Tham chiếu: 14.00
Max: 14.80
Min: 13.35
Mở cửa: 14.00
Đóng cửa: 14.50
+0.5 (+3.57%)
Tổng khối lượng: 147,270
| 13.35 |
2,670 |
1.81 (%) |
| 13.40 |
8,170 |
5.55 (%) |
| 13.45 |
4,260 |
2.89 (%) |
| 13.50 |
13,570 |
9.21 (%) |
| 13.60 |
11,350 |
7.71 (%) |
| 13.70 |
700 |
0.48 (%) |
| 13.80 |
300 |
0.2 (%) |
| 13.90 |
5,320 |
3.61 (%) |
| 13.95 |
22,790 |
15.47 (%) |
| 14.00 |
4,210 |
2.86 (%) |
| 14.10 |
1,430 |
0.97 (%) |
| 14.20 |
560 |
0.38 (%) |
| 14.25 |
1,000 |
0.68 (%) |
| 14.50 |
45,940 |
31.19 (%) |
| 14.80 |
25,000 |
16.98 (%) |
Chi tiết :
Giá :
| 14:45:15 |
14.50 +0.50 (+3.57%) |
45,940 |
147,270 |
31.19 (%) |
| 14:29:55 |
14.25 +0.25 (+1.79%) |
550 |
101,330 |
0.37 (%) |
| 14:29:43 |
14.25 +0.25 (+1.79%) |
50 |
100,780 |
0.03 (%) |
| 14:29:28 |
14.25 +0.25 (+1.79%) |
400 |
100,730 |
0.27 (%) |
| 14:28:45 |
14.20 +0.20 (+1.43%) |
60 |
100,330 |
0.04 (%) |
| 14:28:27 |
14.20 +0.20 (+1.43%) |
100 |
100,270 |
0.07 (%) |
| 14:28:26 |
14.20 +0.20 (+1.43%) |
300 |
100,170 |
0.2 (%) |
| 14:28:21 |
14.20 +0.20 (+1.43%) |
100 |
99,870 |
0.07 (%) |
| 14:27:47 |
14.10 +0.10 (+0.71%) |
30 |
99,770 |
0.02 (%) |
| 14:27:46 |
14.80 +0.80 (+5.71%) |
25,000 |
99,740 |
16.98 (%) |
| 14:27:33 |
14.10 +0.10 (+0.71%) |
1,100 |
74,740 |
0.75 (%) |
| 14:26:39 |
14.10 +0.10 (+0.71%) |
300 |
73,640 |
0.2 (%) |
| 14:26:00 |
14.00 0.00 (0.00%) |
200 |
73,340 |
0.14 (%) |
| 14:25:54 |
14.00 0.00 (0.00%) |
4,000 |
73,140 |
2.72 (%) |
| 14:25:51 |
13.90 -0.10 (-0.71%) |
500 |
69,140 |
0.34 (%) |
| 14:25:50 |
13.95 -0.05 (-0.36%) |
19,870 |
68,640 |
13.49 (%) |
| 14:25:33 |
13.95 -0.05 (-0.36%) |
390 |
48,770 |
0.26 (%) |
| 14:25:27 |
13.95 -0.05 (-0.36%) |
950 |
48,380 |
0.65 (%) |
| 14:25:13 |
13.95 -0.05 (-0.36%) |
500 |
47,430 |
0.34 (%) |
| 14:24:49 |
13.95 -0.05 (-0.36%) |
10 |
46,930 |
0.01 (%) |
| 14:24:39 |
13.95 -0.05 (-0.36%) |
140 |
46,920 |
0.1 (%) |
| 14:24:24 |
13.95 -0.05 (-0.36%) |
320 |
46,780 |
0.22 (%) |
| 14:24:17 |
13.95 -0.05 (-0.36%) |
440 |
46,460 |
0.3 (%) |
| 14:24:05 |
13.95 -0.05 (-0.36%) |
70 |
46,020 |
0.05 (%) |
| 14:24:03 |
13.95 -0.05 (-0.36%) |
100 |
45,950 |
0.07 (%) |
| 14:23:28 |
13.90 -0.10 (-0.71%) |
500 |
45,850 |
0.34 (%) |
| 14:23:05 |
13.80 -0.20 (-1.43%) |
300 |
45,350 |
0.2 (%) |
| 14:22:17 |
13.60 -0.40 (-2.86%) |
1,000 |
45,050 |
0.68 (%) |
| 14:22:10 |
13.90 -0.10 (-0.71%) |
50 |
44,050 |
0.03 (%) |
| 14:21:57 |
13.90 -0.10 (-0.71%) |
4,270 |
44,000 |
2.9 (%) |
| 14:21:50 |
13.60 -0.40 (-2.86%) |
530 |
39,730 |
0.36 (%) |
| 14:20:52 |
13.60 -0.40 (-2.86%) |
500 |
39,200 |
0.34 (%) |
| 14:20:03 |
13.60 -0.40 (-2.86%) |
100 |
38,700 |
0.07 (%) |
| 14:19:54 |
13.60 -0.40 (-2.86%) |
200 |
38,600 |
0.14 (%) |
| 14:18:41 |
13.60 -0.40 (-2.86%) |
700 |
38,400 |
0.48 (%) |
| 14:16:18 |
13.60 -0.40 (-2.86%) |
100 |
37,700 |
0.07 (%) |
| 14:15:35 |
13.60 -0.40 (-2.86%) |
500 |
37,600 |
0.34 (%) |
| 14:14:10 |
13.70 -0.30 (-2.14%) |
500 |
37,100 |
0.34 (%) |
| 14:13:52 |
13.60 -0.40 (-2.86%) |
500 |
36,600 |
0.34 (%) |
| 14:12:42 |
13.70 -0.30 (-2.14%) |
200 |
36,100 |
0.14 (%) |
| 14:12:21 |
13.60 -0.40 (-2.86%) |
500 |
35,900 |
0.34 (%) |
| 14:11:15 |
13.60 -0.40 (-2.86%) |
30 |
35,400 |
0.02 (%) |
| 14:11:14 |
13.60 -0.40 (-2.86%) |
470 |
35,370 |
0.32 (%) |
| 14:10:56 |
13.60 -0.40 (-2.86%) |
580 |
34,900 |
0.39 (%) |
| 14:10:04 |
13.60 -0.40 (-2.86%) |
1,550 |
34,320 |
1.05 (%) |
| 14:09:41 |
13.60 -0.40 (-2.86%) |
1,560 |
32,770 |
1.06 (%) |
| 14:07:33 |
13.50 -0.50 (-3.57%) |
500 |
31,210 |
0.34 (%) |
| 14:07:15 |
13.50 -0.50 (-3.57%) |
600 |
30,710 |
0.41 (%) |
| 14:06:29 |
13.50 -0.50 (-3.57%) |
400 |
30,110 |
0.27 (%) |
| 14:05:50 |
13.50 -0.50 (-3.57%) |
10 |
29,710 |
0.01 (%) |
| 14:04:36 |
13.50 -0.50 (-3.57%) |
290 |
29,700 |
0.2 (%) |
| 14:04:33 |
13.50 -0.50 (-3.57%) |
90 |
29,410 |
0.06 (%) |
| 14:04:21 |
13.50 -0.50 (-3.57%) |
620 |
29,320 |
0.42 (%) |
| 14:02:51 |
13.50 -0.50 (-3.57%) |
380 |
28,700 |
0.26 (%) |
| 14:02:01 |
13.50 -0.50 (-3.57%) |
2,000 |
28,320 |
1.36 (%) |
| 14:00:18 |
13.50 -0.50 (-3.57%) |
50 |
26,320 |
0.03 (%) |
| 13:59:33 |
13.50 -0.50 (-3.57%) |
30 |
26,270 |
0.02 (%) |
| 13:58:21 |
13.50 -0.50 (-3.57%) |
130 |
26,240 |
0.09 (%) |
| 13:56:42 |
13.60 -0.40 (-2.86%) |
250 |
26,110 |
0.17 (%) |
| 13:56:24 |
13.60 -0.40 (-2.86%) |
160 |
25,860 |
0.11 (%) |
| 13:55:36 |
13.60 -0.40 (-2.86%) |
100 |
25,700 |
0.07 (%) |
| 13:55:33 |
13.60 -0.40 (-2.86%) |
390 |
25,600 |
0.26 (%) |
| 13:55:23 |
13.60 -0.40 (-2.86%) |
300 |
25,210 |
0.2 (%) |
| 13:55:03 |
13.60 -0.40 (-2.86%) |
1,000 |
24,910 |
0.68 (%) |
| 13:54:28 |
13.50 -0.50 (-3.57%) |
20 |
23,910 |
0.01 (%) |
| 13:52:46 |
13.50 -0.50 (-3.57%) |
1,980 |
23,890 |
1.34 (%) |
| 13:51:26 |
13.50 -0.50 (-3.57%) |
170 |
21,910 |
0.12 (%) |
| 13:51:11 |
13.50 -0.50 (-3.57%) |
990 |
21,740 |
0.67 (%) |
| 13:50:59 |
13.50 -0.50 (-3.57%) |
50 |
20,750 |
0.03 (%) |
| 13:50:54 |
13.50 -0.50 (-3.57%) |
500 |
20,700 |
0.34 (%) |
| 13:49:40 |
13.50 -0.50 (-3.57%) |
10 |
20,200 |
0.01 (%) |
| 13:47:58 |
13.40 -0.60 (-4.29%) |
300 |
20,190 |
0.2 (%) |
| 13:46:59 |
13.40 -0.60 (-4.29%) |
60 |
19,890 |
0.04 (%) |
| 13:46:49 |
13.40 -0.60 (-4.29%) |
200 |
19,830 |
0.14 (%) |
| 13:46:46 |
13.40 -0.60 (-4.29%) |
40 |
19,630 |
0.03 (%) |
| 13:46:05 |
13.40 -0.60 (-4.29%) |
180 |
19,590 |
0.12 (%) |
| 13:44:26 |
13.40 -0.60 (-4.29%) |
10 |
19,410 |
0.01 (%) |
| 13:43:19 |
13.40 -0.60 (-4.29%) |
70 |
19,400 |
0.05 (%) |
| 13:43:14 |
13.40 -0.60 (-4.29%) |
10 |
19,330 |
0.01 (%) |
| 13:43:08 |
13.40 -0.60 (-4.29%) |
30 |
19,320 |
0.02 (%) |
| 13:42:36 |
13.40 -0.60 (-4.29%) |
10 |
19,290 |
0.01 (%) |
| 13:40:24 |
13.40 -0.60 (-4.29%) |
130 |
19,280 |
0.09 (%) |
| 13:40:12 |
13.40 -0.60 (-4.29%) |
530 |
19,150 |
0.36 (%) |
| 13:39:33 |
13.40 -0.60 (-4.29%) |
50 |
18,620 |
0.03 (%) |
| 13:39:24 |
13.40 -0.60 (-4.29%) |
20 |
18,570 |
0.01 (%) |
| 13:39:14 |
13.40 -0.60 (-4.29%) |
300 |
18,550 |
0.2 (%) |
| 13:38:19 |
13.40 -0.60 (-4.29%) |
20 |
18,250 |
0.01 (%) |
| 13:37:51 |
13.40 -0.60 (-4.29%) |
10 |
18,230 |
0.01 (%) |
| 13:37:46 |
13.40 -0.60 (-4.29%) |
70 |
18,220 |
0.05 (%) |
| 13:36:57 |
13.40 -0.60 (-4.29%) |
320 |
18,150 |
0.22 (%) |
| 13:35:56 |
13.50 -0.50 (-3.57%) |
20 |
17,830 |
0.01 (%) |
| 13:35:47 |
13.50 -0.50 (-3.57%) |
10 |
17,810 |
0.01 (%) |
| 13:34:50 |
13.45 -0.55 (-3.93%) |
80 |
17,800 |
0.05 (%) |
| 13:34:20 |
13.50 -0.50 (-3.57%) |
40 |
17,720 |
0.03 (%) |
| 13:33:00 |
13.50 -0.50 (-3.57%) |
200 |
17,680 |
0.14 (%) |
| 13:32:57 |
13.60 -0.40 (-2.86%) |
130 |
17,480 |
0.09 (%) |
| 13:28:53 |
13.50 -0.50 (-3.57%) |
320 |
17,350 |
0.22 (%) |
| 13:28:27 |
13.50 -0.50 (-3.57%) |
300 |
17,030 |
0.2 (%) |
| 13:22:50 |
13.40 -0.60 (-4.29%) |
10 |
16,730 |
0.01 (%) |
| 13:22:19 |
13.40 -0.60 (-4.29%) |
150 |
16,720 |
0.1 (%) |
| 13:21:53 |
13.35 -0.65 (-4.64%) |
1,570 |
16,570 |
1.07 (%) |
| 13:21:46 |
13.40 -0.60 (-4.29%) |
10 |
15,000 |
0.01 (%) |
| 13:21:30 |
13.40 -0.60 (-4.29%) |
800 |
14,990 |
0.54 (%) |
| 13:20:24 |
13.40 -0.60 (-4.29%) |
2,030 |
14,190 |
1.38 (%) |
| 13:20:23 |
13.40 -0.60 (-4.29%) |
1,300 |
12,160 |
0.88 (%) |
| 13:20:22 |
13.40 -0.60 (-4.29%) |
300 |
10,860 |
0.2 (%) |
| 13:20:07 |
13.45 -0.55 (-3.93%) |
70 |
10,560 |
0.05 (%) |
| 13:20:01 |
13.45 -0.55 (-3.93%) |
10 |
10,490 |
0.01 (%) |
| 13:19:59 |
13.45 -0.55 (-3.93%) |
700 |
10,480 |
0.48 (%) |
| 13:19:50 |
13.45 -0.55 (-3.93%) |
200 |
9,780 |
0.14 (%) |
| 13:18:57 |
13.45 -0.55 (-3.93%) |
430 |
9,580 |
0.29 (%) |
| 13:18:43 |
13.50 -0.50 (-3.57%) |
50 |
9,150 |
0.03 (%) |
| 13:18:41 |
13.50 -0.50 (-3.57%) |
500 |
9,100 |
0.34 (%) |
| 13:17:09 |
13.50 -0.50 (-3.57%) |
200 |
8,600 |
0.14 (%) |
| 13:16:49 |
13.50 -0.50 (-3.57%) |
480 |
8,400 |
0.33 (%) |
| 13:15:14 |
13.50 -0.50 (-3.57%) |
290 |
7,920 |
0.2 (%) |
| 13:15:08 |
13.50 -0.50 (-3.57%) |
190 |
7,630 |
0.13 (%) |
| 13:14:56 |
13.50 -0.50 (-3.57%) |
500 |
7,440 |
0.34 (%) |
| 13:14:50 |
13.50 -0.50 (-3.57%) |
1,350 |
6,940 |
0.92 (%) |
| 13:14:38 |
13.50 -0.50 (-3.57%) |
10 |
5,590 |
0.01 (%) |
| 13:13:41 |
13.45 -0.55 (-3.93%) |
30 |
5,580 |
0.02 (%) |
| 13:13:04 |
13.45 -0.55 (-3.93%) |
1,000 |
5,550 |
0.68 (%) |
| 13:12:40 |
13.45 -0.55 (-3.93%) |
50 |
4,550 |
0.03 (%) |
| 13:11:18 |
13.45 -0.55 (-3.93%) |
700 |
4,500 |
0.48 (%) |
| 13:09:47 |
13.45 -0.55 (-3.93%) |
30 |
3,800 |
0.02 (%) |
| 13:09:20 |
13.45 -0.55 (-3.93%) |
170 |
3,770 |
0.12 (%) |
| 13:09:13 |
13.45 -0.55 (-3.93%) |
110 |
3,600 |
0.07 (%) |
| 13:09:03 |
13.40 -0.60 (-4.29%) |
850 |
3,490 |
0.58 (%) |
| 13:08:42 |
13.45 -0.55 (-3.93%) |
180 |
2,640 |
0.12 (%) |
| 13:08:25 |
13.45 -0.55 (-3.93%) |
150 |
2,460 |
0.1 (%) |
| 13:07:36 |
13.45 -0.55 (-3.93%) |
50 |
2,310 |
0.03 (%) |
| 13:06:52 |
13.40 -0.60 (-4.29%) |
200 |
2,260 |
0.14 (%) |
| 13:06:45 |
13.40 -0.60 (-4.29%) |
90 |
2,060 |
0.06 (%) |
| 13:06:42 |
13.40 -0.60 (-4.29%) |
50 |
1,970 |
0.03 (%) |
| 13:06:36 |
13.40 -0.60 (-4.29%) |
20 |
1,920 |
0.01 (%) |
| 13:06:33 |
13.35 -0.65 (-4.64%) |
1,000 |
1,900 |
0.68 (%) |
| 13:05:48 |
13.35 -0.65 (-4.64%) |
100 |
900 |
0.07 (%) |
| 13:05:41 |
13.45 -0.55 (-3.93%) |
300 |
800 |
0.2 (%) |
| 13:03:55 |
13.50 -0.50 (-3.57%) |
50 |
500 |
0.03 (%) |
| 13:03:09 |
13.50 -0.50 (-3.57%) |
140 |
450 |
0.1 (%) |
| 13:02:47 |
13.50 -0.50 (-3.57%) |
70 |
310 |
0.05 (%) |
| 13:02:17 |
13.50 -0.50 (-3.57%) |
30 |
240 |
0.02 (%) |
| 13:01:55 |
13.60 -0.40 (-2.86%) |
200 |
210 |
0.14 (%) |
| 13:01:28 |
14.00 0.00 (0.00%) |
10 |
10 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.