TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK OGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.48 Max: 7.50 Min: 7.30 Mở cửa: 7.30
Đóng cửa: 7.30 -0.2 (-2.41%) Tổng khối lượng: 1,004,318

Tổng hợp

Giá Khối lượng Tỷ trọng
7.30 110,208 10.97 (%)
7.31 37,480 3.73 (%)
7.32 122,800 12.23 (%)
7.33 101,010 10.06 (%)
7.34 55,600 5.54 (%)
7.35 195,670 19.48 (%)
7.36 44,310 4.41 (%)
7.37 72,330 7.2 (%)
7.38 104,450 10.4 (%)
7.39 87,400 8.7 (%)
7.40 32,290 3.22 (%)
7.41 17,900 1.78 (%)
7.42 1,370 0.14 (%)
7.44 3,140 0.31 (%)
7.45 1,700 0.17 (%)
7.46 200 0.02 (%)
7.48 1,330 0.13 (%)
7.49 7,010 0.7 (%)
7.50 8,120 0.81 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:04 7.30 -0.18 (-2.41%) 25,900 956,080 2.58 (%)
14:30:16 7.34 -0.14 (-1.87%) 140 930,180 0.01 (%)
14:27:51 7.34 -0.14 (-1.87%) 220 930,040 0.02 (%)
14:27:43 7.32 -0.16 (-2.14%) 20,000 929,820 1.99 (%)
14:27:35 7.32 -0.16 (-2.14%) 9,740 909,820 0.97 (%)
14:27:21 7.34 -0.14 (-1.87%) 1,000 900,080 0.1 (%)
14:26:30 7.33 -0.15 (-2.01%) 350 899,080 0.03 (%)
14:26:17 7.33 -0.15 (-2.01%) 4,000 898,730 0.4 (%)
14:24:11 7.32 -0.16 (-2.14%) 30 894,730 0.0 (%)
14:24:05 7.32 -0.16 (-2.14%) 630 894,700 0.06 (%)
14:22:36 7.32 -0.16 (-2.14%) 100 894,070 0.01 (%)
14:22:29 7.31 -0.17 (-2.27%) 10 893,970 0.0 (%)
14:22:23 7.31 -0.17 (-2.27%) 70 893,960 0.01 (%)
14:22:19 7.31 -0.17 (-2.27%) 270 893,890 0.03 (%)
14:22:16 7.31 -0.17 (-2.27%) 1,000 893,620 0.1 (%)
14:22:09 7.31 -0.17 (-2.27%) 10 892,620 0.0 (%)
14:22:05 7.31 -0.17 (-2.27%) 70 892,610 0.01 (%)
14:21:59 7.31 -0.17 (-2.27%) 270 892,540 0.03 (%)
14:21:54 7.31 -0.17 (-2.27%) 1,000 892,270 0.1 (%)
14:20:37 7.31 -0.17 (-2.27%) 30 891,270 0.0 (%)
14:20:29 7.31 -0.17 (-2.27%) 130 891,240 0.01 (%)
14:20:25 7.31 -0.17 (-2.27%) 500 891,110 0.05 (%)
14:20:23 7.31 -0.17 (-2.27%) 2,100 890,610 0.21 (%)
14:19:10 7.31 -0.17 (-2.27%) 1,000 888,510 0.1 (%)
14:19:04 7.31 -0.17 (-2.27%) 3,000 887,510 0.3 (%)
14:18:45 7.31 -0.17 (-2.27%) 1,000 884,510 0.1 (%)
14:18:35 7.31 -0.17 (-2.27%) 200 883,510 0.02 (%)
14:18:21 7.31 -0.17 (-2.27%) 1,000 883,310 0.1 (%)
14:18:19 7.31 -0.17 (-2.27%) 6,230 882,310 0.62 (%)
14:18:17 7.31 -0.17 (-2.27%) 360 876,080 0.04 (%)
14:18:14 7.31 -0.17 (-2.27%) 1,350 875,720 0.13 (%)
14:18:10 7.31 -0.17 (-2.27%) 5,000 874,370 0.5 (%)
14:17:43 7.31 -0.17 (-2.27%) 10 869,370 0.0 (%)
14:17:37 7.31 -0.17 (-2.27%) 50 869,360 0.0 (%)
14:17:33 7.31 -0.17 (-2.27%) 210 869,310 0.02 (%)
14:17:28 7.31 -0.17 (-2.27%) 810 869,100 0.08 (%)
14:17:25 7.31 -0.17 (-2.27%) 3,000 868,290 0.3 (%)
14:16:36 7.31 -0.17 (-2.27%) 30 865,290 0.0 (%)
14:16:31 7.31 -0.17 (-2.27%) 130 865,260 0.01 (%)
14:16:29 7.31 -0.17 (-2.27%) 500 865,130 0.05 (%)
14:16:14 7.31 -0.17 (-2.27%) 30 864,630 0.0 (%)
14:16:08 7.31 -0.17 (-2.27%) 130 864,600 0.01 (%)
14:16:07 7.31 -0.17 (-2.27%) 500 864,470 0.05 (%)
14:14:59 7.32 -0.16 (-2.14%) 100 863,970 0.01 (%)
14:14:51 7.32 -0.16 (-2.14%) 20 863,870 0.0 (%)
14:13:55 7.32 -0.16 (-2.14%) 350 863,850 0.03 (%)
14:12:52 7.32 -0.16 (-2.14%) 500 863,500 0.05 (%)
14:12:49 7.31 -0.17 (-2.27%) 40 863,000 0.0 (%)
14:12:46 7.31 -0.17 (-2.27%) 150 862,960 0.01 (%)
14:12:41 7.31 -0.17 (-2.27%) 590 862,810 0.06 (%)
14:12:39 7.31 -0.17 (-2.27%) 2,200 862,220 0.22 (%)
14:11:28 7.32 -0.16 (-2.14%) 520 860,020 0.05 (%)
14:10:03 7.32 -0.16 (-2.14%) 20 859,500 0.0 (%)
14:09:44 7.31 -0.17 (-2.27%) 10 859,480 0.0 (%)
14:09:34 7.31 -0.17 (-2.27%) 50 859,470 0.0 (%)
14:09:27 7.31 -0.17 (-2.27%) 210 859,420 0.02 (%)
14:09:22 7.31 -0.17 (-2.27%) 810 859,210 0.08 (%)
14:09:16 7.31 -0.17 (-2.27%) 3,000 858,400 0.3 (%)
14:08:55 7.32 -0.16 (-2.14%) 1,000 855,400 0.1 (%)
14:08:43 7.32 -0.16 (-2.14%) 2,340 854,400 0.23 (%)
14:08:41 7.32 -0.16 (-2.14%) 160 852,060 0.02 (%)
14:08:37 7.32 -0.16 (-2.14%) 620 851,900 0.06 (%)
14:08:34 7.32 -0.16 (-2.14%) 1,880 851,280 0.19 (%)
14:08:33 7.31 -0.17 (-2.27%) 420 849,400 0.04 (%)
14:07:58 7.32 -0.16 (-2.14%) 50 848,980 0.0 (%)
14:07:48 7.32 -0.16 (-2.14%) 4,210 848,930 0.42 (%)
14:07:44 7.33 -0.15 (-2.01%) 2,000 844,720 0.2 (%)
14:07:10 7.33 -0.15 (-2.01%) 3,000 842,720 0.3 (%)
14:07:01 7.33 -0.15 (-2.01%) 2,400 839,720 0.24 (%)
14:06:45 7.33 -0.15 (-2.01%) 300 837,320 0.03 (%)
14:04:09 7.33 -0.15 (-2.01%) 20 837,020 0.0 (%)
14:03:52 7.32 -0.16 (-2.14%) 10 837,000 0.0 (%)
14:03:41 7.32 -0.16 (-2.14%) 40 836,990 0.0 (%)
14:03:36 7.32 -0.16 (-2.14%) 180 836,950 0.02 (%)
14:03:33 7.32 -0.16 (-2.14%) 1,490 836,770 0.15 (%)
14:02:58 7.32 -0.16 (-2.14%) 800 835,280 0.08 (%)
14:02:44 7.32 -0.16 (-2.14%) 2,000 834,480 0.2 (%)
14:02:30 7.32 -0.16 (-2.14%) 1,500 832,480 0.15 (%)
14:02:27 7.32 -0.16 (-2.14%) 200 830,980 0.02 (%)
14:02:08 7.32 -0.16 (-2.14%) 3,000 830,780 0.3 (%)
14:02:04 7.32 -0.16 (-2.14%) 1,050 827,780 0.1 (%)
14:01:46 7.32 -0.16 (-2.14%) 1,000 826,730 0.1 (%)
14:01:41 7.32 -0.16 (-2.14%) 3,880 825,730 0.39 (%)
14:01:34 7.32 -0.16 (-2.14%) 1,000 821,850 0.1 (%)
14:00:54 7.32 -0.16 (-2.14%) 10,000 820,850 1.0 (%)
14:00:50 7.32 -0.16 (-2.14%) 100 810,850 0.01 (%)
13:59:19 7.32 -0.16 (-2.14%) 200 810,750 0.02 (%)
13:59:17 7.32 -0.16 (-2.14%) 2,000 810,550 0.2 (%)
13:59:16 7.32 -0.16 (-2.14%) 8,000 808,550 0.8 (%)
13:57:03 7.32 -0.16 (-2.14%) 300 800,550 0.03 (%)
13:56:40 7.32 -0.16 (-2.14%) 10 800,250 0.0 (%)
13:55:46 7.32 -0.16 (-2.14%) 30 800,240 0.0 (%)
13:55:42 7.32 -0.16 (-2.14%) 9,920 800,210 0.99 (%)
13:55:41 7.30 -0.18 (-2.41%) 35,550 790,290 3.54 (%)
13:55:40 7.32 -0.16 (-2.14%) 40 754,740 0.0 (%)
13:55:21 7.32 -0.16 (-2.14%) 100 754,700 0.01 (%)
13:55:14 7.32 -0.16 (-2.14%) 1,100 754,600 0.11 (%)
13:55:11 7.32 -0.16 (-2.14%) 10,000 753,500 1.0 (%)
13:54:32 7.32 -0.16 (-2.14%) 50 743,500 0.0 (%)
13:54:22 7.32 -0.16 (-2.14%) 20 743,450 0.0 (%)
13:54:11 7.32 -0.16 (-2.14%) 50 743,430 0.0 (%)
13:53:55 7.32 -0.16 (-2.14%) 150 743,380 0.01 (%)
13:53:52 7.32 -0.16 (-2.14%) 100 743,230 0.01 (%)
13:53:51 7.32 -0.16 (-2.14%) 20 743,130 0.0 (%)
13:53:13 7.32 -0.16 (-2.14%) 22,190 743,110 2.21 (%)
13:53:12 7.33 -0.15 (-2.01%) 1,190 720,920 0.12 (%)
13:53:01 7.33 -0.15 (-2.01%) 1,520 719,730 0.15 (%)
13:52:58 7.33 -0.15 (-2.01%) 8,540 718,210 0.85 (%)
13:52:46 7.33 -0.15 (-2.01%) 500 709,670 0.05 (%)
13:52:45 7.33 -0.15 (-2.01%) 1,490 709,170 0.15 (%)
13:52:29 7.33 -0.15 (-2.01%) 30 707,680 0.0 (%)
13:52:24 7.33 -0.15 (-2.01%) 140 707,650 0.01 (%)
13:52:19 7.33 -0.15 (-2.01%) 540 707,510 0.05 (%)
13:52:17 7.33 -0.15 (-2.01%) 2,000 706,970 0.2 (%)
13:50:22 7.35 -0.13 (-1.74%) 100 704,970 0.01 (%)
13:49:28 7.35 -0.13 (-1.74%) 90 704,870 0.01 (%)
13:48:49 7.35 -0.13 (-1.74%) 500 704,780 0.05 (%)
13:48:03 7.35 -0.13 (-1.74%) 20 704,280 0.0 (%)
13:48:00 7.33 -0.15 (-2.01%) 10 704,260 0.0 (%)
13:47:53 7.33 -0.15 (-2.01%) 50 704,250 0.0 (%)
13:47:48 7.33 -0.15 (-2.01%) 210 704,200 0.02 (%)
13:47:43 7.33 -0.15 (-2.01%) 810 703,990 0.08 (%)
13:47:41 7.33 -0.15 (-2.01%) 3,010 703,180 0.3 (%)
13:44:59 7.33 -0.15 (-2.01%) 70 700,170 0.01 (%)
13:44:47 7.33 -0.15 (-2.01%) 200 700,100 0.02 (%)
13:44:41 7.33 -0.15 (-2.01%) 80 699,900 0.01 (%)
13:44:34 7.33 -0.15 (-2.01%) 200 699,820 0.02 (%)
13:44:23 7.33 -0.15 (-2.01%) 100 699,620 0.01 (%)
13:44:09 7.33 -0.15 (-2.01%) 20 699,520 0.0 (%)
13:44:02 7.33 -0.15 (-2.01%) 4,000 699,500 0.4 (%)
13:43:30 7.33 -0.15 (-2.01%) 10 695,500 0.0 (%)
13:43:17 7.33 -0.15 (-2.01%) 6,350 695,490 0.63 (%)
13:43:16 7.33 -0.15 (-2.01%) 30,000 689,140 2.99 (%)
13:42:09 7.34 -0.14 (-1.87%) 30 659,140 0.0 (%)
13:42:04 7.34 -0.14 (-1.87%) 130 659,110 0.01 (%)
13:41:59 7.34 -0.14 (-1.87%) 490 658,980 0.05 (%)
13:41:54 7.34 -0.14 (-1.87%) 1,820 658,490 0.18 (%)
13:41:50 7.34 -0.14 (-1.87%) 6,750 656,670 0.67 (%)
13:41:47 7.34 -0.14 (-1.87%) 15,000 649,920 1.49 (%)
13:41:46 7.35 -0.13 (-1.74%) 10,000 634,920 1.0 (%)
13:41:09 7.35 -0.13 (-1.74%) 30 624,920 0.0 (%)
13:41:04 7.35 -0.13 (-1.74%) 140 624,890 0.01 (%)
13:40:59 7.35 -0.13 (-1.74%) 550 624,750 0.05 (%)
13:40:54 7.35 -0.13 (-1.74%) 2,050 624,200 0.2 (%)
13:40:51 7.35 -0.13 (-1.74%) 7,400 622,150 0.74 (%)
13:40:49 7.35 -0.13 (-1.74%) 220 614,750 0.02 (%)
13:40:45 7.35 -0.13 (-1.74%) 840 614,530 0.08 (%)
13:40:43 7.35 -0.13 (-1.74%) 3,130 613,690 0.31 (%)
13:40:38 7.35 -0.13 (-1.74%) 150 610,560 0.01 (%)
13:40:05 7.35 -0.13 (-1.74%) 5,000 610,410 0.5 (%)
13:39:51 7.35 -0.13 (-1.74%) 280 605,410 0.03 (%)
13:39:37 7.35 -0.13 (-1.74%) 10,000 605,130 1.0 (%)
13:38:25 7.34 -0.14 (-1.87%) 10 595,130 0.0 (%)
13:38:21 7.34 -0.14 (-1.87%) 50 595,120 0.0 (%)
13:37:42 7.34 -0.14 (-1.87%) 140 595,070 0.01 (%)
13:37:40 7.34 -0.14 (-1.87%) 600 594,930 0.06 (%)
13:37:31 7.34 -0.14 (-1.87%) 200 594,330 0.02 (%)
13:36:49 7.34 -0.14 (-1.87%) 1,000 594,130 0.1 (%)
13:36:48 7.33 -0.15 (-2.01%) 90 593,130 0.01 (%)
13:36:44 7.33 -0.15 (-2.01%) 340 593,040 0.03 (%)
13:36:41 7.33 -0.15 (-2.01%) 1,300 592,700 0.13 (%)
13:36:37 7.33 -0.15 (-2.01%) 4,800 591,400 0.48 (%)
13:36:32 7.33 -0.15 (-2.01%) 17,780 586,600 1.77 (%)
13:35:28 7.34 -0.14 (-1.87%) 4,000 568,820 0.4 (%)
13:35:01 7.34 -0.14 (-1.87%) 1,960 564,820 0.2 (%)
13:34:57 7.33 -0.15 (-2.01%) 3,560 562,860 0.35 (%)
13:34:49 7.34 -0.14 (-1.87%) 1,000 559,300 0.1 (%)
13:34:27 7.34 -0.14 (-1.87%) 60 558,300 0.01 (%)
13:34:12 7.34 -0.14 (-1.87%) 6,360 558,240 0.63 (%)
13:34:08 7.34 -0.14 (-1.87%) 40 551,880 0.0 (%)
13:34:03 7.34 -0.14 (-1.87%) 170 551,840 0.02 (%)
13:33:59 7.34 -0.14 (-1.87%) 640 551,670 0.06 (%)
13:33:54 7.34 -0.14 (-1.87%) 2,370 551,030 0.24 (%)
13:33:11 7.35 -0.13 (-1.74%) 100 548,660 0.01 (%)
13:33:07 7.34 -0.14 (-1.87%) 10 548,560 0.0 (%)
13:33:00 7.34 -0.14 (-1.87%) 60 548,550 0.01 (%)
13:32:57 7.34 -0.14 (-1.87%) 230 548,490 0.02 (%)
13:32:48 7.35 -0.13 (-1.74%) 160 548,260 0.02 (%)
13:31:36 7.35 -0.13 (-1.74%) 100 548,100 0.01 (%)
13:31:17 7.35 -0.13 (-1.74%) 1,200 548,000 0.12 (%)
13:30:39 7.35 -0.13 (-1.74%) 2,020 546,800 0.2 (%)
13:30:33 7.34 -0.14 (-1.87%) 100 544,780 0.01 (%)
13:30:28 7.34 -0.14 (-1.87%) 390 544,680 0.04 (%)
13:29:55 7.34 -0.14 (-1.87%) 1,270 544,290 0.13 (%)
13:29:53 7.34 -0.14 (-1.87%) 40 543,020 0.0 (%)
13:29:49 7.34 -0.14 (-1.87%) 160 542,980 0.02 (%)
13:29:47 7.34 -0.14 (-1.87%) 600 542,820 0.06 (%)
13:29:34 7.34 -0.14 (-1.87%) 30 542,220 0.0 (%)
13:29:29 7.34 -0.14 (-1.87%) 120 542,190 0.01 (%)
13:29:25 7.34 -0.14 (-1.87%) 460 542,070 0.05 (%)
13:29:23 7.34 -0.14 (-1.87%) 100 541,610 0.01 (%)
13:29:19 7.34 -0.14 (-1.87%) 1,620 541,510 0.16 (%)
13:29:16 7.34 -0.14 (-1.87%) 6,000 539,890 0.6 (%)
13:28:58 7.35 -0.13 (-1.74%) 10 533,890 0.0 (%)
13:28:56 7.34 -0.14 (-1.87%) 230 533,880 0.02 (%)
13:28:46 7.35 -0.13 (-1.74%) 8,000 533,650 0.8 (%)
13:27:59 7.35 -0.13 (-1.74%) 500 525,650 0.05 (%)
13:27:56 7.35 -0.13 (-1.74%) 10,000 525,150 1.0 (%)
13:27:53 7.35 -0.13 (-1.74%) 100 515,150 0.01 (%)
13:27:48 7.35 -0.13 (-1.74%) 390 515,050 0.04 (%)
13:27:44 7.35 -0.13 (-1.74%) 1,450 514,660 0.14 (%)
13:27:40 7.35 -0.13 (-1.74%) 5,400 513,210 0.54 (%)
13:27:38 7.35 -0.13 (-1.74%) 20,000 507,810 1.99 (%)
13:27:29 7.35 -0.13 (-1.74%) 10 487,810 0.0 (%)
13:27:23 7.35 -0.13 (-1.74%) 50 487,800 0.0 (%)
13:27:19 7.35 -0.13 (-1.74%) 200 487,750 0.02 (%)
13:27:13 7.35 -0.13 (-1.74%) 750 487,550 0.07 (%)
13:27:09 7.35 -0.13 (-1.74%) 2,790 486,800 0.28 (%)
13:27:08 7.35 -0.13 (-1.74%) 10,000 484,010 1.0 (%)
13:27:03 7.35 -0.13 (-1.74%) 360 474,010 0.04 (%)
13:27:00 7.35 -0.13 (-1.74%) 1,350 473,650 0.13 (%)
13:26:56 7.35 -0.13 (-1.74%) 5,030 472,300 0.5 (%)
13:26:22 7.36 -0.12 (-1.60%) 230 467,270 0.02 (%)
13:25:53 7.35 -0.13 (-1.74%) 30 467,040 0.0 (%)
13:25:47 7.35 -0.13 (-1.74%) 130 467,010 0.01 (%)
13:25:44 7.35 -0.13 (-1.74%) 490 466,880 0.05 (%)
13:25:42 7.35 -0.13 (-1.74%) 1,820 466,390 0.18 (%)
13:25:09 7.36 -0.12 (-1.60%) 200 464,570 0.02 (%)
13:24:58 7.36 -0.12 (-1.60%) 100 464,370 0.01 (%)
13:24:37 7.36 -0.12 (-1.60%) 10 464,270 0.0 (%)
13:23:59 7.36 -0.12 (-1.60%) 70 464,260 0.01 (%)
13:23:57 7.36 -0.12 (-1.60%) 1,870 464,190 0.19 (%)
13:23:25 7.36 -0.12 (-1.60%) 20 462,320 0.0 (%)
13:23:20 7.36 -0.12 (-1.60%) 100 462,300 0.01 (%)
13:23:13 7.36 -0.12 (-1.60%) 400 462,200 0.04 (%)
13:23:09 7.36 -0.12 (-1.60%) 1,480 461,800 0.15 (%)
13:23:06 7.36 -0.12 (-1.60%) 5,500 460,320 0.55 (%)
13:23:02 7.37 -0.11 (-1.47%) 500 454,820 0.05 (%)
13:23:00 7.36 -0.12 (-1.60%) 10 454,320 0.0 (%)
13:22:54 7.36 -0.12 (-1.60%) 50 454,310 0.0 (%)
13:22:49 7.36 -0.12 (-1.60%) 210 454,260 0.02 (%)
13:22:46 7.36 -0.12 (-1.60%) 790 454,050 0.08 (%)
13:22:00 7.36 -0.12 (-1.60%) 500 453,260 0.05 (%)
13:21:49 7.36 -0.12 (-1.60%) 450 452,760 0.04 (%)
13:21:44 7.36 -0.12 (-1.60%) 3,560 452,310 0.35 (%)
13:21:12 7.36 -0.12 (-1.60%) 30 448,750 0.0 (%)
13:20:57 7.37 -0.11 (-1.47%) 1,000 448,720 0.1 (%)
13:19:46 7.37 -0.11 (-1.47%) 100 447,720 0.01 (%)
13:17:55 7.37 -0.11 (-1.47%) 10 447,620 0.0 (%)
13:17:30 7.37 -0.11 (-1.47%) 3,230 447,610 0.32 (%)
13:16:32 7.38 -0.10 (-1.34%) 40 444,380 0.0 (%)
13:16:29 7.37 -0.11 (-1.47%) 290 444,340 0.03 (%)
13:16:24 7.37 -0.11 (-1.47%) 1,080 444,050 0.11 (%)
13:16:20 7.37 -0.11 (-1.47%) 4,000 442,970 0.4 (%)
13:15:13 7.37 -0.11 (-1.47%) 10 438,970 0.0 (%)
13:15:09 7.37 -0.11 (-1.47%) 70 438,960 0.01 (%)
13:15:04 7.37 -0.11 (-1.47%) 280 438,890 0.03 (%)
13:15:03 7.37 -0.11 (-1.47%) 1,040 438,610 0.1 (%)
13:14:40 7.37 -0.11 (-1.47%) 600 437,570 0.06 (%)
13:13:43 7.37 -0.11 (-1.47%) 1,000 436,970 0.1 (%)
13:12:47 7.37 -0.11 (-1.47%) 20 435,970 0.0 (%)
13:12:09 7.36 -0.12 (-1.60%) 10 435,950 0.0 (%)
13:12:04 7.36 -0.12 (-1.60%) 50 435,940 0.0 (%)
13:12:00 7.36 -0.12 (-1.60%) 200 435,890 0.02 (%)
13:11:29 7.36 -0.12 (-1.60%) 30 435,690 0.0 (%)
13:11:24 7.36 -0.12 (-1.60%) 140 435,660 0.01 (%)
13:11:21 7.36 -0.12 (-1.60%) 540 435,520 0.05 (%)
13:11:18 7.36 -0.12 (-1.60%) 2,000 434,980 0.2 (%)
13:08:46 7.37 -0.11 (-1.47%) 300 432,980 0.03 (%)
13:08:10 7.37 -0.11 (-1.47%) 100 432,680 0.01 (%)
13:05:34 7.37 -0.11 (-1.47%) 500 432,580 0.05 (%)
13:05:06 7.37 -0.11 (-1.47%) 20 432,080 0.0 (%)
13:05:04 7.37 -0.11 (-1.47%) 100 432,060 0.01 (%)
13:05:00 7.37 -0.11 (-1.47%) 380 431,960 0.04 (%)
13:03:56 7.37 -0.11 (-1.47%) 240 431,580 0.02 (%)
13:03:51 7.37 -0.11 (-1.47%) 1,220 431,340 0.12 (%)
13:03:43 7.37 -0.11 (-1.47%) 4,540 430,120 0.45 (%)
13:03:34 7.35 -0.13 (-1.74%) 10 425,580 0.0 (%)
13:03:29 7.35 -0.13 (-1.74%) 60 425,570 0.01 (%)
13:03:23 7.35 -0.13 (-1.74%) 30 425,510 0.0 (%)
13:03:20 7.35 -0.13 (-1.74%) 210 425,480 0.02 (%)
13:03:16 7.35 -0.13 (-1.74%) 140 425,270 0.01 (%)
13:03:13 7.35 -0.13 (-1.74%) 810 425,130 0.08 (%)
13:03:09 7.35 -0.13 (-1.74%) 540 424,320 0.05 (%)
13:03:06 7.35 -0.13 (-1.74%) 3,000 423,780 0.3 (%)
13:03:03 7.35 -0.13 (-1.74%) 2,000 420,780 0.2 (%)
13:02:25 7.35 -0.13 (-1.74%) 1,890 418,780 0.19 (%)
13:01:50 7.35 -0.13 (-1.74%) 29,760 416,890 2.96 (%)
11:28:25 7.37 -0.11 (-1.47%) 20 387,130 0.0 (%)
11:28:20 7.37 -0.11 (-1.47%) 90 387,110 0.01 (%)
11:28:13 7.37 -0.11 (-1.47%) 360 387,020 0.04 (%)
11:28:09 7.37 -0.11 (-1.47%) 1,350 386,660 0.13 (%)
11:28:01 7.37 -0.11 (-1.47%) 5,010 385,310 0.5 (%)
11:26:30 7.38 -0.10 (-1.34%) 10 380,300 0.0 (%)
11:26:26 7.38 -0.10 (-1.34%) 90 380,290 0.01 (%)
11:25:34 7.38 -0.10 (-1.34%) 600 380,200 0.06 (%)
11:25:21 7.38 -0.10 (-1.34%) 2,020 379,600 0.2 (%)
11:23:16 7.39 -0.09 (-1.20%) 20 377,580 0.0 (%)
11:23:09 7.39 -0.09 (-1.20%) 3,180 377,560 0.32 (%)
11:22:58 7.38 -0.10 (-1.34%) 170 374,380 0.02 (%)
11:22:48 7.38 -0.10 (-1.34%) 540 374,210 0.05 (%)
11:22:40 7.38 -0.10 (-1.34%) 2,000 373,670 0.2 (%)
11:22:02 7.38 -0.10 (-1.34%) 10 371,670 0.0 (%)
11:21:56 7.38 -0.10 (-1.34%) 50 371,660 0.0 (%)
11:21:48 7.38 -0.10 (-1.34%) 200 371,610 0.02 (%)
11:21:40 7.38 -0.10 (-1.34%) 770 371,410 0.08 (%)
11:21:35 7.38 -0.10 (-1.34%) 2,870 370,640 0.29 (%)
11:20:47 7.38 -0.10 (-1.34%) 30 367,770 0.0 (%)
11:20:41 7.38 -0.10 (-1.34%) 140 367,740 0.01 (%)
11:20:36 7.38 -0.10 (-1.34%) 550 367,600 0.05 (%)
11:20:30 7.38 -0.10 (-1.34%) 2,000 367,050 0.2 (%)
11:20:25 7.38 -0.10 (-1.34%) 30 365,050 0.0 (%)
11:20:19 7.38 -0.10 (-1.34%) 140 365,020 0.01 (%)
11:12:50 7.39 -0.09 (-1.20%) 20 364,880 0.0 (%)
11:12:45 7.39 -0.09 (-1.20%) 420 364,860 0.04 (%)
11:12:39 7.39 -0.09 (-1.20%) 1,560 364,440 0.16 (%)
11:11:54 7.39 -0.09 (-1.20%) 210 362,880 0.02 (%)
11:11:49 7.39 -0.09 (-1.20%) 2,790 362,670 0.28 (%)
11:10:23 7.38 -0.10 (-1.34%) 30 359,880 0.0 (%)
11:10:19 7.38 -0.10 (-1.34%) 110 359,850 0.01 (%)
11:10:14 7.38 -0.10 (-1.34%) 430 359,740 0.04 (%)
11:10:08 7.38 -0.10 (-1.34%) 1,620 359,310 0.16 (%)
11:10:05 7.38 -0.10 (-1.34%) 6,030 357,690 0.6 (%)
11:09:26 7.39 -0.09 (-1.20%) 5,000 351,660 0.5 (%)
11:09:21 7.39 -0.09 (-1.20%) 3,000 346,660 0.3 (%)
11:09:17 7.38 -0.10 (-1.34%) 330 343,660 0.03 (%)
11:09:12 7.38 -0.10 (-1.34%) 1,240 343,330 0.12 (%)
11:09:05 7.38 -0.10 (-1.34%) 360 342,090 0.04 (%)
11:09:00 7.38 -0.10 (-1.34%) 1,350 341,730 0.13 (%)
11:08:53 7.38 -0.10 (-1.34%) 5,000 340,380 0.5 (%)
11:07:54 7.38 -0.10 (-1.34%) 20 335,380 0.0 (%)
11:07:50 7.38 -0.10 (-1.34%) 90 335,360 0.01 (%)
11:07:43 7.38 -0.10 (-1.34%) 360 335,270 0.04 (%)
11:07:38 7.38 -0.10 (-1.34%) 1,350 334,910 0.13 (%)
11:07:35 7.38 -0.10 (-1.34%) 5,000 333,560 0.5 (%)
11:05:25 7.38 -0.10 (-1.34%) 10 328,560 0.0 (%)
11:05:19 7.38 -0.10 (-1.34%) 70 328,550 0.01 (%)
11:05:13 7.38 -0.10 (-1.34%) 280 328,480 0.03 (%)
11:05:08 7.38 -0.10 (-1.34%) 1,040 328,200 0.1 (%)
11:05:05 7.38 -0.10 (-1.34%) 3,880 327,160 0.39 (%)
11:02:29 7.38 -0.10 (-1.34%) 20 323,280 0.0 (%)
11:02:18 7.37 -0.11 (-1.47%) 10 323,260 0.0 (%)
11:02:16 7.37 -0.11 (-1.47%) 40 323,250 0.0 (%)
11:00:20 7.38 -0.10 (-1.34%) 20 323,210 0.0 (%)
10:59:33 7.38 -0.10 (-1.34%) 60 323,190 0.01 (%)
10:58:41 7.38 -0.10 (-1.34%) 30 323,130 0.0 (%)
10:58:36 7.38 -0.10 (-1.34%) 140 323,100 0.01 (%)
10:56:24 7.38 -0.10 (-1.34%) 10 322,960 0.0 (%)
10:56:19 7.38 -0.10 (-1.34%) 40 322,950 0.0 (%)
10:56:14 7.38 -0.10 (-1.34%) 150 322,910 0.01 (%)
10:56:09 7.38 -0.10 (-1.34%) 570 322,760 0.06 (%)
10:56:04 7.38 -0.10 (-1.34%) 50 322,190 0.0 (%)
10:55:25 7.38 -0.10 (-1.34%) 10 322,140 0.0 (%)
10:54:14 7.38 -0.10 (-1.34%) 100 322,130 0.01 (%)
10:53:38 7.38 -0.10 (-1.34%) 20 322,030 0.0 (%)
10:53:24 7.38 -0.10 (-1.34%) 80 322,010 0.01 (%)
10:53:21 7.38 -0.10 (-1.34%) 2,900 321,930 0.29 (%)
10:53:19 7.38 -0.10 (-1.34%) 20 319,030 0.0 (%)
10:53:15 7.37 -0.11 (-1.47%) 80 319,010 0.01 (%)
10:53:12 7.37 -0.11 (-1.47%) 300 318,930 0.03 (%)
10:51:37 7.36 -0.12 (-1.60%) 20 318,630 0.0 (%)
10:51:20 7.39 -0.09 (-1.20%) 10,000 318,610 1.0 (%)
10:51:10 7.36 -0.12 (-1.60%) 10 308,610 0.0 (%)
10:51:08 7.36 -0.12 (-1.60%) 50 308,600 0.0 (%)
10:51:03 7.36 -0.12 (-1.60%) 200 308,550 0.02 (%)
10:50:56 7.36 -0.12 (-1.60%) 740 308,350 0.07 (%)
10:50:53 7.36 -0.12 (-1.60%) 2,770 307,610 0.28 (%)
10:49:52 7.36 -0.12 (-1.60%) 500 304,840 0.05 (%)
10:49:39 7.36 -0.12 (-1.60%) 300 304,340 0.03 (%)
10:49:24 7.36 -0.12 (-1.60%) 1,000 304,040 0.1 (%)
10:48:35 7.36 -0.12 (-1.60%) 200 303,040 0.02 (%)
10:48:15 7.36 -0.12 (-1.60%) 1,030 302,840 0.1 (%)
10:46:58 7.36 -0.12 (-1.60%) 20 301,810 0.0 (%)
10:46:37 7.36 -0.12 (-1.60%) 40 301,790 0.0 (%)
10:46:33 7.36 -0.12 (-1.60%) 200 301,750 0.02 (%)
10:46:26 7.36 -0.12 (-1.60%) 10 301,550 0.0 (%)
10:46:25 7.36 -0.12 (-1.60%) 750 301,540 0.07 (%)
10:46:20 7.35 -0.13 (-1.74%) 40 300,790 0.0 (%)
10:46:13 7.35 -0.13 (-1.74%) 160 300,750 0.02 (%)
10:46:08 7.35 -0.13 (-1.74%) 620 300,590 0.06 (%)
10:46:02 7.35 -0.13 (-1.74%) 2,330 299,970 0.23 (%)
10:45:58 7.35 -0.13 (-1.74%) 8,640 297,640 0.86 (%)
10:45:49 7.35 -0.13 (-1.74%) 32,000 289,000 3.19 (%)
10:44:32 7.36 -0.12 (-1.60%) 20 257,000 0.0 (%)
10:44:23 7.36 -0.12 (-1.60%) 90 256,980 0.01 (%)
10:44:17 7.36 -0.12 (-1.60%) 360 256,890 0.04 (%)
10:44:07 7.36 -0.12 (-1.60%) 1,350 256,530 0.13 (%)
10:43:57 7.36 -0.12 (-1.60%) 5,000 255,180 0.5 (%)
10:40:06 7.39 -0.09 (-1.20%) 780 250,180 0.08 (%)
10:40:05 7.39 -0.09 (-1.20%) 13,220 249,400 1.32 (%)
10:36:12 7.36 -0.12 (-1.60%) 10 236,180 0.0 (%)
10:36:07 7.36 -0.12 (-1.60%) 50 236,170 0.0 (%)
10:36:02 7.36 -0.12 (-1.60%) 200 236,120 0.02 (%)
10:35:46 7.36 -0.12 (-1.60%) 20 235,920 0.0 (%)
10:35:40 7.36 -0.12 (-1.60%) 90 235,900 0.01 (%)
10:35:36 7.36 -0.12 (-1.60%) 350 235,810 0.03 (%)
10:35:34 7.36 -0.12 (-1.60%) 1,300 235,460 0.13 (%)
10:35:29 7.37 -0.11 (-1.47%) 20 234,160 0.0 (%)
10:35:22 7.37 -0.11 (-1.47%) 90 234,140 0.01 (%)
10:35:15 7.37 -0.11 (-1.47%) 1,680 234,050 0.17 (%)
10:34:47 7.37 -0.11 (-1.47%) 4,330 232,370 0.43 (%)
10:31:55 7.37 -0.11 (-1.47%) 30 228,040 0.0 (%)
10:31:46 7.37 -0.11 (-1.47%) 10 228,010 0.0 (%)
10:31:41 7.37 -0.11 (-1.47%) 120 228,000 0.01 (%)
10:31:35 7.37 -0.11 (-1.47%) 470 227,880 0.05 (%)
10:31:23 7.37 -0.11 (-1.47%) 1,770 227,410 0.18 (%)
10:31:18 7.37 -0.11 (-1.47%) 6,590 225,640 0.66 (%)
10:30:27 7.37 -0.11 (-1.47%) 10 219,050 0.0 (%)
10:29:43 7.36 -0.12 (-1.60%) 20 219,040 0.0 (%)
10:29:35 7.36 -0.12 (-1.60%) 80 219,020 0.01 (%)
10:29:27 7.36 -0.12 (-1.60%) 310 218,940 0.03 (%)
10:29:17 7.36 -0.12 (-1.60%) 1,000 218,630 0.1 (%)
10:27:37 7.36 -0.12 (-1.60%) 30 217,630 0.0 (%)
10:27:32 7.36 -0.12 (-1.60%) 20 217,600 0.0 (%)
10:27:29 7.35 -0.13 (-1.74%) 100 217,580 0.01 (%)
10:27:19 7.35 -0.13 (-1.74%) 390 217,480 0.04 (%)
10:27:07 7.36 -0.12 (-1.60%) 100 217,090 0.01 (%)
10:26:56 7.36 -0.12 (-1.60%) 400 216,990 0.04 (%)
10:26:44 7.36 -0.12 (-1.60%) 1,500 216,590 0.15 (%)
10:26:39 7.36 -0.12 (-1.60%) 880 215,090 0.09 (%)
10:26:28 7.36 -0.12 (-1.60%) 10 214,210 0.0 (%)
10:26:20 7.36 -0.12 (-1.60%) 1,700 214,200 0.17 (%)
10:25:57 7.36 -0.12 (-1.60%) 1,000 212,500 0.1 (%)
10:25:21 7.36 -0.12 (-1.60%) 2,030 211,500 0.2 (%)
10:25:08 7.37 -0.11 (-1.47%) 19,960 209,470 1.99 (%)
10:24:58 7.37 -0.11 (-1.47%) 5,210 189,510 0.52 (%)
10:24:49 7.38 -0.10 (-1.34%) 50 184,300 0.0 (%)
10:23:56 7.37 -0.11 (-1.47%) 10 184,250 0.0 (%)
10:23:46 7.37 -0.11 (-1.47%) 40 184,240 0.0 (%)
10:23:35 7.37 -0.11 (-1.47%) 180 184,200 0.02 (%)
10:23:27 7.37 -0.11 (-1.47%) 680 184,020 0.07 (%)
10:22:31 7.38 -0.10 (-1.34%) 100 183,340 0.01 (%)
10:22:04 7.37 -0.11 (-1.47%) 30 183,240 0.0 (%)
10:21:51 7.37 -0.11 (-1.47%) 1,520 183,210 0.15 (%)
10:21:35 7.37 -0.11 (-1.47%) 1,690 181,690 0.17 (%)
10:19:52 7.38 -0.10 (-1.34%) 1,100 180,000 0.11 (%)
10:19:30 7.38 -0.10 (-1.34%) 390 178,900 0.04 (%)
10:19:12 7.38 -0.10 (-1.34%) 10 178,510 0.0 (%)
10:19:02 7.38 -0.10 (-1.34%) 60 178,500 0.01 (%)
10:18:56 7.38 -0.10 (-1.34%) 240 178,440 0.02 (%)
10:18:27 7.38 -0.10 (-1.34%) 100 178,200 0.01 (%)
10:16:56 7.38 -0.10 (-1.34%) 500 178,100 0.05 (%)
10:16:33 7.38 -0.10 (-1.34%) 200 177,600 0.02 (%)
10:16:18 7.38 -0.10 (-1.34%) 500 177,400 0.05 (%)
10:15:59 7.38 -0.10 (-1.34%) 200 176,900 0.02 (%)
10:15:45 7.38 -0.10 (-1.34%) 700 176,700 0.07 (%)
10:15:40 7.38 -0.10 (-1.34%) 430 176,000 0.04 (%)
10:15:32 7.38 -0.10 (-1.34%) 4,530 175,570 0.45 (%)
10:15:23 7.38 -0.10 (-1.34%) 90 171,040 0.01 (%)
10:15:15 7.38 -0.10 (-1.34%) 360 170,950 0.04 (%)
10:15:04 7.38 -0.10 (-1.34%) 6,350 170,590 0.63 (%)
10:14:49 7.38 -0.10 (-1.34%) 10 164,240 0.0 (%)
10:14:36 7.38 -0.10 (-1.34%) 30 164,230 0.0 (%)
10:14:20 7.38 -0.10 (-1.34%) 2,590 164,200 0.26 (%)
10:13:58 7.38 -0.10 (-1.34%) 7,200 161,610 0.72 (%)
10:13:51 7.38 -0.10 (-1.34%) 760 154,410 0.08 (%)
10:13:38 7.38 -0.10 (-1.34%) 4,420 153,650 0.44 (%)
10:10:31 7.39 -0.09 (-1.20%) 100 149,230 0.01 (%)
10:06:29 7.38 -0.10 (-1.34%) 20 149,130 0.0 (%)
10:06:10 7.38 -0.10 (-1.34%) 100 149,110 0.01 (%)
10:06:02 7.38 -0.10 (-1.34%) 380 149,010 0.04 (%)
10:05:49 7.38 -0.10 (-1.34%) 1,430 148,630 0.14 (%)
10:05:36 7.38 -0.10 (-1.34%) 5,330 147,200 0.53 (%)
10:05:12 7.38 -0.10 (-1.34%) 100 141,870 0.01 (%)
10:04:59 7.38 -0.10 (-1.34%) 370 141,770 0.04 (%)
10:04:53 7.38 -0.10 (-1.34%) 1,410 141,400 0.14 (%)
10:04:47 7.38 -0.10 (-1.34%) 240 139,990 0.02 (%)
10:04:39 7.39 -0.09 (-1.20%) 5,510 139,750 0.55 (%)
10:04:29 7.38 -0.10 (-1.34%) 1,910 134,240 0.19 (%)
10:04:14 7.38 -0.10 (-1.34%) 20 132,330 0.0 (%)
10:04:09 7.38 -0.10 (-1.34%) 10 132,310 0.0 (%)
10:04:02 7.38 -0.10 (-1.34%) 160 132,300 0.02 (%)
10:03:55 7.38 -0.10 (-1.34%) 620 132,140 0.06 (%)
10:03:47 7.38 -0.10 (-1.34%) 1,300 131,520 0.13 (%)
10:03:36 7.38 -0.10 (-1.34%) 1,000 130,220 0.1 (%)
10:03:21 7.38 -0.10 (-1.34%) 2,140 129,220 0.21 (%)
10:03:13 7.38 -0.10 (-1.34%) 10,000 127,080 1.0 (%)
10:02:27 7.39 -0.09 (-1.20%) 1,000 117,080 0.1 (%)
10:02:14 7.39 -0.09 (-1.20%) 4,370 116,080 0.44 (%)
10:02:03 7.39 -0.09 (-1.20%) 20,000 111,710 1.99 (%)
10:01:03 7.41 -0.07 (-0.94%) 11,640 91,710 1.16 (%)
09:58:57 7.44 -0.04 (-0.53%) 1,000 80,070 0.1 (%)
09:56:50 7.42 -0.06 (-0.80%) 10 79,070 0.0 (%)
09:56:42 7.42 -0.06 (-0.80%) 70 79,060 0.01 (%)
09:56:38 7.42 -0.06 (-0.80%) 270 78,990 0.03 (%)
09:55:47 7.42 -0.06 (-0.80%) 1,020 78,720 0.1 (%)
09:54:59 7.44 -0.04 (-0.53%) 20 77,700 0.0 (%)
09:53:18 7.40 -0.08 (-1.07%) 10 77,680 0.0 (%)
09:53:14 7.44 -0.04 (-0.53%) 120 77,670 0.01 (%)
09:53:11 7.40 -0.08 (-1.07%) 70 77,550 0.01 (%)
09:53:00 7.40 -0.08 (-1.07%) 260 77,480 0.03 (%)
09:52:52 7.40 -0.08 (-1.07%) 980 77,220 0.1 (%)
09:52:46 7.40 -0.08 (-1.07%) 30 76,240 0.0 (%)
09:52:37 7.40 -0.08 (-1.07%) 1,370 76,210 0.14 (%)
09:52:27 7.40 -0.08 (-1.07%) 3,430 74,840 0.34 (%)
09:52:19 7.40 -0.08 (-1.07%) 10 71,410 0.0 (%)
09:51:44 7.40 -0.08 (-1.07%) 100 71,400 0.01 (%)
09:51:25 7.40 -0.08 (-1.07%) 700 71,300 0.07 (%)
09:50:38 7.40 -0.08 (-1.07%) 100 70,600 0.01 (%)
09:50:01 7.40 -0.08 (-1.07%) 5,000 70,500 0.5 (%)
09:49:55 7.39 -0.09 (-1.20%) 10 65,500 0.0 (%)
09:49:47 7.39 -0.09 (-1.20%) 40 65,490 0.0 (%)
09:49:38 7.39 -0.09 (-1.20%) 170 65,450 0.02 (%)
09:49:27 7.39 -0.09 (-1.20%) 650 65,280 0.06 (%)
09:49:16 7.39 -0.09 (-1.20%) 2,410 64,630 0.24 (%)
09:48:59 7.39 -0.09 (-1.20%) 1,000 62,220 0.1 (%)
09:48:51 7.39 -0.09 (-1.20%) 20 61,220 0.0 (%)
09:48:46 7.39 -0.09 (-1.20%) 1,500 61,200 0.15 (%)
09:48:41 7.39 -0.09 (-1.20%) 7,000 59,700 0.7 (%)
09:48:37 7.39 -0.09 (-1.20%) 500 52,700 0.05 (%)
09:48:30 7.39 -0.09 (-1.20%) 2,000 52,200 0.2 (%)
09:48:11 7.39 -0.09 (-1.20%) 340 50,200 0.03 (%)
09:41:53 7.38 -0.10 (-1.34%) 20 49,860 0.0 (%)
09:41:43 7.38 -0.10 (-1.34%) 400 49,840 0.04 (%)
09:41:27 7.38 -0.10 (-1.34%) 10 49,440 0.0 (%)
09:41:14 7.38 -0.10 (-1.34%) 340 49,430 0.03 (%)
09:40:51 7.38 -0.10 (-1.34%) 1,120 49,090 0.11 (%)
09:40:32 7.38 -0.10 (-1.34%) 20 47,970 0.0 (%)
09:40:04 7.39 -0.09 (-1.20%) 160 47,950 0.02 (%)
09:39:51 7.39 -0.09 (-1.20%) 400 47,790 0.04 (%)
09:39:02 7.39 -0.09 (-1.20%) 20 47,390 0.0 (%)
09:37:52 7.30 -0.18 (-2.41%) 48,758 95,608 4.85 (%)
09:37:48 7.40 -0.08 (-1.07%) 100 46,850 0.01 (%)
09:37:32 7.40 -0.08 (-1.07%) 16,780 46,750 1.67 (%)
09:36:58 7.41 -0.07 (-0.94%) 1,330 29,970 0.13 (%)
09:35:52 7.41 -0.07 (-0.94%) 10 28,640 0.0 (%)
09:35:38 7.41 -0.07 (-0.94%) 40 28,630 0.0 (%)
09:35:24 7.41 -0.07 (-0.94%) 3,170 28,590 0.32 (%)
09:35:13 7.41 -0.07 (-0.94%) 660 25,420 0.07 (%)
09:34:49 7.41 -0.07 (-0.94%) 60 24,760 0.01 (%)
09:34:35 7.41 -0.07 (-0.94%) 210 24,700 0.02 (%)
09:34:25 7.41 -0.07 (-0.94%) 780 24,490 0.08 (%)
09:34:03 7.40 -0.08 (-1.07%) 80 23,710 0.01 (%)
09:33:41 7.40 -0.08 (-1.07%) 3,270 23,630 0.33 (%)
09:31:20 7.44 -0.04 (-0.53%) 2,000 20,360 0.2 (%)
09:30:57 7.45 -0.03 (-0.40%) 1,000 18,360 0.1 (%)
09:30:40 7.45 -0.03 (-0.40%) 700 17,360 0.07 (%)
09:29:29 7.46 -0.02 (-0.27%) 200 16,660 0.02 (%)
09:27:40 7.48 0.00 (0.00%) 1,330 16,460 0.13 (%)
09:24:37 7.49 +0.01 (+0.13%) 2,090 15,130 0.21 (%)
09:23:25 7.49 +0.01 (+0.13%) 10 13,040 0.0 (%)
09:23:15 7.49 +0.01 (+0.13%) 250 13,030 0.02 (%)
09:23:05 7.49 +0.01 (+0.13%) 10 12,780 0.0 (%)
09:22:53 7.49 +0.01 (+0.13%) 240 12,770 0.02 (%)
09:22:44 7.49 +0.01 (+0.13%) 3,410 12,530 0.34 (%)
09:19:13 7.49 +0.01 (+0.13%) 180 9,120 0.02 (%)
09:18:30 7.49 +0.01 (+0.13%) 50 8,940 0.0 (%)
09:18:24 7.49 +0.01 (+0.13%) 160 8,890 0.02 (%)
09:18:17 7.49 +0.01 (+0.13%) 610 8,730 0.06 (%)
09:16:23 7.50 +0.02 (+0.27%) 120 8,120 0.01 (%)
09:15:53 7.50 +0.02 (+0.27%) 8,000 8,000 0.8 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung