Đóng cửa
4.45 0.12(2.77 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 4.45 |
9,610,000 |
7.87 |
| 4.47 |
5,870,000 |
4.81 |
| 4.48 |
4,960,000 |
4.06 |
| 4.46 |
2,410,000 |
1.97 |
| 4.33 |
19,140,000 |
15.68 |
| 4.34 |
2,090,000 |
1.71 |
| 4.35 |
12,660,000 |
10.37 |
| 4.49 |
4,050,000 |
3.32 |
| 4.39 |
3,810,000 |
3.12 |
| 4.36 |
5,540,000 |
4.54 |
| 4.38 |
6,280,000 |
5.15 |
| 4.43 |
3,010,000 |
2.47 |
| 4.40 |
10,070,000 |
8.25 |
| 4.41 |
4,140,000 |
3.39 |
| 4.37 |
420,000 |
0.34 |
| 4.50 |
16,730,000 |
13.71 |
| 4.53 |
750,000 |
0.61 |
| 4.54 |
960,000 |
0.79 |
| 4.55 |
3,820,000 |
3.13 |
| 4.56 |
700,000 |
0.57 |
| 4.44 |
2,860,000 |
2.34 |
| 4.42 |
2,160,000 |
1.77 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 13:59:23 |
4.47 +0.14 |
30,000 |
100,090,000 |
-- |
| 13:58:25 |
4.46 +0.13 |
300,000 |
100,060,000 |
-- |
| 13:57:57 |
4.46 +0.13 |
300,000 |
99,760,000 |
-- |
| 13:57:42 |
4.46 +0.13 |
200,000 |
99,460,000 |
-- |
| 13:55:11 |
4.46 +0.13 |
20,000 |
99,180,000 |
-- |
| 13:55:11 |
4.45 +0.12 |
220,000 |
99,180,000 |
-- |
| 13:55:11 |
4.45 +0.12 |
80,000 |
99,260,000 |
-- |
| 13:53:20 |
4.48 +0.15 |
10,000 |
98,940,000 |
-- |
| 13:51:44 |
4.47 +0.14 |
400,000 |
98,930,000 |
-- |
| 13:51:36 |
4.47 +0.14 |
50,000 |
98,490,000 |
-- |
| 13:51:36 |
4.47 +0.14 |
40,000 |
98,530,000 |
-- |
| 13:51:36 |
4.47 +0.14 |
500,000 |
98,490,000 |
-- |
| 13:50:55 |
4.45 +0.12 |
10,000 |
97,940,000 |
-- |
| 13:50:38 |
4.45 +0.12 |
80,000 |
97,930,000 |
-- |
| 13:48:10 |
4.45 +0.12 |
190,000 |
97,350,000 |
-- |
| 13:48:10 |
4.45 +0.12 |
500,000 |
97,850,000 |
-- |
| 13:42:59 |
4.45 +0.12 |
300,000 |
97,160,000 |
-- |
| 13:42:29 |
4.45 +0.12 |
30,000 |
96,860,000 |
-- |
| 13:41:33 |
4.45 +0.12 |
500,000 |
96,830,000 |
-- |
| 13:39:45 |
4.45 +0.12 |
410,000 |
96,330,000 |
-- |
| 13:38:04 |
4.41 +0.08 |
20,000 |
95,730,000 |
-- |
| 13:37:29 |
4.41 +0.08 |
590,000 |
95,710,000 |
-- |
| 13:36:25 |
4.45 +0.12 |
310,000 |
95,120,000 |
-- |
| 13:35:58 |
4.45 +0.12 |
1,500,000 |
94,810,000 |
-- |
| 13:35:48 |
4.45 +0.12 |
80,000 |
93,310,000 |
-- |
| 13:34:45 |
4.46 +0.13 |
150,000 |
92,890,000 |
-- |
| 13:34:45 |
4.45 +0.12 |
340,000 |
93,230,000 |
-- |
| 13:34:38 |
4.47 +0.13 |
350,000 |
92,740,000 |
-- |
| 13:34:38 |
4.46 +0.13 |
350,000 |
92,740,000 |
-- |
| 13:33:29 |
4.45 +0.12 |
240,000 |
91,360,000 |
-- |
| 13:33:29 |
4.45 +0.12 |
30,000 |
91,390,000 |
-- |
| 13:33:29 |
4.45 +0.12 |
500,000 |
91,890,000 |
-- |
| 13:33:14 |
4.42 +0.09 |
30,000 |
90,610,000 |
-- |
| 13:33:14 |
4.42 +0.09 |
500,000 |
91,120,000 |
-- |
| 13:33:14 |
4.42 +0.09 |
200,000 |
90,580,000 |
-- |
| 13:33:14 |
4.42 +0.09 |
50,000 |
90,580,000 |
-- |
| 13:33:14 |
4.42 +0.09 |
10,000 |
90,620,000 |
-- |
| 13:32:54 |
4.45 +0.12 |
20,000 |
90,330,000 |
-- |
| 13:30:55 |
4.45 +0.12 |
240,000 |
90,310,000 |
-- |
| 13:30:55 |
4.45 +0.12 |
500,000 |
90,310,000 |
-- |
| 13:30:20 |
4.46 +0.13 |
100,000 |
89,470,000 |
-- |
| 13:30:20 |
4.46 +0.13 |
100,000 |
89,570,000 |
-- |
| 13:30:09 |
4.5 +0.17 |
150,000 |
89,370,000 |
-- |
| 13:30:09 |
4.49 +0.16 |
50,000 |
89,220,000 |
-- |
| 13:29:55 |
4.5 +0.17 |
300,000 |
89,170,000 |
-- |
| 13:29:55 |
4.49 +0.16 |
180,000 |
88,870,000 |
-- |
| 13:29:54 |
4.48 +0.15 |
20,000 |
88,690,000 |
-- |
| 13:29:47 |
4.46 +0.13 |
300,000 |
88,670,000 |
-- |
| 13:29:19 |
4.45 +0.12 |
160,000 |
87,770,000 |
-- |
| 13:29:19 |
4.45 +0.12 |
100,000 |
87,870,000 |
-- |
| 13:29:19 |
4.45 +0.12 |
500,000 |
87,770,000 |
-- |
| 13:29:19 |
4.45 +0.12 |
500,000 |
88,370,000 |
-- |
| 13:27:09 |
4.44 +0.11 |
20,000 |
86,990,000 |
-- |
| 13:27:09 |
4.44 +0.11 |
100,000 |
87,110,000 |
-- |
| 13:27:09 |
4.44 +0.11 |
20,000 |
87,010,000 |
-- |
| 13:26:33 |
4.42 +0.09 |
10,000 |
86,970,000 |
-- |
| 13:26:25 |
4.42 +0.09 |
90,000 |
86,960,000 |
-- |
| 13:26:16 |
4.42 +0.09 |
100,000 |
86,870,000 |
-- |
| 13:25:53 |
4.42 +0.09 |
400,000 |
86,770,000 |
-- |
| 13:25:32 |
4.43 +0.10 |
30,000 |
86,300,000 |
-- |
| 13:25:32 |
4.42 +0.09 |
70,000 |
86,370,000 |
-- |
| 13:24:52 |
4.44 +0.11 |
580,000 |
86,270,000 |
-- |
| 13:24:52 |
4.44 +0.11 |
20,000 |
86,270,000 |
-- |
| 13:24:48 |
4.43 +0.10 |
20,000 |
85,670,000 |
-- |
| 13:24:48 |
4.43 +0.10 |
50,000 |
85,670,000 |
-- |
| 13:24:30 |
4.42 +0.09 |
20,000 |
85,600,000 |
-- |
| 13:24:00 |
4.42 +0.09 |
30,000 |
85,580,000 |
-- |
| 13:23:45 |
4.41 +0.08 |
160,000 |
85,550,000 |
-- |
| 13:23:42 |
4.41 +0.08 |
10,000 |
85,390,000 |
-- |
| 13:23:35 |
4.41 +0.08 |
30,000 |
85,380,000 |
-- |
| 13:22:49 |
4.4 +0.07 |
280,000 |
85,340,000 |
-- |
| 13:22:49 |
4.4 +0.07 |
10,000 |
85,350,000 |
-- |
| 13:22:32 |
4.4 +0.07 |
10,000 |
85,060,000 |
-- |
| 13:22:30 |
4.4 +0.07 |
50,000 |
85,050,000 |
-- |
| 13:21:57 |
4.4 +0.07 |
500,000 |
85,000,000 |
-- |
| 13:21:43 |
4.4 +0.07 |
20,000 |
84,500,000 |
-- |
| 13:19:24 |
4.4 +0.07 |
20,000 |
84,370,000 |
-- |
| 13:19:24 |
4.4 +0.07 |
10,000 |
84,480,000 |
-- |
| 13:19:24 |
4.4 +0.07 |
100,000 |
84,470,000 |
-- |
| 13:17:03 |
4.4 +0.07 |
100,000 |
84,340,000 |
-- |
| 13:16:56 |
4.4 +0.07 |
100,000 |
84,240,000 |
-- |
| 13:16:38 |
4.4 +0.07 |
300,000 |
84,140,000 |
-- |
| 13:16:37 |
4.4 +0.07 |
50,000 |
83,840,000 |
-- |
| 13:15:36 |
4.4 +0.07 |
20,000 |
83,790,000 |
-- |
| 13:14:13 |
4.4 +0.07 |
130,000 |
83,770,000 |
-- |
| 13:14:13 |
4.4 +0.07 |
370,000 |
83,640,000 |
-- |
| 13:13:51 |
4.4 +0.07 |
100,000 |
83,270,000 |
-- |
| 13:13:36 |
4.4 +0.07 |
200,000 |
83,170,000 |
-- |
| 13:12:47 |
4.39 +0.06 |
100,000 |
82,970,000 |
-- |
| 13:12:47 |
4.39 +0.06 |
10,000 |
82,970,000 |
-- |
| 13:12:01 |
4.4 +0.07 |
10,000 |
82,860,000 |
-- |
| 13:09:50 |
4.4 +0.07 |
60,000 |
82,790,000 |
-- |
| 13:09:50 |
4.4 +0.07 |
40,000 |
82,850,000 |
-- |
| 13:09:37 |
4.4 +0.07 |
40,000 |
82,730,000 |
-- |
| 13:09:16 |
4.4 +0.07 |
10,000 |
82,690,000 |
-- |
| 13:09:14 |
4.4 +0.07 |
100,000 |
82,680,000 |
-- |
| 13:09:00 |
4.4 +0.07 |
30,000 |
82,580,000 |
-- |
| 13:08:56 |
4.4 +0.07 |
480,000 |
82,530,000 |
-- |
| 13:08:56 |
4.4 +0.07 |
20,000 |
82,550,000 |
-- |
| 13:08:44 |
4.4 +0.07 |
1,000,000 |
82,050,000 |
-- |
| 13:08:31 |
4.4 +0.07 |
200,000 |
81,050,000 |
-- |
| 13:08:31 |
4.4 +0.07 |
210,000 |
81,050,000 |
-- |
| 13:08:21 |
4.4 +0.07 |
200,000 |
80,840,000 |
-- |
| 13:08:14 |
4.4 +0.07 |
200,000 |
80,640,000 |
-- |
| 13:07:26 |
4.4 +0.07 |
500,000 |
80,440,000 |
-- |
| 13:06:59 |
4.4 +0.07 |
500,000 |
79,940,000 |
-- |
| 13:06:40 |
4.41 +0.08 |
200,000 |
79,440,000 |
-- |
| 13:06:12 |
4.4 +0.07 |
10,000 |
78,950,000 |
-- |
| 13:06:12 |
4.4 +0.07 |
50,000 |
79,100,000 |
-- |
| 13:06:12 |
4.4 +0.07 |
90,000 |
79,240,000 |
-- |
| 13:06:12 |
4.4 +0.07 |
100,000 |
79,050,000 |
-- |
| 13:06:12 |
4.4 +0.07 |
50,000 |
79,150,000 |
-- |
| 13:04:53 |
4.4 +0.07 |
10,000 |
78,940,000 |
-- |
| 13:04:33 |
4.4 +0.07 |
50,000 |
78,930,000 |
-- |
| 13:01:39 |
4.4 +0.07 |
270,000 |
78,880,000 |
-- |
| 13:00:58 |
4.4 +0.07 |
30,000 |
78,610,000 |
-- |
| 13:00:05 |
4.39 +0.06 |
240,000 |
78,460,000 |
-- |
| 13:00:05 |
4.4 +0.07 |
60,000 |
77,520,000 |
-- |
| 13:00:05 |
4.4 +0.07 |
400,000 |
77,920,000 |
-- |
| 12:59:43 |
4.4 +0.07 |
40,000 |
77,460,000 |
-- |
| 12:59:43 |
4.4 +0.07 |
10,000 |
77,460,000 |
-- |
| 11:29:28 |
4.4 +0.07 |
40,000 |
77,410,000 |
-- |
| 11:29:28 |
4.4 +0.07 |
50,000 |
77,370,000 |
-- |
| 11:29:23 |
4.4 +0.07 |
20,000 |
77,320,000 |
-- |
| 11:28:36 |
4.39 +0.06 |
90,000 |
77,300,000 |
-- |
| 11:27:53 |
4.39 +0.06 |
10,000 |
77,210,000 |
-- |
| 11:23:30 |
4.39 +0.06 |
20,000 |
77,200,000 |
-- |
| 11:22:33 |
4.39 +0.06 |
180,000 |
77,180,000 |
-- |
| 11:22:31 |
4.39 +0.06 |
30,000 |
77,000,000 |
-- |
| 11:22:20 |
4.39 +0.06 |
140,000 |
76,970,000 |
-- |
| 11:21:57 |
4.39 +0.06 |
650,000 |
76,830,000 |
-- |
| 11:20:34 |
4.39 +0.06 |
90,000 |
76,130,000 |
-- |
| 11:20:34 |
4.39 +0.06 |
10,000 |
76,160,000 |
-- |
| 11:20:34 |
4.39 +0.06 |
20,000 |
76,180,000 |
-- |
| 11:20:30 |
4.39 +0.06 |
10,000 |
76,030,000 |
-- |
| 11:18:19 |
4.39 +0.06 |
100,000 |
76,020,000 |
-- |
| 11:17:19 |
4.4 +0.07 |
50,000 |
75,920,000 |
-- |
| 11:14:52 |
4.4 +0.07 |
160,000 |
75,810,000 |
-- |
| 11:14:52 |
4.4 +0.07 |
40,000 |
75,650,000 |
-- |
| 11:14:52 |
4.4 +0.07 |
10,000 |
75,870,000 |
-- |
| 11:14:52 |
4.4 +0.07 |
50,000 |
75,870,000 |
-- |
| 11:14:51 |
4.4 +0.07 |
500,000 |
75,460,000 |
-- |
| 11:14:51 |
4.4 +0.07 |
20,000 |
75,460,000 |
-- |
| 11:14:51 |
4.4 +0.07 |
150,000 |
75,610,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
100,000 |
74,700,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
10,000 |
74,710,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
30,000 |
74,940,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
200,000 |
74,940,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
100,000 |
74,540,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
40,000 |
74,580,000 |
-- |
| 11:13:21 |
4.4 +0.07 |
20,000 |
74,700,000 |
-- |
| 11:11:45 |
4.41 +0.08 |
100,000 |
74,440,000 |
-- |
| 11:08:58 |
4.41 +0.08 |
10,000 |
73,840,000 |
-- |
| 11:08:58 |
4.41 +0.08 |
140,000 |
73,780,000 |
-- |
| 11:08:58 |
4.41 +0.08 |
50,000 |
73,830,000 |
-- |
| 11:08:58 |
4.41 +0.08 |
500,000 |
74,340,000 |
-- |
| 11:02:45 |
4.41 +0.08 |
30,000 |
73,640,000 |
-- |
| 11:02:45 |
4.41 +0.08 |
360,000 |
73,640,000 |
-- |
| 11:02:18 |
4.42 +0.09 |
370,000 |
72,670,000 |
-- |
| 11:02:18 |
4.42 +0.09 |
50,000 |
72,720,000 |
-- |
| 11:02:18 |
4.41 +0.08 |
50,000 |
72,780,000 |
-- |
| 11:02:18 |
4.42 +0.09 |
50,000 |
72,670,000 |
-- |
| 11:02:18 |
4.41 +0.08 |
10,000 |
72,730,000 |
-- |
| 11:02:18 |
4.41 +0.08 |
470,000 |
73,250,000 |
-- |
| 10:59:40 |
4.43 +0.10 |
200,000 |
72,250,000 |
-- |
| 10:56:12 |
4.42 +0.09 |
60,000 |
72,050,000 |
-- |
| 10:55:57 |
4.43 +0.10 |
880,000 |
71,920,000 |
-- |
| 10:55:57 |
4.42 +0.09 |
70,000 |
71,990,000 |
-- |
| 10:55:57 |
4.42 +0.09 |
50,000 |
71,990,000 |
-- |
| 10:55:56 |
4.43 +0.10 |
120,000 |
70,990,000 |
-- |
| 10:55:34 |
4.43 +0.10 |
50,000 |
70,870,000 |
-- |
| 10:51:52 |
4.43 +0.10 |
900,000 |
70,820,000 |
-- |
| 10:51:18 |
4.43 +0.10 |
250,000 |
69,920,000 |
-- |
| 10:51:18 |
4.43 +0.10 |
100,000 |
69,620,000 |
-- |
| 10:51:18 |
4.43 +0.10 |
50,000 |
69,670,000 |
-- |
| 10:51:18 |
4.43 +0.10 |
10,000 |
69,520,000 |
-- |
| 10:50:38 |
4.45 +0.12 |
40,000 |
69,510,000 |
-- |
| 10:50:38 |
4.45 +0.12 |
260,000 |
69,470,000 |
-- |
| 10:50:38 |
4.45 +0.12 |
200,000 |
69,470,000 |
-- |
| 10:46:42 |
4.45 +0.12 |
200,000 |
69,010,000 |
-- |
| 10:39:24 |
4.43 +0.10 |
50,000 |
68,810,000 |
-- |
| 10:38:07 |
4.43 +0.10 |
10,000 |
68,760,000 |
-- |
| 10:38:07 |
4.43 +0.10 |
20,000 |
68,760,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
100,000 |
68,600,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
50,000 |
68,680,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
10,000 |
68,690,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
20,000 |
68,650,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
40,000 |
68,730,000 |
-- |
| 10:37:33 |
4.43 +0.10 |
30,000 |
68,680,000 |
-- |
| 10:31:59 |
4.45 +0.12 |
40,000 |
68,480,000 |
-- |
| 10:31:27 |
4.45 +0.12 |
440,000 |
67,930,000 |
-- |
| 10:31:27 |
4.45 +0.12 |
500,000 |
68,440,000 |
-- |
| 10:31:27 |
4.45 +0.12 |
10,000 |
67,940,000 |
-- |
| 10:30:20 |
4.44 +0.11 |
40,000 |
67,480,000 |
-- |
| 10:30:20 |
4.44 +0.11 |
200,000 |
67,440,000 |
-- |
| 10:30:20 |
4.44 +0.11 |
100,000 |
67,240,000 |
-- |
| 10:29:50 |
4.45 +0.12 |
30,000 |
67,060,000 |
-- |
| 10:29:14 |
4.45 +0.12 |
10,000 |
67,030,000 |
-- |
| 10:26:40 |
4.45 +0.12 |
10,000 |
67,020,000 |
-- |
| 10:19:37 |
4.45 +0.12 |
200,000 |
67,010,000 |
-- |
| 10:16:48 |
4.45 +0.12 |
150,000 |
66,810,000 |
-- |
| 10:16:18 |
4.45 +0.12 |
100,000 |
66,610,000 |
-- |
| 10:16:18 |
4.45 +0.12 |
50,000 |
66,660,000 |
-- |
| 10:14:29 |
4.46 +0.13 |
50,000 |
66,500,000 |
-- |
| 10:14:29 |
4.46 +0.13 |
40,000 |
66,450,000 |
-- |
| 10:13:15 |
4.47 +0.14 |
200,000 |
66,410,000 |
-- |
| 10:13:15 |
4.47 +0.14 |
1,300,000 |
66,410,000 |
-- |
| 10:10:33 |
4.46 +0.13 |
500,000 |
64,910,000 |
-- |
| 10:10:03 |
4.45 +0.12 |
10,000 |
64,410,000 |
-- |
| 10:07:29 |
4.44 +0.11 |
20,000 |
64,400,000 |
-- |
| 10:07:07 |
4.44 +0.11 |
100,000 |
64,380,000 |
-- |
| 10:06:30 |
4.44 +0.11 |
180,000 |
64,080,000 |
-- |
| 10:06:30 |
4.44 +0.11 |
100,000 |
64,180,000 |
-- |
| 10:06:30 |
4.44 +0.11 |
100,000 |
64,280,000 |
-- |
| 10:06:02 |
4.44 +0.11 |
200,000 |
63,900,000 |
-- |
| 10:05:54 |
4.44 +0.11 |
500,000 |
63,700,000 |
-- |
| 10:05:00 |
4.44 +0.11 |
250,000 |
63,200,000 |
-- |
| 10:04:28 |
4.44 +0.11 |
30,000 |
62,680,000 |
-- |
| 10:04:28 |
4.44 +0.11 |
30,000 |
62,950,000 |
-- |
| 10:04:28 |
4.44 +0.11 |
270,000 |
62,950,000 |
-- |
| 10:01:03 |
4.47 +0.14 |
700,000 |
62,450,000 |
-- |
| 09:59:58 |
4.48 +0.15 |
50,000 |
61,650,000 |
-- |
| 09:59:58 |
4.48 +0.15 |
160,000 |
61,650,000 |
-- |
| 09:59:58 |
4.48 +0.15 |
100,000 |
61,750,000 |
-- |
| 09:59:25 |
4.49 +0.16 |
300,000 |
61,440,000 |
-- |
| 09:58:55 |
4.49 +0.16 |
10,000 |
61,140,000 |
-- |
| 09:58:53 |
4.48 +0.15 |
50,000 |
61,130,000 |
-- |
| 09:58:43 |
4.49 +0.16 |
10,000 |
61,080,000 |
-- |
| 09:58:33 |
4.48 +0.15 |
190,000 |
61,070,000 |
-- |
| 09:58:32 |
4.5 +0.17 |
40,000 |
60,880,000 |
-- |
| 09:58:32 |
4.49 +0.16 |
60,000 |
60,840,000 |
-- |
| 09:58:17 |
4.48 +0.15 |
200,000 |
60,340,000 |
-- |
| 09:58:17 |
4.49 +0.16 |
440,000 |
60,780,000 |
-- |
| 09:57:25 |
4.5 +0.17 |
690,000 |
60,140,000 |
-- |
| 09:57:12 |
4.48 +0.15 |
10,000 |
59,140,000 |
-- |
| 09:56:05 |
4.48 +0.15 |
190,000 |
59,130,000 |
-- |
| 09:55:54 |
4.48 +0.15 |
100,000 |
58,930,000 |
-- |
| 09:54:00 |
4.48 +0.15 |
90,000 |
58,830,000 |
-- |
| 09:54:00 |
4.48 +0.15 |
10,000 |
58,830,000 |
-- |
| 09:52:00 |
4.48 +0.15 |
10,000 |
58,730,000 |
-- |
| 09:51:12 |
4.48 +0.15 |
100,000 |
58,720,000 |
-- |
| 09:49:37 |
4.48 +0.15 |
200,000 |
58,620,000 |
-- |
| 09:48:39 |
4.48 +0.15 |
900,000 |
58,420,000 |
-- |
| 09:48:38 |
4.48 +0.15 |
100,000 |
58,420,000 |
-- |
| 09:48:16 |
4.48 +0.15 |
100,000 |
57,420,000 |
-- |
| 09:47:40 |
4.48 +0.15 |
500,000 |
56,820,000 |
-- |
| 09:46:58 |
4.5 +0.17 |
190,000 |
56,320,000 |
-- |
| 09:46:58 |
4.5 +0.17 |
310,000 |
56,130,000 |
-- |
| 09:45:19 |
4.48 +0.15 |
20,000 |
55,270,000 |
-- |
| 09:45:19 |
4.48 +0.15 |
680,000 |
55,250,000 |
-- |
| 09:45:19 |
4.48 +0.15 |
550,000 |
55,820,000 |
-- |
| 09:44:47 |
4.5 +0.17 |
350,000 |
54,570,000 |
-- |
| 09:44:46 |
4.49 +0.16 |
30,000 |
53,250,000 |
-- |
| 09:44:46 |
4.49 +0.16 |
500,000 |
53,750,000 |
-- |
| 09:44:46 |
4.48 +0.15 |
320,000 |
54,070,000 |
-- |
| 09:40:38 |
4.49 +0.16 |
300,000 |
53,220,000 |
-- |
| 09:40:33 |
4.49 +0.16 |
100,000 |
52,920,000 |
-- |
| 09:39:56 |
4.49 +0.16 |
20,000 |
52,820,000 |
-- |
| 09:39:35 |
4.5 +0.17 |
150,000 |
52,800,000 |
-- |
| 09:39:32 |
4.5 +0.17 |
50,000 |
52,650,000 |
-- |
| 09:39:31 |
4.5 +0.17 |
500,000 |
52,600,000 |
-- |
| 09:39:31 |
4.5 +0.17 |
50,000 |
52,100,000 |
-- |
| 09:39:09 |
4.5 +0.17 |
200,000 |
52,050,000 |
-- |
| 09:39:06 |
4.5 +0.17 |
500,000 |
51,850,000 |
-- |
| 09:39:02 |
4.5 +0.17 |
1,250,000 |
51,350,000 |
-- |
| 09:39:02 |
4.5 +0.17 |
150,000 |
50,100,000 |
-- |
| 09:38:40 |
4.53 +0.20 |
500,000 |
49,950,000 |
-- |
| 09:38:02 |
4.54 +0.21 |
150,000 |
49,200,000 |
-- |
| 09:38:02 |
4.54 +0.21 |
500,000 |
49,200,000 |
-- |
| 09:37:56 |
4.55 +0.22 |
10,000 |
48,550,000 |
-- |
| 09:37:56 |
4.55 +0.22 |
10,000 |
48,540,000 |
-- |
| 09:37:56 |
4.55 +0.22 |
160,000 |
48,530,000 |
-- |
| 09:37:48 |
4.55 +0.22 |
10,000 |
48,370,000 |
-- |
| 09:37:46 |
4.55 +0.22 |
100,000 |
48,360,000 |
-- |
| 09:37:45 |
4.55 +0.22 |
100,000 |
48,260,000 |
-- |
| 09:37:18 |
4.56 +0.23 |
200,000 |
47,940,000 |
-- |
| 09:37:18 |
4.56 +0.23 |
100,000 |
48,040,000 |
-- |
| 09:37:18 |
4.55 +0.22 |
120,000 |
48,160,000 |
-- |
| 09:37:13 |
4.56 +0.23 |
200,000 |
47,740,000 |
-- |
| 09:37:12 |
4.56 +0.23 |
100,000 |
47,540,000 |
-- |
| 09:37:02 |
4.56 +0.23 |
100,000 |
47,440,000 |
-- |
| 09:36:54 |
4.55 +0.22 |
1,000,000 |
47,330,000 |
-- |
| 09:36:54 |
4.55 +0.22 |
10,000 |
47,340,000 |
-- |
| 09:36:48 |
4.55 +0.22 |
100,000 |
46,330,000 |
-- |
| 09:36:47 |
4.55 +0.22 |
300,000 |
46,160,000 |
-- |
| 09:36:47 |
4.55 +0.22 |
70,000 |
46,230,000 |
-- |
| 09:36:42 |
4.55 +0.22 |
200,000 |
45,860,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
400,000 |
45,440,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
100,000 |
45,540,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
10,000 |
45,040,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
20,000 |
45,660,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
700,000 |
45,040,000 |
-- |
| 09:36:27 |
4.55 +0.22 |
100,000 |
45,640,000 |
-- |
| 09:36:23 |
4.55 +0.22 |
100,000 |
44,330,000 |
-- |
| 09:36:20 |
4.55 +0.22 |
200,000 |
44,230,000 |
-- |
| 09:36:15 |
4.54 +0.21 |
200,000 |
44,030,000 |
-- |
| 09:36:09 |
4.54 +0.21 |
10,000 |
43,830,000 |
-- |
| 09:36:07 |
4.54 +0.21 |
100,000 |
43,820,000 |
-- |
| 09:36:00 |
4.53 +0.20 |
240,000 |
43,680,000 |
-- |
| 09:36:00 |
4.53 +0.20 |
10,000 |
43,680,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
9,500,000 |
42,630,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
500,000 |
33,130,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
50,000 |
43,180,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
50,000 |
43,230,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
200,000 |
43,430,000 |
-- |
| 09:35:30 |
4.5 +0.17 |
50,000 |
43,430,000 |
-- |
| 09:35:28 |
4.5 +0.17 |
1,500,000 |
32,630,000 |
-- |
| 09:35:18 |
4.49 +0.16 |
400,000 |
31,130,000 |
-- |
| 09:35:12 |
4.49 +0.16 |
30,000 |
30,730,000 |
-- |
| 09:35:11 |
4.49 +0.16 |
120,000 |
30,700,000 |
-- |
| 09:34:36 |
4.49 +0.16 |
100,000 |
30,550,000 |
-- |
| 09:34:36 |
4.49 +0.16 |
30,000 |
30,580,000 |
-- |
| 09:34:22 |
4.49 +0.16 |
30,000 |
30,280,000 |
-- |
| 09:34:22 |
4.49 +0.16 |
170,000 |
30,250,000 |
-- |
| 09:33:28 |
4.47 +0.14 |
800,000 |
29,980,000 |
-- |
| 09:33:27 |
4.47 +0.14 |
100,000 |
27,780,000 |
-- |
| 09:33:27 |
4.47 +0.14 |
1,400,000 |
29,180,000 |
-- |
| 09:33:08 |
4.41 +0.08 |
70,000 |
27,550,000 |
-- |
| 09:33:08 |
4.41 +0.08 |
130,000 |
27,680,000 |
-- |
| 09:32:51 |
4.4 +0.07 |
80,000 |
27,480,000 |
-- |
| 09:32:50 |
4.4 +0.07 |
20,000 |
27,400,000 |
-- |
| 09:32:43 |
4.4 +0.07 |
200,000 |
27,380,000 |
-- |
| 09:32:22 |
4.4 +0.07 |
300,000 |
26,980,000 |
-- |
| 09:32:22 |
4.4 +0.07 |
200,000 |
27,180,000 |
-- |
| 09:31:54 |
4.39 +0.06 |
10,000 |
26,680,000 |
-- |
| 09:30:12 |
4.38 +0.05 |
200,000 |
26,670,000 |
-- |
| 09:30:10 |
4.38 +0.05 |
30,000 |
26,420,000 |
-- |
| 09:30:07 |
4.38 +0.05 |
2,500,000 |
26,390,000 |
-- |
| 09:29:57 |
4.38 +0.05 |
10,000 |
23,890,000 |
-- |
| 09:29:36 |
4.38 +0.05 |
1,500,000 |
23,880,000 |
-- |
| 09:29:29 |
4.38 +0.05 |
910,000 |
22,380,000 |
-- |
| 09:28:56 |
4.37 +0.04 |
10,000 |
21,380,000 |
-- |
| 09:28:32 |
4.36 +0.03 |
200,000 |
21,370,000 |
-- |
| 09:28:18 |
4.36 +0.03 |
200,000 |
21,170,000 |
-- |
| 09:28:08 |
4.36 +0.03 |
120,000 |
20,970,000 |
-- |
| 09:27:51 |
4.36 +0.03 |
10,000 |
20,850,000 |
-- |
| 09:27:39 |
4.36 +0.03 |
30,000 |
20,840,000 |
-- |
| 09:27:39 |
4.36 +0.03 |
470,000 |
20,840,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
160,000 |
17,060,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
200,000 |
17,260,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
200,000 |
17,460,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
2,770,000 |
20,340,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
1,000,000 |
16,880,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
20,000 |
17,260,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
10,000 |
17,470,000 |
-- |
| 09:27:31 |
4.35 +0.02 |
100,000 |
17,570,000 |
-- |
| 09:27:30 |
4.35 +0.02 |
250,000 |
15,830,000 |
-- |
| 09:27:30 |
4.35 +0.02 |
50,000 |
15,880,000 |
-- |
| 09:27:25 |
4.36 +0.03 |
10,000 |
15,340,000 |
-- |
| 09:27:10 |
4.36 +0.03 |
150,000 |
15,330,000 |
-- |
| 09:27:08 |
4.36 +0.03 |
800,000 |
15,180,000 |
-- |
| 09:26:56 |
4.36 +0.03 |
10,000 |
14,380,000 |
-- |
| 09:26:56 |
4.36 +0.03 |
10,000 |
14,370,000 |
-- |
| 09:26:41 |
4.35 +0.02 |
200,000 |
14,360,000 |
-- |
| 09:26:34 |
4.35 +0.02 |
90,000 |
14,000,000 |
-- |
| 09:26:34 |
4.35 +0.02 |
60,000 |
14,160,000 |
-- |
| 09:26:34 |
4.35 +0.02 |
100,000 |
14,160,000 |
-- |
| 09:26:05 |
4.36 +0.03 |
300,000 |
13,910,000 |
-- |
| 09:26:05 |
4.36 +0.03 |
50,000 |
13,410,000 |
-- |
| 09:26:05 |
4.36 +0.03 |
200,000 |
13,610,000 |
-- |
| 09:26:05 |
4.36 +0.03 |
300,000 |
13,360,000 |
-- |
| 09:25:19 |
4.37 +0.04 |
20,000 |
13,060,000 |
-- |
| 09:24:51 |
4.37 +0.04 |
10,000 |
13,040,000 |
-- |
| 09:24:48 |
4.37 +0.04 |
10,000 |
13,030,000 |
-- |
| 09:24:42 |
4.37 +0.04 |
10,000 |
13,020,000 |
-- |
| 09:24:16 |
4.36 +0.03 |
10,000 |
13,010,000 |
-- |
| 09:23:58 |
4.36 +0.03 |
890,000 |
11,310,000 |
-- |
| 09:23:58 |
4.37 +0.04 |
30,000 |
10,390,000 |
-- |
| 09:23:58 |
4.37 +0.04 |
300,000 |
10,390,000 |
-- |
| 09:23:58 |
4.37 +0.04 |
30,000 |
11,310,000 |
-- |
| 09:23:58 |
4.36 +0.03 |
500,000 |
11,910,000 |
-- |
| 09:23:58 |
4.36 +0.03 |
1,090,000 |
13,000,000 |
-- |
| 09:23:46 |
4.38 +0.05 |
900,000 |
10,060,000 |
-- |
| 09:23:46 |
4.38 +0.05 |
10,000 |
10,060,000 |
-- |
| 09:23:43 |
4.39 +0.06 |
10,000 |
9,150,000 |
-- |
| 09:23:41 |
4.39 +0.06 |
50,000 |
9,140,000 |
-- |
| 09:23:30 |
4.38 +0.05 |
20,000 |
9,090,000 |
-- |
| 09:23:25 |
4.39 +0.06 |
100,000 |
8,870,000 |
-- |
| 09:23:00 |
4.39 +0.06 |
60,000 |
8,230,000 |
-- |
| 09:23:00 |
4.39 +0.06 |
200,000 |
8,430,000 |
-- |
| 09:23:00 |
4.39 +0.06 |
20,000 |
8,470,000 |
-- |
| 09:23:00 |
4.4 +0.07 |
60,000 |
8,170,000 |
-- |
| 09:23:00 |
4.39 +0.06 |
20,000 |
8,450,000 |
-- |
| 09:23:00 |
4.39 +0.06 |
300,000 |
8,770,000 |
-- |
| 09:22:48 |
4.4 +0.07 |
100,000 |
7,710,000 |
-- |
| 09:22:48 |
4.39 +0.06 |
400,000 |
8,110,000 |
-- |
| 09:22:40 |
4.41 +0.08 |
10,000 |
7,610,000 |
-- |
| 09:22:09 |
4.39 +0.06 |
30,000 |
7,560,000 |
-- |
| 09:22:09 |
4.39 +0.06 |
40,000 |
7,600,000 |
-- |
| 09:21:53 |
4.4 +0.07 |
50,000 |
7,500,000 |
-- |
| 09:21:53 |
4.4 +0.07 |
300,000 |
7,450,000 |
-- |
| 09:21:37 |
4.41 +0.08 |
200,000 |
6,850,000 |
-- |
| 09:21:35 |
4.41 +0.08 |
1,000,000 |
6,650,000 |
-- |
| 09:19:47 |
4.4 +0.07 |
30,000 |
5,580,000 |
-- |
| 09:19:47 |
4.39 +0.06 |
10,000 |
5,590,000 |
-- |
| 09:19:47 |
4.39 +0.06 |
30,000 |
5,620,000 |
-- |
| 09:19:47 |
4.39 +0.06 |
30,000 |
5,650,000 |
-- |
| 09:19:40 |
4.49 +0.16 |
200,000 |
5,550,000 |
-- |
| 09:19:40 |
4.48 +0.15 |
300,000 |
5,250,000 |
-- |
| 09:19:10 |
4.39 +0.06 |
260,000 |
4,950,000 |
-- |
| 09:19:10 |
4.43 +0.10 |
20,000 |
4,690,000 |
-- |
| 09:19:10 |
4.45 +0.10 |
20,000 |
4,690,000 |
-- |
| 09:18:34 |
4.49 +0.16 |
820,000 |
4,650,000 |
-- |
| 09:18:34 |
4.49 +0.16 |
100,000 |
3,750,000 |
-- |
| 09:17:52 |
4.39 +0.06 |
40,000 |
2,790,000 |
-- |
| 09:17:52 |
4.36 +0.03 |
40,000 |
3,540,000 |
-- |
| 09:17:52 |
4.38 +0.05 |
100,000 |
3,400,000 |
-- |
| 09:17:52 |
4.38 +0.05 |
100,000 |
3,500,000 |
-- |
| 09:17:52 |
4.36 +0.03 |
40,000 |
3,650,000 |
-- |
| 09:17:52 |
4.39 +0.06 |
500,000 |
3,300,000 |
-- |
| 09:17:52 |
4.36 +0.03 |
110,000 |
3,650,000 |
-- |
| 09:17:41 |
4.49 +0.16 |
40,000 |
2,650,000 |
-- |
| 09:17:10 |
4.49 +0.16 |
10,000 |
2,610,000 |
-- |
| 09:15:05 |
4.35 +0.02 |
50,000 |
200,000 |
-- |
| 09:14:01 |
4.35 +0.02 |
2,590,000 |
0 |
-- |
| 09:13:48 |
4.35 +0.02 |
2,530,000 |
0 |
-- |
| 09:13:43 |
4.35 +0.02 |
2,280,000 |
0 |
-- |
| 09:13:16 |
4.34 +0.01 |
2,090,000 |
0 |
-- |
| 09:11:51 |
4.33 +0.00 |
2,090,000 |
0 |
-- |
| 09:08:40 |
4.33 +0.00 |
1,990,000 |
0 |
-- |
| 09:06:45 |
4.33 +0.00 |
1,890,000 |
0 |
-- |
| 09:06:37 |
4.33 +0.00 |
1,810,000 |
0 |
-- |
| 09:06:26 |
4.33 +0.00 |
1,800,000 |
0 |
-- |
| 09:06:10 |
4.33 +0.00 |
1,750,000 |
0 |
-- |
| 09:06:07 |
4.33 +0.00 |
1,710,000 |
0 |
-- |
| 09:05:38 |
4.33 +0.00 |
1,660,000 |
0 |
-- |
| 09:03:44 |
4.33 +0.00 |
1,460,000 |
0 |
-- |
| 09:03:19 |
4.33 +0.00 |
1,450,000 |
0 |
-- |
| 09:02:29 |
4.33 +0.00 |
760,000 |
0 |
-- |
| 09:01:54 |
4.33 +0.00 |
460,000 |
0 |
-- |
| 09:01:50 |
4.33 +0.00 |
160,000 |
0 |
-- |
| 09:01:18 |
4.33 +0.00 |
150,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.