6.31 -0.39 (-5.82%) |
20 |
155,360 |
0.01 (%) |
| 14:01:45 |
6.30 -0.40 (-5.97%) |
100 |
155,340 |
0.05 (%) |
| 14:01:43 |
6.31 -0.39 (-5.82%) |
10 |
155,240 |
0.01 (%) |
| 14:01:14 |
6.30 -0.40 (-5.97%) |
500 |
155,230 |
0.25 (%) |
| 14:01:13 |
6.30 -0.40 (-5.97%) |
150 |
154,730 |
0.08 (%) |
| 14:00:50 |
6.30 -0.40 (-5.97%) |
2,140 |
154,580 |
1.09 (%) |
| 14:00:48 |
6.25 -0.45 (-6.72%) |
840 |
152,440 |
0.43 (%) |
| 14:00:35 |
6.25 -0.45 (-6.72%) |
5,000 |
151,600 |
2.55 (%) |
| 14:00:12 |
6.27 -0.43 (-6.42%) |
80 |
146,600 |
0.04 (%) |
| 13:59:08 |
6.27 -0.43 (-6.42%) |
10 |
146,520 |
0.01 (%) |
| 13:59:07 |
6.26 -0.44 (-6.57%) |
150 |
146,510 |
0.08 (%) |
| 13:58:59 |
6.25 -0.45 (-6.72%) |
100 |
146,360 |
0.05 (%) |
| 13:58:55 |
6.26 -0.44 (-6.57%) |
50 |
146,260 |
0.03 (%) |
| 13:58:42 |
6.26 -0.44 (-6.57%) |
30 |
146,210 |
0.02 (%) |
| 13:58:07 |
6.26 -0.44 (-6.57%) |
110 |
146,180 |
0.06 (%) |
| 13:56:35 |
6.26 -0.44 (-6.57%) |
10 |
146,070 |
0.01 (%) |
| 13:56:07 |
6.26 -0.44 (-6.57%) |
320 |
146,060 |
0.16 (%) |
| 13:55:53 |
6.25 -0.45 (-6.72%) |
1,000 |
145,740 |
0.51 (%) |
| 13:55:43 |
6.25 -0.45 (-6.72%) |
1,600 |
144,740 |
0.82 (%) |
| 13:55:41 |
6.24 -0.46 (-6.87%) |
100 |
143,140 |
0.05 (%) |
| 13:55:38 |
6.25 -0.45 (-6.72%) |
370 |
143,040 |
0.19 (%) |
| 13:54:43 |
6.24 -0.46 (-6.87%) |
1,030 |
142,670 |
0.53 (%) |
| 13:54:09 |
6.24 -0.46 (-6.87%) |
1,000 |
141,640 |
0.51 (%) |
| 13:53:57 |
6.25 -0.45 (-6.72%) |
80 |
140,640 |
0.04 (%) |
| 13:53:46 |
6.25 -0.45 (-6.72%) |
50 |
140,560 |
0.03 (%) |
| 13:53:38 |
6.25 -0.45 (-6.72%) |
100 |
140,510 |
0.05 (%) |
| 13:53:03 |
6.25 -0.45 (-6.72%) |
50 |
140,410 |
0.03 (%) |
| 13:52:38 |
6.24 -0.46 (-6.87%) |
450 |
140,360 |
0.23 (%) |
| 13:52:31 |
6.24 -0.46 (-6.87%) |
450 |
139,910 |
0.23 (%) |
| 13:52:11 |
6.24 -0.46 (-6.87%) |
200 |
139,460 |
0.1 (%) |
| 13:52:06 |
6.24 -0.46 (-6.87%) |
150 |
139,260 |
0.08 (%) |
| 13:51:55 |
6.24 -0.46 (-6.87%) |
370 |
139,110 |
0.19 (%) |
| 13:51:54 |
6.24 -0.46 (-6.87%) |
100 |
138,740 |
0.05 (%) |
| 13:51:38 |
6.24 -0.46 (-6.87%) |
220 |
138,640 |
0.11 (%) |
| 13:51:15 |
6.24 -0.46 (-6.87%) |
80 |
138,420 |
0.04 (%) |
| 13:51:07 |
6.24 -0.46 (-6.87%) |
210 |
138,340 |
0.11 (%) |
| 13:50:57 |
6.24 -0.46 (-6.87%) |
10 |
138,130 |
0.01 (%) |
| 13:50:55 |
6.24 -0.46 (-6.87%) |
380 |
138,120 |
0.19 (%) |
| 13:50:42 |
6.24 -0.46 (-6.87%) |
200 |
137,740 |
0.1 (%) |
| 13:50:26 |
6.24 -0.46 (-6.87%) |
100 |
137,540 |
0.05 (%) |
| 13:50:15 |
6.24 -0.46 (-6.87%) |
30 |
137,440 |
0.02 (%) |
| 13:50:14 |
6.24 -0.46 (-6.87%) |
1,000 |
137,410 |
0.51 (%) |
| 13:50:06 |
6.24 -0.46 (-6.87%) |
500 |
136,410 |
0.25 (%) |
| 13:50:02 |
6.24 -0.46 (-6.87%) |
50 |
135,910 |
0.03 (%) |
| 13:49:48 |
6.24 -0.46 (-6.87%) |
400 |
135,860 |
0.2 (%) |
| 13:49:32 |
6.24 -0.46 (-6.87%) |
100 |
135,460 |
0.05 (%) |
| 13:49:29 |
6.24 -0.46 (-6.87%) |
10 |
135,360 |
0.01 (%) |
| 13:49:25 |
6.24 -0.46 (-6.87%) |
370 |
135,350 |
0.19 (%) |
| 13:49:09 |
6.24 -0.46 (-6.87%) |
200 |
134,980 |
0.1 (%) |
| 13:49:04 |
6.24 -0.46 (-6.87%) |
120 |
134,780 |
0.06 (%) |
| 13:48:59 |
6.24 -0.46 (-6.87%) |
10 |
134,660 |
0.01 (%) |
| 13:48:33 |
6.24 -0.46 (-6.87%) |
180 |
134,650 |
0.09 (%) |
| 13:48:23 |
6.24 -0.46 (-6.87%) |
30 |
134,470 |
0.02 (%) |
| 13:48:13 |
6.24 -0.46 (-6.87%) |
5,800 |
134,440 |
2.96 (%) |
| 13:48:03 |
6.25 -0.45 (-6.72%) |
20 |
128,640 |
0.01 (%) |
| 13:48:00 |
6.24 -0.46 (-6.87%) |
1,510 |
128,620 |
0.77 (%) |
| 13:47:59 |
6.24 -0.46 (-6.87%) |
490 |
127,110 |
0.25 (%) |
| 13:47:46 |
6.25 -0.45 (-6.72%) |
450 |
126,620 |
0.23 (%) |
| 13:47:03 |
6.25 -0.45 (-6.72%) |
50 |
126,170 |
0.03 (%) |
| 13:46:43 |
6.25 -0.45 (-6.72%) |
20 |
126,120 |
0.01 (%) |
| 13:46:42 |
6.24 -0.46 (-6.87%) |
100 |
126,100 |
0.05 (%) |
| 13:46:27 |
6.25 -0.45 (-6.72%) |
160 |
126,000 |
0.08 (%) |
| 13:46:25 |
6.24 -0.46 (-6.87%) |
30 |
125,840 |
0.02 (%) |
| 13:46:21 |
6.25 -0.45 (-6.72%) |
800 |
125,810 |
0.41 (%) |
| 13:46:13 |
6.24 -0.46 (-6.87%) |
200 |
125,010 |
0.1 (%) |
| 13:46:04 |
6.24 -0.46 (-6.87%) |
1,150 |
124,810 |
0.59 (%) |
| 13:45:50 |
6.24 -0.46 (-6.87%) |
200 |
123,660 |
0.1 (%) |
| 13:45:47 |
6.24 -0.46 (-6.87%) |
20 |
123,460 |
0.01 (%) |
| 13:45:42 |
6.24 -0.46 (-6.87%) |
1,500 |
123,440 |
0.76 (%) |
| 13:45:39 |
6.24 -0.46 (-6.87%) |
1,100 |
121,940 |
0.56 (%) |
| 13:45:14 |
6.25 -0.45 (-6.72%) |
390 |
120,840 |
0.2 (%) |
| 13:45:10 |
6.25 -0.45 (-6.72%) |
500 |
120,450 |
0.25 (%) |
| 13:45:02 |
6.25 -0.45 (-6.72%) |
100 |
119,950 |
0.05 (%) |
| 13:44:51 |
6.25 -0.45 (-6.72%) |
140 |
119,850 |
0.07 (%) |
| 13:44:40 |
6.25 -0.45 (-6.72%) |
1,000 |
119,710 |
0.51 (%) |
| 13:43:51 |
6.25 -0.45 (-6.72%) |
20 |
118,710 |
0.01 (%) |
| 13:43:44 |
6.25 -0.45 (-6.72%) |
330 |
118,690 |
0.17 (%) |
| 13:43:39 |
6.26 -0.44 (-6.57%) |
200 |
118,360 |
0.1 (%) |
| 13:43:33 |
6.25 -0.45 (-6.72%) |
350 |
118,160 |
0.18 (%) |
| 13:43:25 |
6.25 -0.45 (-6.72%) |
500 |
117,810 |
0.25 (%) |
| 13:43:20 |
6.25 -0.45 (-6.72%) |
200 |
117,310 |
0.1 (%) |
| 13:43:12 |
6.26 -0.44 (-6.57%) |
150 |
117,110 |
0.08 (%) |
| 13:43:10 |
6.27 -0.43 (-6.42%) |
190 |
116,960 |
0.1 (%) |
| 13:42:47 |
6.27 -0.43 (-6.42%) |
100 |
116,770 |
0.05 (%) |
| 13:42:45 |
6.27 -0.43 (-6.42%) |
30 |
116,670 |
0.02 (%) |
| 13:42:16 |
6.28 -0.42 (-6.27%) |
100 |
116,640 |
0.05 (%) |
| 13:42:01 |
6.28 -0.42 (-6.27%) |
70 |
116,540 |
0.04 (%) |
| 13:41:59 |
6.28 -0.42 (-6.27%) |
230 |
116,470 |
0.12 (%) |
| 13:41:39 |
6.28 -0.42 (-6.27%) |
20 |
116,240 |
0.01 (%) |
| 13:40:52 |
6.28 -0.42 (-6.27%) |
10 |
116,220 |
0.01 (%) |
| 13:40:17 |
6.29 -0.41 (-6.12%) |
210 |
116,210 |
0.11 (%) |
| 13:38:48 |
6.29 -0.41 (-6.12%) |
40 |
116,000 |
0.02 (%) |
| 13:38:44 |
6.30 -0.40 (-5.97%) |
1,000 |
115,960 |
0.51 (%) |
| 13:38:35 |
6.29 -0.41 (-6.12%) |
80 |
114,960 |
0.04 (%) |
| 13:38:12 |
6.30 -0.40 (-5.97%) |
8,940 |
114,880 |
4.56 (%) |
| 13:38:04 |
6.30 -0.40 (-5.97%) |
20 |
105,940 |
0.01 (%) |
| 13:37:36 |
6.31 -0.39 (-5.82%) |
50 |
105,920 |
0.03 (%) |
| 13:35:47 |
6.31 -0.39 (-5.82%) |
1,000 |
105,870 |
0.51 (%) |
| 13:35:14 |
6.31 -0.39 (-5.82%) |
100 |
104,870 |
0.05 (%) |
| 13:33:15 |
6.31 -0.39 (-5.82%) |
10 |
104,770 |
0.01 (%) |
| 13:32:40 |
6.32 -0.38 (-5.67%) |
420 |
104,760 |
0.21 (%) |
| 13:31:49 |
6.32 -0.38 (-5.67%) |
20 |
104,340 |
0.01 (%) |
| 13:30:49 |
6.32 -0.38 (-5.67%) |
100 |
104,320 |
0.05 (%) |
| 13:29:54 |
6.32 -0.38 (-5.67%) |
200 |
104,220 |
0.1 (%) |
| 13:29:10 |
6.32 -0.38 (-5.67%) |
500 |
104,020 |
0.25 (%) |
| 13:27:45 |
6.32 -0.38 (-5.67%) |
330 |
103,520 |
0.17 (%) |
| 13:26:57 |
6.32 -0.38 (-5.67%) |
60 |
103,190 |
0.03 (%) |
| 13:23:29 |
6.32 -0.38 (-5.67%) |
10 |
103,130 |
0.01 (%) |
| 13:22:28 |
6.30 -0.40 (-5.97%) |
80 |
103,120 |
0.04 (%) |
| 13:21:37 |
6.31 -0.39 (-5.82%) |
90 |
103,040 |
0.05 (%) |
| 13:19:01 |
6.31 -0.39 (-5.82%) |
40 |
102,950 |
0.02 (%) |
| 13:18:50 |
6.31 -0.39 (-5.82%) |
210 |
102,910 |
0.11 (%) |
| 13:17:45 |
6.31 -0.39 (-5.82%) |
10 |
102,700 |
0.01 (%) |
| 13:17:29 |
6.31 -0.39 (-5.82%) |
50 |
102,690 |
0.03 (%) |
| 13:17:14 |
6.31 -0.39 (-5.82%) |
10 |
102,640 |
0.01 (%) |
| 13:16:29 |
6.30 -0.40 (-5.97%) |
100 |
102,630 |
0.05 (%) |
| 13:16:26 |
6.30 -0.40 (-5.97%) |
900 |
102,530 |
0.46 (%) |
| 13:16:17 |
6.30 -0.40 (-5.97%) |
100 |
101,630 |
0.05 (%) |
| 13:15:39 |
6.30 -0.40 (-5.97%) |
10 |
101,530 |
0.01 (%) |
| 13:15:16 |
6.30 -0.40 (-5.97%) |
110 |
101,520 |
0.06 (%) |
| 13:15:02 |
6.30 -0.40 (-5.97%) |
1,440 |
101,410 |
0.73 (%) |
| 13:14:28 |
6.30 -0.40 (-5.97%) |
10 |
99,970 |
0.01 (%) |
| 13:14:22 |
6.31 -0.39 (-5.82%) |
300 |
99,960 |
0.15 (%) |
| 13:14:03 |
6.31 -0.39 (-5.82%) |
260 |
99,660 |
0.13 (%) |
| 13:13:23 |
6.32 -0.38 (-5.67%) |
200 |
99,400 |
0.1 (%) |
| 13:12:35 |
6.32 -0.38 (-5.67%) |
1,000 |
99,200 |
0.51 (%) |
| 13:11:55 |
6.32 -0.38 (-5.67%) |
160 |
98,200 |
0.08 (%) |
| 13:11:11 |
6.32 -0.38 (-5.67%) |
100 |
98,040 |
0.05 (%) |
| 13:10:56 |
6.32 -0.38 (-5.67%) |
10 |
97,940 |
0.01 (%) |
| 13:10:11 |
6.31 -0.39 (-5.82%) |
40 |
97,930 |
0.02 (%) |
| 13:10:00 |
6.31 -0.39 (-5.82%) |
200 |
97,890 |
0.1 (%) |
| 13:09:09 |
6.31 -0.39 (-5.82%) |
1,000 |
97,690 |
0.51 (%) |
| 13:07:55 |
6.31 -0.39 (-5.82%) |
500 |
96,690 |
0.25 (%) |
| 13:07:17 |
6.31 -0.39 (-5.82%) |
50 |
96,190 |
0.03 (%) |
| 13:06:45 |
6.31 -0.39 (-5.82%) |
60 |
96,140 |
0.03 (%) |
| 13:05:43 |
6.31 -0.39 (-5.82%) |
1,010 |
96,080 |
0.51 (%) |
| 13:04:26 |
6.31 -0.39 (-5.82%) |
90 |
95,070 |
0.05 (%) |
| 13:04:10 |
6.31 -0.39 (-5.82%) |
60 |
94,980 |
0.03 (%) |
| 13:02:53 |
6.31 -0.39 (-5.82%) |
500 |
94,920 |
0.25 (%) |
| 13:02:49 |
6.31 -0.39 (-5.82%) |
70 |
94,420 |
0.04 (%) |
| 13:01:07 |
6.31 -0.39 (-5.82%) |
20 |
94,350 |
0.01 (%) |
| 13:00:56 |
6.31 -0.39 (-5.82%) |
110 |
94,330 |
0.06 (%) |
| 13:00:39 |
6.31 -0.39 (-5.82%) |
900 |
94,220 |
0.46 (%) |
| 13:00:38 |
6.32 -0.38 (-5.67%) |
140 |
93,320 |
0.07 (%) |
| 13:00:33 |
6.31 -0.39 (-5.82%) |
10 |
93,180 |
0.01 (%) |
| 13:00:30 |
6.31 -0.39 (-5.82%) |
150 |
93,170 |
0.08 (%) |
| 11:28:05 |
6.31 -0.39 (-5.82%) |
30 |
93,020 |
0.02 (%) |
| 11:27:57 |
6.31 -0.39 (-5.82%) |
80 |
92,990 |
0.04 (%) |
| 11:27:45 |
6.31 -0.39 (-5.82%) |
90 |
92,910 |
0.05 (%) |
| 11:27:35 |
6.31 -0.39 (-5.82%) |
210 |
92,820 |
0.11 (%) |
| 11:26:58 |
6.32 -0.38 (-5.67%) |
490 |
92,610 |
0.25 (%) |
| 11:24:33 |
6.32 -0.38 (-5.67%) |
260 |
92,120 |
0.13 (%) |
| 11:24:23 |
6.31 -0.39 (-5.82%) |
1,110 |
91,860 |
0.57 (%) |
| 11:23:48 |
6.31 -0.39 (-5.82%) |
30 |
90,750 |
0.02 (%) |
| 11:21:46 |
6.32 -0.38 (-5.67%) |
20 |
90,720 |
0.01 (%) |
| 11:20:35 |
6.31 -0.39 (-5.82%) |
10 |
90,700 |
0.01 (%) |
| 11:20:34 |
6.31 -0.39 (-5.82%) |
190 |
90,690 |
0.1 (%) |
| 11:19:54 |
6.31 -0.39 (-5.82%) |
500 |
90,500 |
0.25 (%) |
| 11:19:00 |
6.32 -0.38 (-5.67%) |
20 |
90,000 |
0.01 (%) |
| 11:18:55 |
6.31 -0.39 (-5.82%) |
50 |
89,980 |
0.03 (%) |
| 11:18:30 |
6.31 -0.39 (-5.82%) |
140 |
89,930 |
0.07 (%) |
| 11:18:16 |
6.31 -0.39 (-5.82%) |
190 |
89,790 |
0.1 (%) |
| 11:18:12 |
6.31 -0.39 (-5.82%) |
310 |
89,600 |
0.16 (%) |
| 11:16:17 |
6.31 -0.39 (-5.82%) |
30 |
89,290 |
0.02 (%) |
| 11:16:04 |
6.31 -0.39 (-5.82%) |
150 |
89,260 |
0.08 (%) |
| 11:16:00 |
6.30 -0.40 (-5.97%) |
20 |
89,110 |
0.01 (%) |
| 11:15:59 |
6.31 -0.39 (-5.82%) |
130 |
89,090 |
0.07 (%) |
| 11:15:18 |
6.31 -0.39 (-5.82%) |
10 |
88,960 |
0.01 (%) |
| 11:15:10 |
6.31 -0.39 (-5.82%) |
100 |
88,950 |
0.05 (%) |
| 11:15:05 |
6.30 -0.40 (-5.97%) |
2,000 |
88,850 |
1.02 (%) |
| 11:15:00 |
6.31 -0.39 (-5.82%) |
600 |
86,850 |
0.31 (%) |
| 11:13:42 |
6.32 -0.38 (-5.67%) |
30 |
86,250 |
0.02 (%) |
| 11:12:35 |
6.32 -0.38 (-5.67%) |
50 |
86,220 |
0.03 (%) |
| 11:12:02 |
6.32 -0.38 (-5.67%) |
60 |
86,170 |
0.03 (%) |
| 11:11:17 |
6.32 -0.38 (-5.67%) |
50 |
86,110 |
0.03 (%) |
| 11:10:26 |
6.32 -0.38 (-5.67%) |
10 |
86,060 |
0.01 (%) |
| 11:09:24 |
6.32 -0.38 (-5.67%) |
140 |
86,050 |
0.07 (%) |
| 11:07:41 |
6.30 -0.40 (-5.97%) |
100 |
85,910 |
0.05 (%) |
| 11:07:31 |
6.30 -0.40 (-5.97%) |
100 |
85,810 |
0.05 (%) |
| 11:06:36 |
6.30 -0.40 (-5.97%) |
50 |
85,710 |
0.03 (%) |
| 11:05:49 |
6.30 -0.40 (-5.97%) |
4,000 |
85,660 |
2.04 (%) |
| 11:05:48 |
6.33 -0.37 (-5.52%) |
2,780 |
81,660 |
1.42 (%) |
| 11:04:57 |
6.35 -0.35 (-5.22%) |
230 |
78,880 |
0.12 (%) |
| 11:04:40 |
6.35 -0.35 (-5.22%) |
180 |
78,650 |
0.09 (%) |
| 11:04:15 |
6.35 -0.35 (-5.22%) |
500 |
78,470 |
0.25 (%) |
| 11:04:07 |
6.35 -0.35 (-5.22%) |
500 |
77,970 |
0.25 (%) |
| 11:03:46 |
6.36 -0.34 (-5.07%) |
100 |
77,470 |
0.05 (%) |
| 11:03:03 |
6.35 -0.35 (-5.22%) |
300 |
77,370 |
0.15 (%) |
| 11:02:59 |
6.35 -0.35 (-5.22%) |
350 |
77,070 |
0.18 (%) |
| 11:02:58 |
6.35 -0.35 (-5.22%) |
50 |
76,720 |
0.03 (%) |
| 11:02:43 |
6.35 -0.35 (-5.22%) |
10 |
76,670 |
0.01 (%) |
| 11:02:38 |
6.35 -0.35 (-5.22%) |
150 |
76,660 |
0.08 (%) |
| 11:02:37 |
6.36 -0.34 (-5.07%) |
10 |
76,510 |
0.01 (%) |
| 11:02:28 |
6.35 -0.35 (-5.22%) |
300 |
76,500 |
0.15 (%) |
| 11:02:14 |
6.36 -0.34 (-5.07%) |
10 |
76,200 |
0.01 (%) |
| 11:01:33 |
6.35 -0.35 (-5.22%) |
100 |
76,190 |
0.05 (%) |
| 11:01:32 |
6.36 -0.34 (-5.07%) |
340 |
76,090 |
0.17 (%) |
| 11:01:10 |
6.36 -0.34 (-5.07%) |
150 |
75,750 |
0.08 (%) |
| 10:59:55 |
6.36 -0.34 (-5.07%) |
400 |
75,600 |
0.2 (%) |
| 10:59:53 |
6.36 -0.34 (-5.07%) |
100 |
75,200 |
0.05 (%) |
| 10:59:29 |
6.36 -0.34 (-5.07%) |
50 |
75,100 |
0.03 (%) |
| 10:59:06 |
6.36 -0.34 (-5.07%) |
1,290 |
75,050 |
0.66 (%) |
| 10:57:32 |
6.37 -0.33 (-4.93%) |
10 |
73,760 |
0.01 (%) |
| 10:57:15 |
6.36 -0.34 (-5.07%) |
20 |
73,750 |
0.01 (%) |
| 10:57:12 |
6.36 -0.34 (-5.07%) |
10 |
73,730 |
0.01 (%) |
| 10:56:47 |
6.35 -0.35 (-5.22%) |
540 |
73,720 |
0.28 (%) |
| 10:56:36 |
6.36 -0.34 (-5.07%) |
60 |
73,180 |
0.03 (%) |
| 10:56:31 |
6.36 -0.34 (-5.07%) |
50 |
73,120 |
0.03 (%) |
| 10:56:22 |
6.36 -0.34 (-5.07%) |
10 |
73,070 |
0.01 (%) |
| 10:56:19 |
6.36 -0.34 (-5.07%) |
50 |
73,060 |
0.03 (%) |
| 10:55:04 |
6.36 -0.34 (-5.07%) |
100 |
73,010 |
0.05 (%) |
| 10:54:20 |
6.36 -0.34 (-5.07%) |
430 |
72,910 |
0.22 (%) |
| 10:53:51 |
6.36 -0.34 (-5.07%) |
100 |
72,480 |
0.05 (%) |
| 10:53:50 |
6.35 -0.35 (-5.22%) |
100 |
72,380 |
0.05 (%) |
| 10:52:46 |
6.35 -0.35 (-5.22%) |
100 |
72,280 |
0.05 (%) |
| 10:50:35 |
6.34 -0.36 (-5.37%) |
50 |
72,180 |
0.03 (%) |
| 10:50:20 |
6.34 -0.36 (-5.37%) |
290 |
72,130 |
0.15 (%) |
| 10:50:08 |
6.35 -0.35 (-5.22%) |
10 |
71,840 |
0.01 (%) |
| 10:50:06 |
6.35 -0.35 (-5.22%) |
50 |
71,830 |
0.03 (%) |
| 10:49:56 |
6.35 -0.35 (-5.22%) |
650 |
71,780 |
0.33 (%) |
| 10:49:54 |
6.35 -0.35 (-5.22%) |
50 |
71,130 |
0.03 (%) |
| 10:49:43 |
6.35 -0.35 (-5.22%) |
500 |
71,080 |
0.25 (%) |
| 10:47:53 |
6.35 -0.35 (-5.22%) |
400 |
70,580 |
0.2 (%) |
| 10:47:18 |
6.40 -0.30 (-4.48%) |
100 |
70,180 |
0.05 (%) |
| 10:47:12 |
6.36 -0.34 (-5.07%) |
180 |
70,080 |
0.09 (%) |
| 10:46:51 |
6.36 -0.34 (-5.07%) |
60 |
69,900 |
0.03 (%) |
| 10:46:46 |
6.38 -0.32 (-4.78%) |
100 |
69,840 |
0.05 (%) |
| 10:46:25 |
6.36 -0.34 (-5.07%) |
500 |
69,740 |
0.25 (%) |
| 10:45:58 |
6.38 -0.32 (-4.78%) |
60 |
69,240 |
0.03 (%) |
| 10:45:55 |
6.38 -0.32 (-4.78%) |
20 |
69,180 |
0.01 (%) |
| 10:45:21 |
6.38 -0.32 (-4.78%) |
1,320 |
69,160 |
0.67 (%) |
| 10:45:13 |
6.39 -0.31 (-4.63%) |
100 |
67,840 |
0.05 (%) |
| 10:44:37 |
6.40 -0.30 (-4.48%) |
50 |
67,740 |
0.03 (%) |
| 10:44:09 |
6.40 -0.30 (-4.48%) |
70 |
67,690 |
0.04 (%) |
| 10:43:42 |
6.39 -0.31 (-4.63%) |
90 |
67,620 |
0.05 (%) |
| 10:43:28 |
6.40 -0.30 (-4.48%) |
1,430 |
67,530 |
0.73 (%) |
| 10:43:20 |
6.40 -0.30 (-4.48%) |
100 |
66,100 |
0.05 (%) |
| 10:43:06 |
6.40 -0.30 (-4.48%) |
500 |
66,000 |
0.25 (%) |
| 10:42:14 |
6.40 -0.30 (-4.48%) |
200 |
65,500 |
0.1 (%) |
| 10:40:38 |
6.40 -0.30 (-4.48%) |
1,000 |
65,300 |
0.51 (%) |
| 10:39:30 |
6.40 -0.30 (-4.48%) |
300 |
64,300 |
0.15 (%) |
| 10:39:14 |
6.40 -0.30 (-4.48%) |
800 |
64,000 |
0.41 (%) |
| 10:36:07 |
6.41 -0.29 (-4.33%) |
10 |
63,200 |
0.01 (%) |
| 10:34:07 |
6.40 -0.30 (-4.48%) |
300 |
63,190 |
0.15 (%) |
| 10:33:58 |
6.47 -0.23 (-3.43%) |
50 |
62,890 |
0.03 (%) |
| 10:33:32 |
6.40 -0.30 (-4.48%) |
4,830 |
62,840 |
2.46 (%) |
| 10:32:57 |
6.47 -0.23 (-3.43%) |
100 |
58,010 |
0.05 (%) |
| 10:30:24 |
6.47 -0.23 (-3.43%) |
20 |
57,910 |
0.01 (%) |
| 10:29:46 |
6.46 -0.24 (-3.58%) |
500 |
57,890 |
0.25 (%) |
| 10:29:32 |
6.46 -0.24 (-3.58%) |
30 |
57,390 |
0.02 (%) |
| 10:29:20 |
6.46 -0.24 (-3.58%) |
40 |
57,360 |
0.02 (%) |
| 10:29:15 |
6.45 -0.25 (-3.73%) |
10 |
57,320 |
0.01 (%) |
| 10:29:05 |
6.43 -0.27 (-4.03%) |
500 |
57,310 |
0.25 (%) |
| 10:28:27 |
6.46 -0.24 (-3.58%) |
20 |
56,810 |
0.01 (%) |
| 10:28:08 |
6.45 -0.25 (-3.73%) |
200 |
56,790 |
0.1 (%) |
| 10:26:55 |
6.45 -0.25 (-3.73%) |
400 |
56,590 |
0.2 (%) |
| 10:25:02 |
6.45 -0.25 (-3.73%) |
10 |
56,190 |
0.01 (%) |
| 10:24:26 |
6.45 -0.25 (-3.73%) |
460 |
56,180 |
0.23 (%) |
| 10:24:25 |
6.45 -0.25 (-3.73%) |
40 |
55,720 |
0.02 (%) |
| 10:21:13 |
6.45 -0.25 (-3.73%) |
160 |
55,680 |
0.08 (%) |
| 10:20:31 |
6.45 -0.25 (-3.73%) |
10 |
55,520 |
0.01 (%) |
| 10:20:19 |
6.45 -0.25 (-3.73%) |
20 |
55,510 |
0.01 (%) |
| 10:19:57 |
6.45 -0.25 (-3.73%) |
260 |
55,490 |
0.13 (%) |
| 10:18:28 |
6.45 -0.25 (-3.73%) |
1,050 |
55,230 |
0.54 (%) |
| 10:14:35 |
6.45 -0.25 (-3.73%) |
20 |
54,180 |
0.01 (%) |
| 10:14:05 |
6.45 -0.25 (-3.73%) |
10 |
54,160 |
0.01 (%) |
| 10:13:29 |
6.43 -0.27 (-4.03%) |
50 |
54,150 |
0.03 (%) |
| 10:13:25 |
6.45 -0.25 (-3.73%) |
20 |
54,100 |
0.01 (%) |
| 10:12:51 |
6.43 -0.27 (-4.03%) |
10 |
54,080 |
0.01 (%) |
| 10:12:48 |
6.45 -0.25 (-3.73%) |
230 |
54,070 |
0.12 (%) |
| 10:12:10 |
6.45 -0.25 (-3.73%) |
1,100 |
53,840 |
0.56 (%) |
| 10:11:24 |
6.45 -0.25 (-3.73%) |
30 |
52,740 |
0.02 (%) |
| 10:11:20 |
6.45 -0.25 (-3.73%) |
2,140 |
52,710 |
1.09 (%) |
| 10:10:35 |
6.46 -0.24 (-3.58%) |
210 |
50,570 |
0.11 (%) |
| 10:09:41 |
6.45 -0.25 (-3.73%) |
10 |
50,360 |
0.01 (%) |
| 10:09:28 |
6.45 -0.25 (-3.73%) |
100 |
50,350 |
0.05 (%) |
| 10:08:56 |
6.45 -0.25 (-3.73%) |
150 |
50,250 |
0.08 (%) |
| 10:08:42 |
6.45 -0.25 (-3.73%) |
1,030 |
50,100 |
0.53 (%) |
| 10:08:09 |
6.46 -0.24 (-3.58%) |
70 |
49,070 |
0.04 (%) |
| 10:07:48 |
6.45 -0.25 (-3.73%) |
30 |
49,000 |
0.02 (%) |
| 10:07:06 |
6.46 -0.24 (-3.58%) |
130 |
48,970 |
0.07 (%) |
| 10:07:01 |
6.47 -0.23 (-3.43%) |
60 |
48,840 |
0.03 (%) |
| 10:06:56 |
6.46 -0.24 (-3.58%) |
10 |
48,780 |
0.01 (%) |
| 10:06:28 |
6.46 -0.24 (-3.58%) |
1,000 |
48,770 |
0.51 (%) |
| 10:05:13 |
6.47 -0.23 (-3.43%) |
250 |
47,770 |
0.13 (%) |
| 10:03:53 |
6.47 -0.23 (-3.43%) |
100 |
47,520 |
0.05 (%) |
| 10:02:08 |
6.48 -0.22 (-3.28%) |
110 |
47,420 |
0.06 (%) |
| 10:01:04 |
6.47 -0.23 (-3.43%) |
10 |
47,310 |
0.01 (%) |
| 10:00:59 |
6.47 -0.23 (-3.43%) |
20 |
47,300 |
0.01 (%) |
| 10:00:49 |
6.47 -0.23 (-3.43%) |
400 |
47,280 |
0.2 (%) |
| 10:00:42 |
6.47 -0.23 (-3.43%) |
500 |
46,880 |
0.25 (%) |
| 10:00:31 |
6.47 -0.23 (-3.43%) |
100 |
46,380 |
0.05 (%) |
| 10:00:16 |
6.47 -0.23 (-3.43%) |
500 |
46,280 |
0.25 (%) |
| 10:00:02 |
6.48 -0.22 (-3.28%) |
10 |
45,780 |
0.01 (%) |
| 09:59:56 |
6.48 -0.22 (-3.28%) |
30 |
45,770 |
0.02 (%) |
| 09:59:43 |
6.48 -0.22 (-3.28%) |
1,480 |
45,740 |
0.75 (%) |
| 09:59:17 |
6.50 -0.20 (-2.99%) |
150 |
44,260 |
0.08 (%) |
| 09:57:59 |
6.48 -0.22 (-3.28%) |
40 |
44,110 |
0.02 (%) |
| 09:56:45 |
6.48 -0.22 (-3.28%) |
30 |
44,070 |
0.02 (%) |
| 09:55:08 |
6.50 -0.20 (-2.99%) |
250 |
44,040 |
0.13 (%) |
| 09:54:49 |
6.50 -0.20 (-2.99%) |
460 |
43,790 |
0.23 (%) |
| 09:54:01 |
6.50 -0.20 (-2.99%) |
10 |
43,330 |
0.01 (%) |
| 09:50:06 |
6.45 -0.25 (-3.73%) |
600 |
43,320 |
0.31 (%) |
| 09:47:55 |
6.45 -0.25 (-3.73%) |
100 |
42,720 |
0.05 (%) |
| 09:47:35 |
6.43 -0.27 (-4.03%) |
10 |
42,620 |
0.01 (%) |
| 09:47:16 |
6.43 -0.27 (-4.03%) |
260 |
42,610 |
0.13 (%) |
| 09:46:25 |
6.40 -0.30 (-4.48%) |
290 |
42,350 |
0.15 (%) |
| 09:46:19 |
6.40 -0.30 (-4.48%) |
70 |
42,060 |
0.04 (%) |
| 09:46:16 |
6.40 -0.30 (-4.48%) |
30 |
41,990 |
0.02 (%) |
| 09:46:09 |
6.40 -0.30 (-4.48%) |
20 |
41,960 |
0.01 (%) |
| 09:46:00 |
6.40 -0.30 (-4.48%) |
1,950 |
41,940 |
0.99 (%) |
| 09:45:51 |
6.41 -0.29 (-4.33%) |
390 |
39,990 |
0.2 (%) |
| 09:45:05 |
6.40 -0.30 (-4.48%) |
20 |
39,600 |
0.01 (%) |
| 09:44:23 |
6.42 -0.28 (-4.18%) |
150 |
39,580 |
0.08 (%) |
| 09:43:15 |
6.42 -0.28 (-4.18%) |
10 |
39,430 |
0.01 (%) |
| 09:42:24 |
6.40 -0.30 (-4.48%) |
100 |
39,420 |
0.05 (%) |
| 09:42:19 |
6.42 -0.28 (-4.18%) |
200 |
39,320 |
0.1 (%) |
| 09:41:51 |
6.40 -0.30 (-4.48%) |
70 |
39,120 |
0.04 (%) |
| 09:41:46 |
6.40 -0.30 (-4.48%) |
10 |
39,050 |
0.01 (%) |
| 09:41:43 |
6.39 -0.31 (-4.63%) |
600 |
39,040 |
0.31 (%) |
| 09:41:38 |
6.40 -0.30 (-4.48%) |
50 |
38,440 |
0.03 (%) |
| 09:41:24 |
6.40 -0.30 (-4.48%) |
10 |
38,390 |
0.01 (%) |
| 09:41:17 |
6.40 -0.30 (-4.48%) |
840 |
38,380 |
0.43 (%) |
| 09:40:52 |
6.40 -0.30 (-4.48%) |
330 |
37,540 |
0.17 (%) |
| 09:40:07 |
6.40 -0.30 (-4.48%) |
20 |
37,210 |
0.01 (%) |
| 09:39:50 |
6.40 -0.30 (-4.48%) |
30 |
37,190 |
0.02 (%) |
| 09:39:26 |
6.39 -0.31 (-4.63%) |
1,000 |
37,160 |
0.51 (%) |
| 09:39:24 |
6.40 -0.30 (-4.48%) |
190 |
36,160 |
0.1 (%) |
| 09:39:16 |
6.40 -0.30 (-4.48%) |
100 |
35,970 |
0.05 (%) |
| 09:39:07 |
6.40 -0.30 (-4.48%) |
20 |
35,870 |
0.01 (%) |
| 09:38:59 |
6.40 -0.30 (-4.48%) |
690 |
35,850 |
0.35 (%) |
| 09:38:40 |
6.40 -0.30 (-4.48%) |
450 |
35,160 |
0.23 (%) |
| 09:38:02 |
6.40 -0.30 (-4.48%) |
10 |
34,710 |
0.01 (%) |
| 09:37:33 |
6.39 -0.31 (-4.63%) |
70 |
34,700 |
0.04 (%) |
| 09:37:31 |
6.40 -0.30 (-4.48%) |
2,420 |
34,630 |
1.23 (%) |
| 09:37:30 |
6.40 -0.30 (-4.48%) |
310 |
32,210 |
0.16 (%) |
| 09:37:15 |
6.39 -0.31 (-4.63%) |
10 |
31,900 |
0.01 (%) |
| 09:36:38 |
6.39 -0.31 (-4.63%) |
120 |
31,890 |
0.06 (%) |
| 09:36:04 |
6.40 -0.30 (-4.48%) |
110 |
31,770 |
0.06 (%) |
| 09:35:33 |
6.40 -0.30 (-4.48%) |
10 |
31,660 |
0.01 (%) |
| 09:34:59 |
6.39 -0.31 (-4.63%) |
20 |
31,650 |
0.01 (%) |
| 09:34:54 |
6.39 -0.31 (-4.63%) |
10 |
31,630 |
0.01 (%) |
| 09:34:32 |
6.39 -0.31 (-4.63%) |
100 |
31,620 |
0.05 (%) |
| 09:34:23 |
6.39 -0.31 (-4.63%) |
1,130 |
31,520 |
0.58 (%) |
| 09:34:18 |
6.40 -0.30 (-4.48%) |
10 |
30,390 |
0.01 (%) |
| 09:34:02 |
6.39 -0.31 (-4.63%) |
100 |
30,380 |
0.05 (%) |
| 09:33:17 |
6.40 -0.30 (-4.48%) |
200 |
30,280 |
0.1 (%) |
| 09:33:16 |
6.40 -0.30 (-4.48%) |
10 |
30,080 |
0.01 (%) |
| 09:33:01 |
6.40 -0.30 (-4.48%) |
350 |
30,070 |
0.18 (%) |
| 09:32:58 |
6.41 -0.29 (-4.33%) |
400 |
29,720 |
0.2 (%) |
| 09:32:39 |
6.40 -0.30 (-4.48%) |
500 |
29,320 |
0.25 (%) |
| 09:32:05 |
6.40 -0.30 (-4.48%) |
150 |
28,820 |
0.08 (%) |
| 09:31:56 |
6.41 -0.29 (-4.33%) |
500 |
28,670 |
0.25 (%) |
| 09:31:50 |
6.40 -0.30 (-4.48%) |
1,920 |
28,170 |
0.98 (%) |
| 09:31:34 |
6.43 -0.27 (-4.03%) |
200 |
26,250 |
0.1 (%) |
| 09:31:30 |
6.40 -0.30 (-4.48%) |
200 |
26,050 |
0.1 (%) |
| 09:31:25 |
6.42 -0.28 (-4.18%) |
1,790 |
25,850 |
0.91 (%) |
| 09:31:22 |
6.42 -0.28 (-4.18%) |
500 |
24,060 |
0.25 (%) |
| 09:31:17 |
6.43 -0.27 (-4.03%) |
500 |
23,560 |
0.25 (%) |
| 09:30:59 |
6.42 -0.28 (-4.18%) |
50 |
23,060 |
0.03 (%) |
| 09:30:56 |
6.43 -0.27 (-4.03%) |
480 |
23,010 |
0.24 (%) |
| 09:30:49 |
6.43 -0.27 (-4.03%) |
720 |
22,530 |
0.37 (%) |
| 09:30:47 |
6.43 -0.27 (-4.03%) |
1,280 |
21,810 |
0.65 (%) |
| 09:30:31 |
6.43 -0.27 (-4.03%) |
100 |
20,530 |
0.05 (%) |
| 09:30:28 |
6.43 -0.27 (-4.03%) |
50 |
20,430 |
0.03 (%) |
| 09:30:26 |
6.46 -0.24 (-3.58%) |
770 |
20,380 |
0.39 (%) |
| 09:30:19 |
6.43 -0.27 (-4.03%) |
40 |
19,610 |
0.02 (%) |
| 09:30:12 |
6.43 -0.27 (-4.03%) |
200 |
19,570 |
0.1 (%) |
| 09:29:43 |
6.43 -0.27 (-4.03%) |
200 |
19,370 |
0.1 (%) |
| 09:29:39 |
6.46 -0.24 (-3.58%) |
180 |
19,170 |
0.09 (%) |
| 09:29:38 |
6.46 -0.24 (-3.58%) |
20 |
18,990 |
0.01 (%) |
| 09:29:24 |
6.46 -0.24 (-3.58%) |
30 |
18,970 |
0.02 (%) |
| 09:29:04 |
6.46 -0.24 (-3.58%) |
50 |
18,940 |
0.03 (%) |
| 09:28:56 |
6.45 -0.25 (-3.73%) |
20 |
18,890 |
0.01 (%) |
| 09:28:46 |
6.45 -0.25 (-3.73%) |
70 |
18,870 |
0.04 (%) |
| 09:28:38 |
6.45 -0.25 (-3.73%) |
300 |
18,800 |
0.15 (%) |
| 09:28:12 |
6.50 -0.20 (-2.99%) |
400 |
18,500 |
0.2 (%) |
| 09:27:25 |
6.50 -0.20 (-2.99%) |
10 |
18,100 |
0.01 (%) |
| 09:27:22 |
6.50 -0.20 (-2.99%) |
60 |
18,090 |
0.03 (%) |
| 09:27:19 |
6.51 -0.19 (-2.84%) |
90 |
18,030 |
0.05 (%) |
| 09:27:17 |
6.51 -0.19 (-2.84%) |
120 |
17,940 |
0.06 (%) |
| 09:27:05 |
6.50 -0.20 (-2.99%) |
240 |
17,820 |
0.12 (%) |
| 09:27:04 |
6.50 -0.20 (-2.99%) |
260 |
17,580 |
0.13 (%) |
| 09:26:40 |
6.51 -0.19 (-2.84%) |
520 |
17,320 |
0.27 (%) |
| 09:26:19 |
6.50 -0.20 (-2.99%) |
50 |
16,800 |
0.03 (%) |
| 09:26:09 |
6.50 -0.20 (-2.99%) |
10 |
16,750 |
0.01 (%) |
| 09:26:07 |
6.50 -0.20 (-2.99%) |
520 |
16,740 |
0.27 (%) |
| 09:26:02 |
6.50 -0.20 (-2.99%) |
20 |
16,220 |
0.01 (%) |
| 09:25:58 |
6.50 -0.20 (-2.99%) |
450 |
16,200 |
0.23 (%) |
| 09:25:46 |
6.50 -0.20 (-2.99%) |
600 |
15,750 |
0.31 (%) |
| 09:25:40 |
6.50 -0.20 (-2.99%) |
10 |
15,150 |
0.01 (%) |
| 09:25:33 |
6.50 -0.20 (-2.99%) |
50 |
15,140 |
0.03 (%) |
| 09:25:26 |
6.50 -0.20 (-2.99%) |
100 |
15,090 |
0.05 (%) |
| 09:25:21 |
6.50 -0.20 (-2.99%) |
200 |
14,990 |
0.1 (%) |
| 09:24:50 |
6.50 -0.20 (-2.99%) |
2,000 |
14,790 |
1.02 (%) |
| 09:24:46 |
6.51 -0.19 (-2.84%) |
20 |
12,790 |
0.01 (%) |
| 09:24:22 |
6.51 -0.19 (-2.84%) |
150 |
12,770 |
0.08 (%) |
| 09:23:08 |
6.53 -0.17 (-2.54%) |
20 |
12,620 |
0.01 (%) |
| 09:22:32 |
6.60 -0.10 (-1.49%) |
10 |
12,600 |
0.01 (%) |
| 09:22:30 |
6.42 -0.28 (-4.18%) |
670 |
12,590 |
0.34 (%) |
| 09:22:25 |
6.41 -0.29 (-4.33%) |
100 |
11,920 |
0.05 (%) |
| 09:22:17 |
6.39 -0.31 (-4.63%) |
1,020 |
11,820 |
0.52 (%) |
| 09:22:02 |
6.41 -0.29 (-4.33%) |
20 |
10,800 |
0.01 (%) |
| 09:21:51 |
6.39 -0.31 (-4.63%) |
1,010 |
10,780 |
0.51 (%) |
| 09:21:48 |
6.42 -0.28 (-4.18%) |
40 |
9,770 |
0.02 (%) |
| 09:21:40 |
6.42 -0.28 (-4.18%) |
10 |
9,730 |
0.01 (%) |
| 09:21:23 |
6.42 -0.28 (-4.18%) |
50 |
9,720 |
0.03 (%) |
| 09:21:15 |
6.50 -0.20 (-2.99%) |
40 |
9,670 |
0.02 (%) |
| 09:21:13 |
6.50 -0.20 (-2.99%) |
10 |
9,630 |
0.01 (%) |
| 09:21:09 |
6.50 -0.20 (-2.99%) |
6,390 |
9,620 |
3.26 (%) |
| 09:20:55 |
6.54 -0.16 (-2.39%) |
110 |
3,230 |
0.06 (%) |
| 09:20:34 |
6.60 -0.10 (-1.49%) |
200 |
3,120 |
0.1 (%) |
| 09:20:12 |
6.64 -0.06 (-0.90%) |
130 |
2,920 |
0.07 (%) |
| 09:19:45 |
6.65 -0.05 (-0.75%) |
100 |
2,790 |
0.05 (%) |
| 09:19:15 |
6.70 0.00 (0.00%) |
10 |
2,690 |
0.01 (%) |
| 09:18:50 |
6.70 0.00 (0.00%) |
500 |
2,680 |
0.25 (%) |
| 09:18:06 |
6.70 0.00 (0.00%) |
200 |
2,180 |
0.1 (%) |
| 09:15:11 |
6.70 0.00 (0.00%) |
600 |
1,980 |
0.31 (%) |
| 09:15:08 |
6.70 0.00 (0.00%) |
1,380 |
1,380 |
0.7 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ