MỚI NHẤT!

Đọc nhanh >>

Shanghai

7.24

3615.74

0.2 %

SZSE Component B

15.22

8688.7

0.18 %

FTSE MIB

450.89

41635.21

1.09 %

MOEX Russia Index

-24.71

3085.37

-0.79 %

PSI

-53.13

7661.89

-0.69 %

RTS Index

-24.71

3085.37

-0.79 %

VinFast

0

3.45

0 %

BIST 100

139.39

10626.64

1.33 %

AEX-Index

-1.32

909.57

-0.14 %

ALL ORDINARIES

49.8

9015.4

0.56 %

Austrian Traded Index in EUR

0.87

4574.51

0.02 %

S&P/ASX 200

51.8

8756.4

0.6 %

OMX Baltic Industrial Goods and

694.77

81337.95

0.86 %

Dow Jones Belgium (USD)

9.34

1598.51

0.59 %

S&P BSE SENSEX

-112.59

81481.93

-0.14 %

Cboe UK 100

-1

912.22

-0.11 %

IBOVESPA

1270.16

133972.39

0.96 %

Dow Jones

-203.55

44474.35

-0.46 %

CAC 40

16.58

7872.59

0.21 %

FTSE 100

-6.6

9129.72

-0.07 %

DAX PERFORMANCE-INDEX

103.49

24272.75

0.43 %

S&P 500

-16.4

6364.83

-0.26 %

S&P/TSX Composite index

-157.71

27368.07

-0.57 %

HANG SENG INDEX

-158.28

25176.93

-0.62 %

IBEX 35...

72.9

14381.5

0.51 %

NASDAQ

-4.64

21133.41

-0.02 %

IDX COMPOSITE

-92.36

7549.89

-1.21 %

FTSE Bursa Malaysia KLCI

0.4

1524.5

0.03 %

KOSPI

29.14

3262.45

0.9 %

KOSPI 200

4.95

441.35

1.13 %

S&P/BMV IPC

-431.84

57356.01

-0.75 %

Euronext 100 Index

3.89

1602.5

0.24 %

Nikkei 225

-103.16

40641.37

-0.25 %

NIFTY 50

-18.2

24844.55

-0.07 %

NYSE (DJ)

-126.93

20634.63

-0.61 %

S&P/NZX 50 INDEX GROSS ( GROSS

-32.03

12880.59

-0.25 %

XCSE:OMX Stockholm 30 Index

-21.02

4554.55

-0.46 %

Russell 2000

-17.22

2232.1

-0.77 %

SET_SET Index

7.54

1244

0.61 %

STI Index

-14.16

4220.61

-0.33 %

ESTX 50 PR.EUR

19.17

5395.6

0.36 %

TA-125

-14.14

3086.74

-0.46 %

Tadawul All Shares Index

79.18

10898.12

0.73 %

TSEC weighted index

92.04

23380.76

0.4 %

CBOE Volatility Index

-0.42

15.45

-2.65 %

NYSE AMEX COMPOSITE INDEX

-96.1

6017.83

-1.57 %

Mã chứng khoán

Ngày

Tham chiếu

4.33

Max

4.56

Mở cửa

4.35

Min

4.35

Đóng cửa

4.45 0.12(2.77 %)

Tổng khối lượng

1,074,300

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.130/07/202509:0010:0011:0012:0013:0014:0015:004.34.44.54.64.33
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0002.5M5M7.5M10M
Biểu đồ theo Khối lượng
Tổng hợp
4.45 9,610,000 7.87
4.47 5,870,000 4.81
4.48 4,960,000 4.06
4.46 2,410,000 1.97
4.33 19,140,000 15.68
4.34 2,090,000 1.71
4.35 12,660,000 10.37
4.49 4,050,000 3.32
4.39 3,810,000 3.12
4.36 5,540,000 4.54
4.38 6,280,000 5.15
4.43 3,010,000 2.47
4.40 10,070,000 8.25
4.41 4,140,000 3.39
4.37 420,000 0.34
4.50 16,730,000 13.71
4.53 750,000 0.61
4.54 960,000 0.79
4.55 3,820,000 3.13
4.56 700,000 0.57
4.44 2,860,000 2.34
4.42 2,160,000 1.77
Chi tiết
Thời gian Giá Tỷ trọng
13:59:23 4.47  +0.14 30,000 100,090,000 --
13:58:25 4.46  +0.13 300,000 100,060,000 --
13:57:57 4.46  +0.13 300,000 99,760,000 --
13:57:42 4.46  +0.13 200,000 99,460,000 --
13:55:11 4.46  +0.13 20,000 99,180,000 --
13:55:11 4.45  +0.12 220,000 99,180,000 --
13:55:11 4.45  +0.12 80,000 99,260,000 --
13:53:20 4.48  +0.15 10,000 98,940,000 --
13:51:44 4.47  +0.14 400,000 98,930,000 --
13:51:36 4.47  +0.14 50,000 98,490,000 --
13:51:36 4.47  +0.14 40,000 98,530,000 --
13:51:36 4.47  +0.14 500,000 98,490,000 --
13:50:55 4.45  +0.12 10,000 97,940,000 --
13:50:38 4.45  +0.12 80,000 97,930,000 --
13:48:10 4.45  +0.12 190,000 97,350,000 --
13:48:10 4.45  +0.12 500,000 97,850,000 --
13:42:59 4.45  +0.12 300,000 97,160,000 --
13:42:29 4.45  +0.12 30,000 96,860,000 --
13:41:33 4.45  +0.12 500,000 96,830,000 --
13:39:45 4.45  +0.12 410,000 96,330,000 --
13:38:04 4.41  +0.08 20,000 95,730,000 --
13:37:29 4.41  +0.08 590,000 95,710,000 --
13:36:25 4.45  +0.12 310,000 95,120,000 --
13:35:58 4.45  +0.12 1,500,000 94,810,000 --
13:35:48 4.45  +0.12 80,000 93,310,000 --
13:34:45 4.46  +0.13 150,000 92,890,000 --
13:34:45 4.45  +0.12 340,000 93,230,000 --
13:34:38 4.47  +0.13 350,000 92,740,000 --
13:34:38 4.46  +0.13 350,000 92,740,000 --
13:33:29 4.45  +0.12 240,000 91,360,000 --
13:33:29 4.45  +0.12 30,000 91,390,000 --
13:33:29 4.45  +0.12 500,000 91,890,000 --
13:33:14 4.42  +0.09 30,000 90,610,000 --
13:33:14 4.42  +0.09 500,000 91,120,000 --
13:33:14 4.42  +0.09 200,000 90,580,000 --
13:33:14 4.42  +0.09 50,000 90,580,000 --
13:33:14 4.42  +0.09 10,000 90,620,000 --
13:32:54 4.45  +0.12 20,000 90,330,000 --
13:30:55 4.45  +0.12 240,000 90,310,000 --
13:30:55 4.45  +0.12 500,000 90,310,000 --
13:30:20 4.46  +0.13 100,000 89,470,000 --
13:30:20 4.46  +0.13 100,000 89,570,000 --
13:30:09 4.5  +0.17 150,000 89,370,000 --
13:30:09 4.49  +0.16 50,000 89,220,000 --
13:29:55 4.5  +0.17 300,000 89,170,000 --
13:29:55 4.49  +0.16 180,000 88,870,000 --
13:29:54 4.48  +0.15 20,000 88,690,000 --
13:29:47 4.46  +0.13 300,000 88,670,000 --
13:29:19 4.45  +0.12 160,000 87,770,000 --
13:29:19 4.45  +0.12 100,000 87,870,000 --
13:29:19 4.45  +0.12 500,000 87,770,000 --
13:29:19 4.45  +0.12 500,000 88,370,000 --
13:27:09 4.44  +0.11 20,000 86,990,000 --
13:27:09 4.44  +0.11 100,000 87,110,000 --
13:27:09 4.44  +0.11 20,000 87,010,000 --
13:26:33 4.42  +0.09 10,000 86,970,000 --
13:26:25 4.42  +0.09 90,000 86,960,000 --
13:26:16 4.42  +0.09 100,000 86,870,000 --
13:25:53 4.42  +0.09 400,000 86,770,000 --
13:25:32 4.43  +0.10 30,000 86,300,000 --
13:25:32 4.42  +0.09 70,000 86,370,000 --
13:24:52 4.44  +0.11 580,000 86,270,000 --
13:24:52 4.44  +0.11 20,000 86,270,000 --
13:24:48 4.43  +0.10 20,000 85,670,000 --
13:24:48 4.43  +0.10 50,000 85,670,000 --
13:24:30 4.42  +0.09 20,000 85,600,000 --
13:24:00 4.42  +0.09 30,000 85,580,000 --
13:23:45 4.41  +0.08 160,000 85,550,000 --
13:23:42 4.41  +0.08 10,000 85,390,000 --
13:23:35 4.41  +0.08 30,000 85,380,000 --
13:22:49 4.4  +0.07 280,000 85,340,000 --
13:22:49 4.4  +0.07 10,000 85,350,000 --
13:22:32 4.4  +0.07 10,000 85,060,000 --
13:22:30 4.4  +0.07 50,000 85,050,000 --
13:21:57 4.4  +0.07 500,000 85,000,000 --
13:21:43 4.4  +0.07 20,000 84,500,000 --
13:19:24 4.4  +0.07 20,000 84,370,000 --
13:19:24 4.4  +0.07 10,000 84,480,000 --
13:19:24 4.4  +0.07 100,000 84,470,000 --
13:17:03 4.4  +0.07 100,000 84,340,000 --
13:16:56 4.4  +0.07 100,000 84,240,000 --
13:16:38 4.4  +0.07 300,000 84,140,000 --
13:16:37 4.4  +0.07 50,000 83,840,000 --
13:15:36 4.4  +0.07 20,000 83,790,000 --
13:14:13 4.4  +0.07 130,000 83,770,000 --
13:14:13 4.4  +0.07 370,000 83,640,000 --
13:13:51 4.4  +0.07 100,000 83,270,000 --
13:13:36 4.4  +0.07 200,000 83,170,000 --
13:12:47 4.39  +0.06 100,000 82,970,000 --
13:12:47 4.39  +0.06 10,000 82,970,000 --
13:12:01 4.4  +0.07 10,000 82,860,000 --
13:09:50 4.4  +0.07 60,000 82,790,000 --
13:09:50 4.4  +0.07 40,000 82,850,000 --
13:09:37 4.4  +0.07 40,000 82,730,000 --
13:09:16 4.4  +0.07 10,000 82,690,000 --
13:09:14 4.4  +0.07 100,000 82,680,000 --
13:09:00 4.4  +0.07 30,000 82,580,000 --
13:08:56 4.4  +0.07 480,000 82,530,000 --
13:08:56 4.4  +0.07 20,000 82,550,000 --
13:08:44 4.4  +0.07 1,000,000 82,050,000 --
13:08:31 4.4  +0.07 200,000 81,050,000 --
13:08:31 4.4  +0.07 210,000 81,050,000 --
13:08:21 4.4  +0.07 200,000 80,840,000 --
13:08:14 4.4  +0.07 200,000 80,640,000 --
13:07:26 4.4  +0.07 500,000 80,440,000 --
13:06:59 4.4  +0.07 500,000 79,940,000 --
13:06:40 4.41  +0.08 200,000 79,440,000 --
13:06:12 4.4  +0.07 10,000 78,950,000 --
13:06:12 4.4  +0.07 50,000 79,100,000 --
13:06:12 4.4  +0.07 90,000 79,240,000 --
13:06:12 4.4  +0.07 100,000 79,050,000 --
13:06:12 4.4  +0.07 50,000 79,150,000 --
13:04:53 4.4  +0.07 10,000 78,940,000 --
13:04:33 4.4  +0.07 50,000 78,930,000 --
13:01:39 4.4  +0.07 270,000 78,880,000 --
13:00:58 4.4  +0.07 30,000 78,610,000 --
13:00:05 4.39  +0.06 240,000 78,460,000 --
13:00:05 4.4  +0.07 60,000 77,520,000 --
13:00:05 4.4  +0.07 400,000 77,920,000 --
12:59:43 4.4  +0.07 40,000 77,460,000 --
12:59:43 4.4  +0.07 10,000 77,460,000 --
11:29:28 4.4  +0.07 40,000 77,410,000 --
11:29:28 4.4  +0.07 50,000 77,370,000 --
11:29:23 4.4  +0.07 20,000 77,320,000 --
11:28:36 4.39  +0.06 90,000 77,300,000 --
11:27:53 4.39  +0.06 10,000 77,210,000 --
11:23:30 4.39  +0.06 20,000 77,200,000 --
11:22:33 4.39  +0.06 180,000 77,180,000 --
11:22:31 4.39  +0.06 30,000 77,000,000 --
11:22:20 4.39  +0.06 140,000 76,970,000 --
11:21:57 4.39  +0.06 650,000 76,830,000 --
11:20:34 4.39  +0.06 90,000 76,130,000 --
11:20:34 4.39  +0.06 10,000 76,160,000 --
11:20:34 4.39  +0.06 20,000 76,180,000 --
11:20:30 4.39  +0.06 10,000 76,030,000 --
11:18:19 4.39  +0.06 100,000 76,020,000 --
11:17:19 4.4  +0.07 50,000 75,920,000 --
11:14:52 4.4  +0.07 160,000 75,810,000 --
11:14:52 4.4  +0.07 40,000 75,650,000 --
11:14:52 4.4  +0.07 10,000 75,870,000 --
11:14:52 4.4  +0.07 50,000 75,870,000 --
11:14:51 4.4  +0.07 500,000 75,460,000 --
11:14:51 4.4  +0.07 20,000 75,460,000 --
11:14:51 4.4  +0.07 150,000 75,610,000 --
11:13:21 4.4  +0.07 100,000 74,700,000 --
11:13:21 4.4  +0.07 10,000 74,710,000 --
11:13:21 4.4  +0.07 30,000 74,940,000 --
11:13:21 4.4  +0.07 200,000 74,940,000 --
11:13:21 4.4  +0.07 100,000 74,540,000 --
11:13:21 4.4  +0.07 40,000 74,580,000 --
11:13:21 4.4  +0.07 20,000 74,700,000 --
11:11:45 4.41  +0.08 100,000 74,440,000 --
11:08:58 4.41  +0.08 10,000 73,840,000 --
11:08:58 4.41  +0.08 140,000 73,780,000 --
11:08:58 4.41  +0.08 50,000 73,830,000 --
11:08:58 4.41  +0.08 500,000 74,340,000 --
11:02:45 4.41  +0.08 30,000 73,640,000 --
11:02:45 4.41  +0.08 360,000 73,640,000 --
11:02:18 4.42  +0.09 370,000 72,670,000 --
11:02:18 4.42  +0.09 50,000 72,720,000 --
11:02:18 4.41  +0.08 50,000 72,780,000 --
11:02:18 4.42  +0.09 50,000 72,670,000 --
11:02:18 4.41  +0.08 10,000 72,730,000 --
11:02:18 4.41  +0.08 470,000 73,250,000 --
10:59:40 4.43  +0.10 200,000 72,250,000 --
10:56:12 4.42  +0.09 60,000 72,050,000 --
10:55:57 4.43  +0.10 880,000 71,920,000 --
10:55:57 4.42  +0.09 70,000 71,990,000 --
10:55:57 4.42  +0.09 50,000 71,990,000 --
10:55:56 4.43  +0.10 120,000 70,990,000 --
10:55:34 4.43  +0.10 50,000 70,870,000 --
10:51:52 4.43  +0.10 900,000 70,820,000 --
10:51:18 4.43  +0.10 250,000 69,920,000 --
10:51:18 4.43  +0.10 100,000 69,620,000 --
10:51:18 4.43  +0.10 50,000 69,670,000 --
10:51:18 4.43  +0.10 10,000 69,520,000 --
10:50:38 4.45  +0.12 40,000 69,510,000 --
10:50:38 4.45  +0.12 260,000 69,470,000 --
10:50:38 4.45  +0.12 200,000 69,470,000 --
10:46:42 4.45  +0.12 200,000 69,010,000 --
10:39:24 4.43  +0.10 50,000 68,810,000 --
10:38:07 4.43  +0.10 10,000 68,760,000 --
10:38:07 4.43  +0.10 20,000 68,760,000 --
10:37:33 4.43  +0.10 100,000 68,600,000 --
10:37:33 4.43  +0.10 50,000 68,680,000 --
10:37:33 4.43  +0.10 10,000 68,690,000 --
10:37:33 4.43  +0.10 20,000 68,650,000 --
10:37:33 4.43  +0.10 40,000 68,730,000 --
10:37:33 4.43  +0.10 30,000 68,680,000 --
10:31:59 4.45  +0.12 40,000 68,480,000 --
10:31:27 4.45  +0.12 440,000 67,930,000 --
10:31:27 4.45  +0.12 500,000 68,440,000 --
10:31:27 4.45  +0.12 10,000 67,940,000 --
10:30:20 4.44  +0.11 40,000 67,480,000 --
10:30:20 4.44  +0.11 200,000 67,440,000 --
10:30:20 4.44  +0.11 100,000 67,240,000 --
10:29:50 4.45  +0.12 30,000 67,060,000 --
10:29:14 4.45  +0.12 10,000 67,030,000 --
10:26:40 4.45  +0.12 10,000 67,020,000 --
10:19:37 4.45  +0.12 200,000 67,010,000 --
10:16:48 4.45  +0.12 150,000 66,810,000 --
10:16:18 4.45  +0.12 100,000 66,610,000 --
10:16:18 4.45  +0.12 50,000 66,660,000 --
10:14:29 4.46  +0.13 50,000 66,500,000 --
10:14:29 4.46  +0.13 40,000 66,450,000 --
10:13:15 4.47  +0.14 200,000 66,410,000 --
10:13:15 4.47  +0.14 1,300,000 66,410,000 --
10:10:33 4.46  +0.13 500,000 64,910,000 --
10:10:03 4.45  +0.12 10,000 64,410,000 --
10:07:29 4.44  +0.11 20,000 64,400,000 --
10:07:07 4.44  +0.11 100,000 64,380,000 --
10:06:30 4.44  +0.11 180,000 64,080,000 --
10:06:30 4.44  +0.11 100,000 64,180,000 --
10:06:30 4.44  +0.11 100,000 64,280,000 --
10:06:02 4.44  +0.11 200,000 63,900,000 --
10:05:54 4.44  +0.11 500,000 63,700,000 --
10:05:00 4.44  +0.11 250,000 63,200,000 --
10:04:28 4.44  +0.11 30,000 62,680,000 --
10:04:28 4.44  +0.11 30,000 62,950,000 --
10:04:28 4.44  +0.11 270,000 62,950,000 --
10:01:03 4.47  +0.14 700,000 62,450,000 --
09:59:58 4.48  +0.15 50,000 61,650,000 --
09:59:58 4.48  +0.15 160,000 61,650,000 --
09:59:58 4.48  +0.15 100,000 61,750,000 --
09:59:25 4.49  +0.16 300,000 61,440,000 --
09:58:55 4.49  +0.16 10,000 61,140,000 --
09:58:53 4.48  +0.15 50,000 61,130,000 --
09:58:43 4.49  +0.16 10,000 61,080,000 --
09:58:33 4.48  +0.15 190,000 61,070,000 --
09:58:32 4.5  +0.17 40,000 60,880,000 --
09:58:32 4.49  +0.16 60,000 60,840,000 --
09:58:17 4.48  +0.15 200,000 60,340,000 --
09:58:17 4.49  +0.16 440,000 60,780,000 --
09:57:25 4.5  +0.17 690,000 60,140,000 --
09:57:12 4.48  +0.15 10,000 59,140,000 --
09:56:05 4.48  +0.15 190,000 59,130,000 --
09:55:54 4.48  +0.15 100,000 58,930,000 --
09:54:00 4.48  +0.15 90,000 58,830,000 --
09:54:00 4.48  +0.15 10,000 58,830,000 --
09:52:00 4.48  +0.15 10,000 58,730,000 --
09:51:12 4.48  +0.15 100,000 58,720,000 --
09:49:37 4.48  +0.15 200,000 58,620,000 --
09:48:39 4.48  +0.15 900,000 58,420,000 --
09:48:38 4.48  +0.15 100,000 58,420,000 --
09:48:16 4.48  +0.15 100,000 57,420,000 --
09:47:40 4.48  +0.15 500,000 56,820,000 --
09:46:58 4.5  +0.17 190,000 56,320,000 --
09:46:58 4.5  +0.17 310,000 56,130,000 --
09:45:19 4.48  +0.15 20,000 55,270,000 --
09:45:19 4.48  +0.15 680,000 55,250,000 --
09:45:19 4.48  +0.15 550,000 55,820,000 --
09:44:47 4.5  +0.17 350,000 54,570,000 --
09:44:46 4.49  +0.16 30,000 53,250,000 --
09:44:46 4.49  +0.16 500,000 53,750,000 --
09:44:46 4.48  +0.15 320,000 54,070,000 --
09:40:38 4.49  +0.16 300,000 53,220,000 --
09:40:33 4.49  +0.16 100,000 52,920,000 --
09:39:56 4.49  +0.16 20,000 52,820,000 --
09:39:35 4.5  +0.17 150,000 52,800,000 --
09:39:32 4.5  +0.17 50,000 52,650,000 --
09:39:31 4.5  +0.17 500,000 52,600,000 --
09:39:31 4.5  +0.17 50,000 52,100,000 --
09:39:09 4.5  +0.17 200,000 52,050,000 --
09:39:06 4.5  +0.17 500,000 51,850,000 --
09:39:02 4.5  +0.17 1,250,000 51,350,000 --
09:39:02 4.5  +0.17 150,000 50,100,000 --
09:38:40 4.53  +0.20 500,000 49,950,000 --
09:38:02 4.54  +0.21 150,000 49,200,000 --
09:38:02 4.54  +0.21 500,000 49,200,000 --
09:37:56 4.55  +0.22 10,000 48,550,000 --
09:37:56 4.55  +0.22 10,000 48,540,000 --
09:37:56 4.55  +0.22 160,000 48,530,000 --
09:37:48 4.55  +0.22 10,000 48,370,000 --
09:37:46 4.55  +0.22 100,000 48,360,000 --
09:37:45 4.55  +0.22 100,000 48,260,000 --
09:37:18 4.56  +0.23 200,000 47,940,000 --
09:37:18 4.56  +0.23 100,000 48,040,000 --
09:37:18 4.55  +0.22 120,000 48,160,000 --
09:37:13 4.56  +0.23 200,000 47,740,000 --
09:37:12 4.56  +0.23 100,000 47,540,000 --
09:37:02 4.56  +0.23 100,000 47,440,000 --
09:36:54 4.55  +0.22 1,000,000 47,330,000 --
09:36:54 4.55  +0.22 10,000 47,340,000 --
09:36:48 4.55  +0.22 100,000 46,330,000 --
09:36:47 4.55  +0.22 300,000 46,160,000 --
09:36:47 4.55  +0.22 70,000 46,230,000 --
09:36:42 4.55  +0.22 200,000 45,860,000 --
09:36:27 4.55  +0.22 400,000 45,440,000 --
09:36:27 4.55  +0.22 100,000 45,540,000 --
09:36:27 4.55  +0.22 10,000 45,040,000 --
09:36:27 4.55  +0.22 20,000 45,660,000 --
09:36:27 4.55  +0.22 700,000 45,040,000 --
09:36:27 4.55  +0.22 100,000 45,640,000 --
09:36:23 4.55  +0.22 100,000 44,330,000 --
09:36:20 4.55  +0.22 200,000 44,230,000 --
09:36:15 4.54  +0.21 200,000 44,030,000 --
09:36:09 4.54  +0.21 10,000 43,830,000 --
09:36:07 4.54  +0.21 100,000 43,820,000 --
09:36:00 4.53  +0.20 240,000 43,680,000 --
09:36:00 4.53  +0.20 10,000 43,680,000 --
09:35:30 4.5  +0.17 9,500,000 42,630,000 --
09:35:30 4.5  +0.17 500,000 33,130,000 --
09:35:30 4.5  +0.17 50,000 43,180,000 --
09:35:30 4.5  +0.17 50,000 43,230,000 --
09:35:30 4.5  +0.17 200,000 43,430,000 --
09:35:30 4.5  +0.17 50,000 43,430,000 --
09:35:28 4.5  +0.17 1,500,000 32,630,000 --
09:35:18 4.49  +0.16 400,000 31,130,000 --
09:35:12 4.49  +0.16 30,000 30,730,000 --
09:35:11 4.49  +0.16 120,000 30,700,000 --
09:34:36 4.49  +0.16 100,000 30,550,000 --
09:34:36 4.49  +0.16 30,000 30,580,000 --
09:34:22 4.49  +0.16 30,000 30,280,000 --
09:34:22 4.49  +0.16 170,000 30,250,000 --
09:33:28 4.47  +0.14 800,000 29,980,000 --
09:33:27 4.47  +0.14 100,000 27,780,000 --
09:33:27 4.47  +0.14 1,400,000 29,180,000 --
09:33:08 4.41  +0.08 70,000 27,550,000 --
09:33:08 4.41  +0.08 130,000 27,680,000 --
09:32:51 4.4  +0.07 80,000 27,480,000 --
09:32:50 4.4  +0.07 20,000 27,400,000 --
09:32:43 4.4  +0.07 200,000 27,380,000 --
09:32:22 4.4  +0.07 300,000 26,980,000 --
09:32:22 4.4  +0.07 200,000 27,180,000 --
09:31:54 4.39  +0.06 10,000 26,680,000 --
09:30:12 4.38  +0.05 200,000 26,670,000 --
09:30:10 4.38  +0.05 30,000 26,420,000 --
09:30:07 4.38  +0.05 2,500,000 26,390,000 --
09:29:57 4.38  +0.05 10,000 23,890,000 --
09:29:36 4.38  +0.05 1,500,000 23,880,000 --
09:29:29 4.38  +0.05 910,000 22,380,000 --
09:28:56 4.37  +0.04 10,000 21,380,000 --
09:28:32 4.36  +0.03 200,000 21,370,000 --
09:28:18 4.36  +0.03 200,000 21,170,000 --
09:28:08 4.36  +0.03 120,000 20,970,000 --
09:27:51 4.36  +0.03 10,000 20,850,000 --
09:27:39 4.36  +0.03 30,000 20,840,000 --
09:27:39 4.36  +0.03 470,000 20,840,000 --
09:27:31 4.35  +0.02 160,000 17,060,000 --
09:27:31 4.35  +0.02 200,000 17,260,000 --
09:27:31 4.35  +0.02 200,000 17,460,000 --
09:27:31 4.35  +0.02 2,770,000 20,340,000 --
09:27:31 4.35  +0.02 1,000,000 16,880,000 --
09:27:31 4.35  +0.02 20,000 17,260,000 --
09:27:31 4.35  +0.02 10,000 17,470,000 --
09:27:31 4.35  +0.02 100,000 17,570,000 --
09:27:30 4.35  +0.02 250,000 15,830,000 --
09:27:30 4.35  +0.02 50,000 15,880,000 --
09:27:25 4.36  +0.03 10,000 15,340,000 --
09:27:10 4.36  +0.03 150,000 15,330,000 --
09:27:08 4.36  +0.03 800,000 15,180,000 --
09:26:56 4.36  +0.03 10,000 14,380,000 --
09:26:56 4.36  +0.03 10,000 14,370,000 --
09:26:41 4.35  +0.02 200,000 14,360,000 --
09:26:34 4.35  +0.02 90,000 14,000,000 --
09:26:34 4.35  +0.02 60,000 14,160,000 --
09:26:34 4.35  +0.02 100,000 14,160,000 --
09:26:05 4.36  +0.03 300,000 13,910,000 --
09:26:05 4.36  +0.03 50,000 13,410,000 --
09:26:05 4.36  +0.03 200,000 13,610,000 --
09:26:05 4.36  +0.03 300,000 13,360,000 --
09:25:19 4.37  +0.04 20,000 13,060,000 --
09:24:51 4.37  +0.04 10,000 13,040,000 --
09:24:48 4.37  +0.04 10,000 13,030,000 --
09:24:42 4.37  +0.04 10,000 13,020,000 --
09:24:16 4.36  +0.03 10,000 13,010,000 --
09:23:58 4.36  +0.03 890,000 11,310,000 --
09:23:58 4.37  +0.04 30,000 10,390,000 --
09:23:58 4.37  +0.04 300,000 10,390,000 --
09:23:58 4.37  +0.04 30,000 11,310,000 --
09:23:58 4.36  +0.03 500,000 11,910,000 --
09:23:58 4.36  +0.03 1,090,000 13,000,000 --
09:23:46 4.38  +0.05 900,000 10,060,000 --
09:23:46 4.38  +0.05 10,000 10,060,000 --
09:23:43 4.39  +0.06 10,000 9,150,000 --
09:23:41 4.39  +0.06 50,000 9,140,000 --
09:23:30 4.38  +0.05 20,000 9,090,000 --
09:23:25 4.39  +0.06 100,000 8,870,000 --
09:23:00 4.39  +0.06 60,000 8,230,000 --
09:23:00 4.39  +0.06 200,000 8,430,000 --
09:23:00 4.39  +0.06 20,000 8,470,000 --
09:23:00 4.4  +0.07 60,000 8,170,000 --
09:23:00 4.39  +0.06 20,000 8,450,000 --
09:23:00 4.39  +0.06 300,000 8,770,000 --
09:22:48 4.4  +0.07 100,000 7,710,000 --
09:22:48 4.39  +0.06 400,000 8,110,000 --
09:22:40 4.41  +0.08 10,000 7,610,000 --
09:22:09 4.39  +0.06 30,000 7,560,000 --
09:22:09 4.39  +0.06 40,000 7,600,000 --
09:21:53 4.4  +0.07 50,000 7,500,000 --
09:21:53 4.4  +0.07 300,000 7,450,000 --
09:21:37 4.41  +0.08 200,000 6,850,000 --
09:21:35 4.41  +0.08 1,000,000 6,650,000 --
09:19:47 4.4  +0.07 30,000 5,580,000 --
09:19:47 4.39  +0.06 10,000 5,590,000 --
09:19:47 4.39  +0.06 30,000 5,620,000 --
09:19:47 4.39  +0.06 30,000 5,650,000 --
09:19:40 4.49  +0.16 200,000 5,550,000 --
09:19:40 4.48  +0.15 300,000 5,250,000 --
09:19:10 4.39  +0.06 260,000 4,950,000 --
09:19:10 4.43  +0.10 20,000 4,690,000 --
09:19:10 4.45  +0.10 20,000 4,690,000 --
09:18:34 4.49  +0.16 820,000 4,650,000 --
09:18:34 4.49  +0.16 100,000 3,750,000 --
09:17:52 4.39  +0.06 40,000 2,790,000 --
09:17:52 4.36  +0.03 40,000 3,540,000 --
09:17:52 4.38  +0.05 100,000 3,400,000 --
09:17:52 4.38  +0.05 100,000 3,500,000 --
09:17:52 4.36  +0.03 40,000 3,650,000 --
09:17:52 4.39  +0.06 500,000 3,300,000 --
09:17:52 4.36  +0.03 110,000 3,650,000 --
09:17:41 4.49  +0.16 40,000 2,650,000 --
09:17:10 4.49  +0.16 10,000 2,610,000 --
09:15:05 4.35  +0.02 50,000 200,000 --
09:14:01 4.35  +0.02 2,590,000 0 --
09:13:48 4.35  +0.02 2,530,000 0 --
09:13:43 4.35  +0.02 2,280,000 0 --
09:13:16 4.34  +0.01 2,090,000 0 --
09:11:51 4.33  +0.00 2,090,000 0 --
09:08:40 4.33  +0.00 1,990,000 0 --
09:06:45 4.33  +0.00 1,890,000 0 --
09:06:37 4.33  +0.00 1,810,000 0 --
09:06:26 4.33  +0.00 1,800,000 0 --
09:06:10 4.33  +0.00 1,750,000 0 --
09:06:07 4.33  +0.00 1,710,000 0 --
09:05:38 4.33  +0.00 1,660,000 0 --
09:03:44 4.33  +0.00 1,460,000 0 --
09:03:19 4.33  +0.00 1,450,000 0 --
09:02:29 4.33  +0.00 760,000 0 --
09:01:54 4.33  +0.00 460,000 0 --
09:01:50 4.33  +0.00 160,000 0 --
09:01:18 4.33  +0.00 150,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 30/07/2025 - 30/07/2025