Tham chiếu: 3.49
Max: 3.52
Min: 3.47
Mở cửa: 3.49
Đóng cửa: 3.49
0.0 (0.00%)
Tổng khối lượng: 543,930
| 3.47 |
2,180 |
0.4 (%) |
| 3.48 |
60,800 |
11.18 (%) |
| 3.49 |
478,020 |
87.88 (%) |
| 3.50 |
2,430 |
0.45 (%) |
| 3.52 |
500 |
0.09 (%) |
Chi tiết :
Giá :
| 14:46:23 |
3.49 0.00 (0.00%) |
31,030 |
543,930 |
5.7 (%) |
| 14:22:17 |
3.49 0.00 (0.00%) |
2,000 |
512,900 |
0.37 (%) |
| 14:22:01 |
3.49 0.00 (0.00%) |
6,500 |
510,900 |
1.2 (%) |
| 14:21:20 |
3.49 0.00 (0.00%) |
100,000 |
504,400 |
18.38 (%) |
| 14:21:15 |
3.49 0.00 (0.00%) |
90,000 |
404,400 |
16.55 (%) |
| 14:19:12 |
3.49 0.00 (0.00%) |
25,000 |
314,400 |
4.6 (%) |
| 14:19:03 |
3.49 0.00 (0.00%) |
5,000 |
289,400 |
0.92 (%) |
| 14:13:54 |
3.49 0.00 (0.00%) |
1,000 |
284,400 |
0.18 (%) |
| 14:11:58 |
3.49 0.00 (0.00%) |
20,000 |
283,400 |
3.68 (%) |
| 14:11:30 |
3.49 0.00 (0.00%) |
30,000 |
263,400 |
5.52 (%) |
| 14:03:58 |
3.50 +0.01 (+0.29%) |
100 |
233,400 |
0.02 (%) |
| 13:58:45 |
3.50 +0.01 (+0.29%) |
200 |
233,300 |
0.04 (%) |
| 13:47:26 |
3.49 0.00 (0.00%) |
500 |
233,100 |
0.09 (%) |
| 13:40:12 |
3.49 0.00 (0.00%) |
8,000 |
232,600 |
1.47 (%) |
| 13:38:48 |
3.49 0.00 (0.00%) |
4,000 |
224,600 |
0.74 (%) |
| 13:29:55 |
3.49 0.00 (0.00%) |
5,100 |
220,600 |
0.94 (%) |
| 13:28:15 |
3.47 -0.02 (-0.57%) |
1,000 |
215,500 |
0.18 (%) |
| 13:27:43 |
3.49 0.00 (0.00%) |
44,900 |
214,500 |
8.25 (%) |
| 13:27:41 |
3.49 0.00 (0.00%) |
3,000 |
169,600 |
0.55 (%) |
| 13:25:58 |
3.49 0.00 (0.00%) |
57,800 |
166,600 |
10.63 (%) |
| 13:23:23 |
3.49 0.00 (0.00%) |
5,000 |
108,800 |
0.92 (%) |
| 13:22:40 |
3.49 0.00 (0.00%) |
20,000 |
103,800 |
3.68 (%) |
| 13:17:47 |
3.49 0.00 (0.00%) |
5,000 |
83,800 |
0.92 (%) |
| 13:16:22 |
3.49 0.00 (0.00%) |
4,000 |
78,800 |
0.74 (%) |
| 13:15:42 |
3.49 0.00 (0.00%) |
300 |
74,800 |
0.06 (%) |
| 13:04:35 |
3.50 +0.01 (+0.29%) |
10 |
74,500 |
0.0 (%) |
| 11:27:33 |
3.48 -0.01 (-0.29%) |
25,000 |
74,490 |
4.6 (%) |
| 11:27:01 |
3.48 -0.01 (-0.29%) |
1,800 |
49,490 |
0.33 (%) |
| 11:18:21 |
3.49 0.00 (0.00%) |
190 |
47,690 |
0.03 (%) |
| 10:47:36 |
3.49 0.00 (0.00%) |
2,490 |
47,500 |
0.46 (%) |
| 10:43:10 |
3.49 0.00 (0.00%) |
2,000 |
45,010 |
0.37 (%) |
| 10:42:46 |
3.49 0.00 (0.00%) |
1,000 |
43,010 |
0.18 (%) |
| 10:41:13 |
3.48 -0.01 (-0.29%) |
660 |
42,010 |
0.12 (%) |
| 10:40:16 |
3.48 -0.01 (-0.29%) |
470 |
41,350 |
0.09 (%) |
| 10:38:12 |
3.48 -0.01 (-0.29%) |
90 |
40,880 |
0.02 (%) |
| 10:35:18 |
3.48 -0.01 (-0.29%) |
700 |
40,790 |
0.13 (%) |
| 10:34:09 |
3.48 -0.01 (-0.29%) |
500 |
40,090 |
0.09 (%) |
| 10:28:24 |
3.47 -0.02 (-0.57%) |
830 |
39,590 |
0.15 (%) |
| 10:27:47 |
3.47 -0.02 (-0.57%) |
90 |
38,760 |
0.02 (%) |
| 10:24:52 |
3.47 -0.02 (-0.57%) |
20 |
38,670 |
0.0 (%) |
| 10:21:22 |
3.47 -0.02 (-0.57%) |
240 |
38,650 |
0.04 (%) |
| 10:20:28 |
3.48 -0.01 (-0.29%) |
100 |
38,410 |
0.02 (%) |
| 10:18:15 |
3.48 -0.01 (-0.29%) |
110 |
38,310 |
0.02 (%) |
| 10:12:09 |
3.48 -0.01 (-0.29%) |
3,490 |
38,200 |
0.64 (%) |
| 10:08:14 |
3.48 -0.01 (-0.29%) |
320 |
34,710 |
0.06 (%) |
| 10:07:14 |
3.48 -0.01 (-0.29%) |
10 |
34,390 |
0.0 (%) |
| 10:05:32 |
3.48 -0.01 (-0.29%) |
2,000 |
34,380 |
0.37 (%) |
| 10:05:08 |
3.48 -0.01 (-0.29%) |
80 |
32,380 |
0.01 (%) |
| 10:01:13 |
3.48 -0.01 (-0.29%) |
180 |
32,300 |
0.03 (%) |
| 09:55:20 |
3.48 -0.01 (-0.29%) |
3,290 |
32,120 |
0.6 (%) |
| 09:44:39 |
3.48 -0.01 (-0.29%) |
2,000 |
28,830 |
0.37 (%) |
| 09:41:16 |
3.48 -0.01 (-0.29%) |
20,000 |
26,830 |
3.68 (%) |
| 09:37:06 |
3.49 0.00 (0.00%) |
480 |
6,830 |
0.09 (%) |
| 09:36:08 |
3.49 0.00 (0.00%) |
450 |
6,350 |
0.08 (%) |
| 09:35:12 |
3.49 0.00 (0.00%) |
140 |
5,900 |
0.03 (%) |
| 09:34:10 |
3.49 0.00 (0.00%) |
3,120 |
5,760 |
0.57 (%) |
| 09:32:22 |
3.50 +0.01 (+0.29%) |
130 |
2,640 |
0.02 (%) |
| 09:32:21 |
3.50 +0.01 (+0.29%) |
310 |
2,510 |
0.06 (%) |
| 09:30:32 |
3.50 +0.01 (+0.29%) |
1,500 |
2,200 |
0.28 (%) |
| 09:21:44 |
3.52 +0.03 (+0.86%) |
500 |
700 |
0.09 (%) |
| 09:20:36 |
3.50 +0.01 (+0.29%) |
20 |
200 |
0.0 (%) |
| 09:18:19 |
3.50 +0.01 (+0.29%) |
150 |
180 |
0.03 (%) |
| 09:16:14 |
3.50 +0.01 (+0.29%) |
10 |
30 |
0.0 (%) |
| 09:15:24 |
3.49 0.00 (0.00%) |
20 |
20 |
0.0 (%) |
Biểu đồ khớp lệnh trong phiên