Tham chiếu: 4.30
Max: 4.60
Min: 4.21
Mở cửa: 4.35
Đóng cửa: 4.55
+0.3 (+5.81%)
Tổng khối lượng: 52,451
| 4.21 |
568 |
1.08 (%) |
| 4.22 |
773 |
1.47 (%) |
| 4.23 |
4,335 |
8.26 (%) |
| 4.25 |
4,807 |
9.16 (%) |
| 4.26 |
712 |
1.36 (%) |
| 4.27 |
608 |
1.16 (%) |
| 4.28 |
1,160 |
2.21 (%) |
| 4.29 |
1,068 |
2.04 (%) |
| 4.30 |
3,738 |
7.13 (%) |
| 4.31 |
272 |
0.52 (%) |
| 4.32 |
3,305 |
6.3 (%) |
| 4.33 |
3,216 |
6.13 (%) |
| 4.34 |
2,397 |
4.57 (%) |
| 4.35 |
5,700 |
10.87 (%) |
| 4.36 |
807 |
1.54 (%) |
| 4.38 |
1,204 |
2.3 (%) |
| 4.40 |
2,442 |
4.66 (%) |
| 4.41 |
1,231 |
2.35 (%) |
| 4.50 |
56 |
0.11 (%) |
| 4.52 |
10 |
0.02 (%) |
| 4.53 |
190 |
0.36 (%) |
| 4.54 |
395 |
0.75 (%) |
| 4.55 |
5,640 |
10.75 (%) |
| 4.56 |
3,464 |
6.6 (%) |
| 4.58 |
3,353 |
6.39 (%) |
| 4.60 |
1,000 |
1.91 (%) |
Chi tiết :
Giá :
| 14:47:29 |
4.55 +0.25 (+5.81%) |
4,035 |
52,451 |
7.69 (%) |
| 14:31:05 |
4.40 +0.10 (+2.33%) |
310 |
48,416 |
0.59 (%) |
| 14:30:12 |
4.53 +0.23 (+5.35%) |
100 |
48,106 |
0.19 (%) |
| 14:29:17 |
4.53 +0.23 (+5.35%) |
90 |
48,006 |
0.17 (%) |
| 14:27:29 |
4.52 +0.22 (+5.12%) |
10 |
47,916 |
0.02 (%) |
| 14:25:39 |
4.54 +0.24 (+5.58%) |
40 |
47,906 |
0.08 (%) |
| 14:23:49 |
4.54 +0.24 (+5.58%) |
76 |
47,866 |
0.14 (%) |
| 14:22:54 |
4.54 +0.24 (+5.58%) |
99 |
47,790 |
0.19 (%) |
| 14:21:58 |
4.54 +0.24 (+5.58%) |
42 |
47,691 |
0.08 (%) |
| 14:21:01 |
4.54 +0.24 (+5.58%) |
138 |
47,649 |
0.26 (%) |
| 14:20:04 |
4.50 +0.20 (+4.65%) |
56 |
47,511 |
0.11 (%) |
| 14:16:21 |
4.56 +0.26 (+6.05%) |
1,400 |
47,455 |
2.67 (%) |
| 14:15:24 |
4.56 +0.26 (+6.05%) |
414 |
46,055 |
0.79 (%) |
| 14:14:29 |
4.56 +0.26 (+6.05%) |
650 |
45,641 |
1.24 (%) |
| 14:13:37 |
4.56 +0.26 (+6.05%) |
1,000 |
44,991 |
1.91 (%) |
| 14:12:44 |
4.58 +0.28 (+6.51%) |
900 |
43,991 |
1.72 (%) |
| 14:10:56 |
4.58 +0.28 (+6.51%) |
100 |
43,091 |
0.19 (%) |
| 14:09:59 |
4.58 +0.28 (+6.51%) |
2,353 |
42,991 |
4.49 (%) |
| 14:09:05 |
4.60 +0.30 (+6.98%) |
1,000 |
40,638 |
1.91 (%) |
| 14:08:12 |
4.55 +0.25 (+5.81%) |
1,605 |
39,638 |
3.06 (%) |
| 14:07:12 |
4.41 +0.11 (+2.56%) |
1,231 |
38,033 |
2.35 (%) |
| 14:06:17 |
4.40 +0.10 (+2.33%) |
2,132 |
36,802 |
4.06 (%) |
| 14:05:18 |
4.38 +0.08 (+1.86%) |
1,204 |
34,670 |
2.3 (%) |
| 14:04:25 |
4.36 +0.06 (+1.40%) |
807 |
33,466 |
1.54 (%) |
| 14:02:37 |
4.34 +0.04 (+0.93%) |
1,029 |
32,659 |
1.96 (%) |
| 14:01:40 |
4.33 +0.03 (+0.70%) |
400 |
31,630 |
0.76 (%) |
| 14:00:43 |
4.33 +0.03 (+0.70%) |
495 |
31,230 |
0.94 (%) |
| 13:59:47 |
4.32 +0.02 (+0.47%) |
5 |
30,735 |
0.01 (%) |
| 13:56:15 |
4.31 +0.01 (+0.23%) |
136 |
30,730 |
0.26 (%) |
| 13:53:19 |
4.31 +0.01 (+0.23%) |
136 |
30,594 |
0.26 (%) |
| 13:50:33 |
4.34 +0.04 (+0.93%) |
356 |
30,458 |
0.68 (%) |
| 13:40:25 |
4.34 +0.04 (+0.93%) |
1,000 |
30,102 |
1.91 (%) |
| 13:39:33 |
4.35 +0.05 (+1.16%) |
1 |
29,102 |
0.0 (%) |
| 13:37:49 |
4.35 +0.05 (+1.16%) |
300 |
29,101 |
0.57 (%) |
| 13:32:20 |
4.35 +0.05 (+1.16%) |
90 |
28,801 |
0.17 (%) |
| 13:25:53 |
4.35 +0.05 (+1.16%) |
581 |
28,711 |
1.11 (%) |
| 13:24:55 |
4.35 +0.05 (+1.16%) |
200 |
28,130 |
0.38 (%) |
| 13:24:02 |
4.35 +0.05 (+1.16%) |
1,049 |
27,930 |
2.0 (%) |
| 13:23:06 |
4.35 +0.05 (+1.16%) |
2,477 |
26,881 |
4.72 (%) |
| 13:21:21 |
4.33 +0.03 (+0.70%) |
1,013 |
24,404 |
1.93 (%) |
| 13:20:17 |
4.33 +0.03 (+0.70%) |
40 |
23,391 |
0.08 (%) |
| 13:19:22 |
4.33 +0.03 (+0.70%) |
31 |
23,351 |
0.06 (%) |
| 13:18:26 |
4.33 +0.03 (+0.70%) |
450 |
23,320 |
0.86 (%) |
| 13:17:25 |
4.33 +0.03 (+0.70%) |
50 |
22,870 |
0.1 (%) |
| 13:16:35 |
4.33 +0.03 (+0.70%) |
716 |
22,820 |
1.37 (%) |
| 13:15:42 |
4.30 0.00 (0.00%) |
250 |
22,104 |
0.48 (%) |
| 13:13:53 |
4.30 0.00 (0.00%) |
3 |
21,854 |
0.01 (%) |
| 13:01:04 |
4.33 +0.03 (+0.70%) |
21 |
21,851 |
0.04 (%) |
| 11:29:18 |
4.30 0.00 (0.00%) |
80 |
21,830 |
0.15 (%) |
| 11:20:16 |
4.34 +0.04 (+0.93%) |
11 |
21,750 |
0.02 (%) |
| 11:16:42 |
4.30 0.00 (0.00%) |
300 |
21,739 |
0.57 (%) |
| 11:14:49 |
4.34 +0.04 (+0.93%) |
1 |
21,439 |
0.0 (%) |
| 11:13:51 |
4.30 0.00 (0.00%) |
9 |
21,438 |
0.02 (%) |
| 11:13:01 |
4.30 0.00 (0.00%) |
120 |
21,429 |
0.23 (%) |
| 11:07:38 |
4.35 +0.05 (+1.16%) |
1 |
21,309 |
0.0 (%) |
| 11:05:50 |
4.32 +0.02 (+0.47%) |
3,300 |
21,308 |
6.29 (%) |
| 10:59:33 |
4.30 0.00 (0.00%) |
29 |
18,008 |
0.06 (%) |
| 10:51:26 |
4.30 0.00 (0.00%) |
100 |
17,979 |
0.19 (%) |
| 10:48:45 |
4.30 0.00 (0.00%) |
50 |
17,879 |
0.1 (%) |
| 10:46:51 |
4.30 0.00 (0.00%) |
20 |
17,829 |
0.04 (%) |
| 10:43:18 |
4.30 0.00 (0.00%) |
330 |
17,809 |
0.63 (%) |
| 10:40:36 |
4.29 -0.01 (-0.23%) |
30 |
17,479 |
0.06 (%) |
| 10:39:42 |
4.29 -0.01 (-0.23%) |
27 |
17,449 |
0.05 (%) |
| 10:37:50 |
4.29 -0.01 (-0.23%) |
322 |
17,422 |
0.61 (%) |
| 10:36:58 |
4.28 -0.02 (-0.47%) |
1,000 |
17,100 |
1.91 (%) |
| 10:35:05 |
4.28 -0.02 (-0.47%) |
160 |
16,100 |
0.31 (%) |
| 10:33:16 |
4.25 -0.05 (-1.16%) |
3,368 |
15,940 |
6.42 (%) |
| 10:32:20 |
4.23 -0.07 (-1.63%) |
789 |
12,572 |
1.5 (%) |
| 10:31:23 |
4.23 -0.07 (-1.63%) |
100 |
11,783 |
0.19 (%) |
| 10:29:32 |
4.23 -0.07 (-1.63%) |
311 |
11,683 |
0.59 (%) |
| 10:28:38 |
4.25 -0.05 (-1.16%) |
3 |
11,372 |
0.01 (%) |
| 10:26:48 |
4.23 -0.07 (-1.63%) |
300 |
11,369 |
0.57 (%) |
| 10:25:54 |
4.23 -0.07 (-1.63%) |
1,000 |
11,069 |
1.91 (%) |
| 10:23:09 |
4.25 -0.05 (-1.16%) |
235 |
10,069 |
0.45 (%) |
| 10:20:28 |
4.25 -0.05 (-1.16%) |
500 |
9,834 |
0.95 (%) |
| 10:18:40 |
4.23 -0.07 (-1.63%) |
10 |
9,334 |
0.02 (%) |
| 10:17:46 |
4.23 -0.07 (-1.63%) |
150 |
9,324 |
0.29 (%) |
| 10:16:50 |
4.23 -0.07 (-1.63%) |
10 |
9,174 |
0.02 (%) |
| 10:15:04 |
4.23 -0.07 (-1.63%) |
80 |
9,164 |
0.15 (%) |
| 10:13:18 |
4.23 -0.07 (-1.63%) |
428 |
9,084 |
0.82 (%) |
| 10:12:23 |
4.23 -0.07 (-1.63%) |
100 |
8,656 |
0.19 (%) |
| 10:10:28 |
4.23 -0.07 (-1.63%) |
122 |
8,556 |
0.23 (%) |
| 10:09:39 |
4.23 -0.07 (-1.63%) |
55 |
8,434 |
0.1 (%) |
| 10:06:02 |
4.23 -0.07 (-1.63%) |
50 |
8,379 |
0.1 (%) |
| 10:01:35 |
4.23 -0.07 (-1.63%) |
100 |
8,329 |
0.19 (%) |
| 09:58:53 |
4.22 -0.08 (-1.86%) |
100 |
8,229 |
0.19 (%) |
| 09:57:08 |
4.22 -0.08 (-1.86%) |
673 |
8,129 |
1.28 (%) |
| 09:47:10 |
4.29 -0.01 (-0.23%) |
149 |
7,456 |
0.28 (%) |
| 09:46:22 |
4.29 -0.01 (-0.23%) |
500 |
7,307 |
0.95 (%) |
| 09:40:58 |
4.25 -0.05 (-1.16%) |
1 |
6,807 |
0.0 (%) |
| 09:40:04 |
4.25 -0.05 (-1.16%) |
700 |
6,806 |
1.33 (%) |
| 09:39:09 |
4.21 -0.09 (-2.09%) |
568 |
6,106 |
1.08 (%) |
| 09:38:12 |
4.23 -0.07 (-1.63%) |
100 |
5,538 |
0.19 (%) |
| 09:36:28 |
4.23 -0.07 (-1.63%) |
155 |
5,438 |
0.3 (%) |
| 09:35:37 |
4.23 -0.07 (-1.63%) |
475 |
5,283 |
0.91 (%) |
| 09:34:41 |
4.26 -0.04 (-0.93%) |
712 |
4,808 |
1.36 (%) |
| 09:33:44 |
4.29 -0.01 (-0.23%) |
40 |
4,096 |
0.08 (%) |
| 09:31:57 |
4.27 -0.03 (-0.70%) |
50 |
4,056 |
0.1 (%) |
| 09:31:03 |
4.27 -0.03 (-0.70%) |
100 |
4,006 |
0.19 (%) |
| 09:30:12 |
4.27 -0.03 (-0.70%) |
150 |
3,906 |
0.29 (%) |
| 09:26:24 |
4.27 -0.03 (-0.70%) |
300 |
3,756 |
0.57 (%) |
| 09:24:35 |
4.27 -0.03 (-0.70%) |
8 |
3,456 |
0.02 (%) |
| 09:23:37 |
4.30 0.00 (0.00%) |
100 |
3,448 |
0.19 (%) |
| 09:21:47 |
4.30 0.00 (0.00%) |
835 |
3,348 |
1.59 (%) |
| 09:19:48 |
4.30 0.00 (0.00%) |
72 |
2,513 |
0.14 (%) |
| 09:18:49 |
4.30 0.00 (0.00%) |
810 |
2,441 |
1.54 (%) |
| 09:17:52 |
4.30 0.00 (0.00%) |
625 |
1,631 |
1.19 (%) |
| 09:16:52 |
4.30 0.00 (0.00%) |
5 |
1,006 |
0.01 (%) |
| 09:15:56 |
4.35 +0.05 (+1.16%) |
1,001 |
1,001 |
1.91 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ