Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 4.16 |
11,460,000 |
15.88 |
| 4.19 |
7,730,000 |
10.71 |
| 4.15 |
6,380,000 |
8.84 |
| 4.22 |
4,500,000 |
6.24 |
| 4.24 |
910,000 |
1.26 |
| 4.23 |
3,490,000 |
4.84 |
| 4.21 |
10,750,000 |
14.90 |
| 4.20 |
15,370,000 |
21.30 |
| 4.18 |
6,590,000 |
9.13 |
| 4.17 |
4,970,000 |
6.89 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:15 |
4.19 -0.03 |
50,000 |
89,050,000 |
-- |
| 14:40:46 |
4.19 -0.03 |
690,000 |
88,360,000 |
-- |
| 14:40:32 |
4.19 -0.03 |
640,000 |
88,360,000 |
-- |
| 14:40:04 |
4.16 -0.06 |
400,000 |
88,360,000 |
-- |
| 14:30:19 |
4.15 -0.07 |
400,000 |
88,360,000 |
-- |
| 14:28:39 |
4.19 -0.03 |
200,000 |
88,360,000 |
-- |
| 14:27:39 |
4.19 -0.03 |
20,000 |
88,160,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
30,000 |
84,780,000 |
-- |
| 14:25:44 |
4.16 -0.06 |
60,000 |
84,700,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
2,000,000 |
87,740,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
200,000 |
88,140,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
30,000 |
85,530,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
50,000 |
85,000,000 |
-- |
| 14:25:44 |
4.15 -0.07 |
10,000 |
85,540,000 |
-- |
| 14:25:20 |
4.17 -0.05 |
500,000 |
84,140,000 |
-- |
| 14:25:06 |
4.16 -0.06 |
40,000 |
83,640,000 |
-- |
| 14:25:06 |
4.16 -0.06 |
50,000 |
82,930,000 |
-- |
| 14:25:06 |
4.17 -0.05 |
10,000 |
82,850,000 |
-- |
| 14:25:06 |
4.16 -0.06 |
500,000 |
83,470,000 |
-- |
| 14:25:06 |
4.16 -0.06 |
130,000 |
83,600,000 |
-- |
| 14:23:08 |
4.17 -0.05 |
10,000 |
82,840,000 |
-- |
| 14:22:55 |
4.2 -0.02 |
10,000 |
82,830,000 |
-- |
| 14:22:53 |
4.2 -0.02 |
30,000 |
82,820,000 |
-- |
| 14:18:19 |
4.15 -0.07 |
10,000 |
82,790,000 |
-- |
| 14:18:19 |
4.15 -0.07 |
90,000 |
82,680,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
330,000 |
81,190,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
110,000 |
81,310,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
100,000 |
81,410,000 |
-- |
| 14:15:45 |
4.15 -0.07 |
420,000 |
82,580,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
10,000 |
80,600,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
60,000 |
80,660,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
100,000 |
80,760,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
100,000 |
80,860,000 |
-- |
| 14:15:45 |
4.16 -0.06 |
10,000 |
81,200,000 |
-- |
| 14:15:45 |
4.15 -0.07 |
100,000 |
82,010,000 |
-- |
| 14:15:45 |
4.15 -0.07 |
10,000 |
82,590,000 |
-- |
| 14:14:55 |
4.16 -0.06 |
70,000 |
80,460,000 |
-- |
| 14:14:55 |
4.16 -0.06 |
70,000 |
80,500,000 |
-- |
| 14:14:55 |
4.19 -0.03 |
60,000 |
80,380,000 |
-- |
| 14:14:55 |
4.16 -0.06 |
40,000 |
80,500,000 |
-- |
| 14:14:55 |
4.16 -0.06 |
90,000 |
80,590,000 |
-- |
| 14:14:33 |
4.19 -0.03 |
60,000 |
80,320,000 |
-- |
| 14:14:33 |
4.19 -0.03 |
240,000 |
80,320,000 |
-- |
| 14:08:28 |
4.19 -0.03 |
10,000 |
80,020,000 |
-- |
| 14:08:04 |
4.2 -0.02 |
200,000 |
79,700,000 |
-- |
| 14:01:14 |
4.19 -0.03 |
490,000 |
79,500,000 |
-- |
| 14:00:29 |
4.16 -0.06 |
930,000 |
79,010,000 |
-- |
| 14:00:29 |
4.18 -0.04 |
60,000 |
77,070,000 |
-- |
| 14:00:29 |
4.16 -0.06 |
80,000 |
78,080,000 |
-- |
| 14:00:29 |
4.16 -0.06 |
80,000 |
77,920,000 |
-- |
| 14:00:29 |
4.18 -0.04 |
20,000 |
77,090,000 |
-- |
| 14:00:29 |
4.17 -0.05 |
200,000 |
77,840,000 |
-- |
| 13:59:32 |
4.18 -0.04 |
40,000 |
77,010,000 |
-- |
| 13:59:12 |
4.19 -0.03 |
10,000 |
76,970,000 |
-- |
| 13:58:32 |
4.19 -0.03 |
30,000 |
76,960,000 |
-- |
| 13:58:10 |
4.19 -0.03 |
10,000 |
76,930,000 |
-- |
| 13:57:52 |
4.19 -0.03 |
100,000 |
76,860,000 |
-- |
| 13:57:34 |
4.19 -0.03 |
90,000 |
76,560,000 |
-- |
| 13:57:03 |
4.21 -0.01 |
80,000 |
75,600,000 |
-- |
| 13:56:48 |
4.21 -0.01 |
40,000 |
75,520,000 |
-- |
| 13:56:25 |
4.21 -0.01 |
10,000 |
75,480,000 |
-- |
| 13:56:04 |
4.22 +0.00 |
10,000 |
75,470,000 |
-- |
| 13:55:21 |
4.21 -0.01 |
130,000 |
75,460,000 |
-- |
| 13:55:01 |
4.21 -0.01 |
10,000 |
75,330,000 |
-- |
| 13:54:54 |
4.21 -0.01 |
20,000 |
75,320,000 |
-- |
| 13:54:54 |
4.21 -0.01 |
100,000 |
75,320,000 |
-- |
| 13:53:39 |
4.21 -0.01 |
30,000 |
75,200,000 |
-- |
| 13:53:39 |
4.21 -0.01 |
220,000 |
75,200,000 |
-- |
| 13:53:10 |
4.21 -0.01 |
40,000 |
74,950,000 |
-- |
| 13:53:10 |
4.21 -0.01 |
10,000 |
74,860,000 |
-- |
| 13:53:10 |
4.21 -0.01 |
50,000 |
74,910,000 |
-- |
| 13:51:00 |
4.21 -0.01 |
150,000 |
74,840,000 |
-- |
| 13:50:52 |
4.21 -0.01 |
250,000 |
74,680,000 |
-- |
| 13:50:52 |
4.21 -0.01 |
10,000 |
74,690,000 |
-- |
| 13:50:48 |
4.21 -0.01 |
150,000 |
74,430,000 |
-- |
| 13:50:48 |
4.21 -0.01 |
450,000 |
74,280,000 |
-- |
| 13:50:41 |
4.21 -0.01 |
50,000 |
73,830,000 |
-- |
| 13:49:58 |
4.21 -0.01 |
1,000,000 |
73,780,000 |
-- |
| 13:49:50 |
4.22 +0.00 |
50,000 |
72,780,000 |
-- |
| 13:48:19 |
4.21 -0.01 |
10,000 |
72,730,000 |
-- |
| 13:48:03 |
4.21 -0.01 |
100,000 |
72,720,000 |
-- |
| 13:47:41 |
4.21 -0.01 |
890,000 |
72,620,000 |
-- |
| 13:47:30 |
4.2 -0.02 |
10,000 |
71,430,000 |
-- |
| 13:47:30 |
4.2 -0.02 |
300,000 |
71,730,000 |
-- |
| 13:47:23 |
4.21 -0.01 |
500,000 |
71,020,000 |
-- |
| 13:47:10 |
4.21 -0.01 |
220,000 |
70,520,000 |
-- |
| 13:46:17 |
4.21 -0.01 |
50,000 |
70,300,000 |
-- |
| 13:43:51 |
4.2 -0.02 |
10,000 |
70,250,000 |
-- |
| 13:43:30 |
4.22 +0.00 |
10,000 |
70,240,000 |
-- |
| 13:43:24 |
4.21 -0.01 |
20,000 |
70,230,000 |
-- |
| 13:42:40 |
4.2 -0.02 |
100,000 |
69,860,000 |
-- |
| 13:42:40 |
4.2 -0.02 |
410,000 |
69,630,000 |
-- |
| 13:42:40 |
4.2 -0.02 |
150,000 |
70,210,000 |
-- |
| 13:42:40 |
4.2 -0.02 |
120,000 |
69,760,000 |
-- |
| 13:42:23 |
4.2 -0.02 |
900,000 |
68,620,000 |
-- |
| 13:42:23 |
4.2 -0.02 |
590,000 |
69,220,000 |
-- |
| 13:42:23 |
4.2 -0.02 |
10,000 |
68,630,000 |
-- |
| 13:42:09 |
4.2 -0.02 |
690,000 |
67,720,000 |
-- |
| 13:37:46 |
4.19 -0.03 |
970,000 |
67,000,000 |
-- |
| 13:37:46 |
4.19 -0.03 |
30,000 |
67,030,000 |
-- |
| 13:37:31 |
4.19 -0.03 |
30,000 |
66,030,000 |
-- |
| 13:37:31 |
4.18 -0.04 |
170,000 |
65,600,000 |
-- |
| 13:37:31 |
4.19 -0.03 |
400,000 |
66,030,000 |
-- |
| 13:37:26 |
4.18 -0.04 |
260,000 |
65,330,000 |
-- |
| 13:37:26 |
4.18 -0.04 |
100,000 |
65,430,000 |
-- |
| 13:34:57 |
4.18 -0.04 |
240,000 |
65,050,000 |
-- |
| 13:33:34 |
4.18 -0.04 |
10,000 |
64,810,000 |
-- |
| 13:33:24 |
4.18 -0.04 |
10,000 |
64,800,000 |
-- |
| 13:30:37 |
4.18 -0.04 |
300,000 |
64,790,000 |
-- |
| 13:30:37 |
4.18 -0.04 |
110,000 |
64,490,000 |
-- |
| 13:30:37 |
4.18 -0.04 |
690,000 |
64,490,000 |
-- |
| 13:27:36 |
4.16 -0.06 |
2,920,000 |
63,690,000 |
-- |
| 13:27:36 |
4.16 -0.06 |
80,000 |
63,690,000 |
-- |
| 13:27:13 |
4.16 -0.06 |
40,000 |
54,780,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
40,000 |
55,170,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
10,000 |
55,230,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
10,000 |
56,440,000 |
-- |
| 13:27:13 |
4.16 -0.06 |
50,000 |
54,780,000 |
-- |
| 13:27:13 |
4.16 -0.06 |
40,000 |
55,130,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
50,000 |
55,220,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
100,000 |
55,330,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
100,000 |
56,430,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
100,000 |
56,540,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
20,000 |
56,590,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
2,280,000 |
60,690,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
310,000 |
55,130,000 |
-- |
| 13:27:13 |
4.15 -0.07 |
10,000 |
58,410,000 |
-- |
| 13:26:42 |
4.16 -0.06 |
3,000,000 |
54,690,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
50,000 |
48,720,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
10,000 |
49,070,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
100,000 |
49,370,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
50,000 |
49,620,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
20,000 |
49,640,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
100,000 |
49,810,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
900,000 |
51,290,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
300,000 |
49,020,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
10,000 |
49,040,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
100,000 |
49,170,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
100,000 |
49,620,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
80,000 |
50,390,000 |
-- |
| 13:26:23 |
4.16 -0.06 |
80,000 |
51,290,000 |
-- |
| 13:26:19 |
4.17 -0.05 |
150,000 |
48,290,000 |
-- |
| 13:25:59 |
4.17 -0.05 |
500,000 |
48,140,000 |
-- |
| 13:25:53 |
4.19 -0.03 |
70,000 |
47,640,000 |
-- |
| 13:25:25 |
4.18 -0.04 |
300,000 |
47,570,000 |
-- |
| 13:24:47 |
4.17 -0.05 |
200,000 |
47,270,000 |
-- |
| 13:22:32 |
4.19 -0.03 |
30,000 |
47,070,000 |
-- |
| 13:17:24 |
4.16 -0.06 |
70,000 |
47,040,000 |
-- |
| 13:15:30 |
4.17 -0.05 |
50,000 |
46,970,000 |
-- |
| 13:15:25 |
4.17 -0.05 |
10,000 |
46,920,000 |
-- |
| 13:15:21 |
4.17 -0.05 |
30,000 |
46,710,000 |
-- |
| 13:15:21 |
4.17 -0.05 |
460,000 |
46,700,000 |
-- |
| 13:15:21 |
4.17 -0.05 |
40,000 |
46,910,000 |
-- |
| 13:15:21 |
4.19 -0.03 |
20,000 |
45,710,000 |
-- |
| 13:15:21 |
4.17 -0.05 |
40,000 |
46,750,000 |
-- |
| 13:15:21 |
4.18 -0.04 |
500,000 |
46,210,000 |
-- |
| 13:15:21 |
4.17 -0.05 |
160,000 |
46,910,000 |
-- |
| 13:14:03 |
4.19 -0.03 |
80,000 |
45,590,000 |
-- |
| 13:11:18 |
4.17 -0.05 |
40,000 |
45,510,000 |
-- |
| 13:11:18 |
4.18 -0.04 |
20,000 |
45,510,000 |
-- |
| 13:09:12 |
4.17 -0.05 |
100,000 |
45,450,000 |
-- |
| 13:09:04 |
4.17 -0.05 |
200,000 |
45,150,000 |
-- |
| 13:09:04 |
4.17 -0.05 |
50,000 |
45,280,000 |
-- |
| 13:09:04 |
4.17 -0.05 |
10,000 |
45,160,000 |
-- |
| 13:09:04 |
4.17 -0.05 |
20,000 |
45,180,000 |
-- |
| 13:09:04 |
4.17 -0.05 |
50,000 |
45,350,000 |
-- |
| 13:08:24 |
4.17 -0.05 |
20,000 |
44,370,000 |
-- |
| 13:08:24 |
4.17 -0.05 |
380,000 |
44,950,000 |
-- |
| 13:08:24 |
4.17 -0.05 |
100,000 |
44,570,000 |
-- |
| 13:08:07 |
4.18 -0.04 |
20,000 |
44,350,000 |
-- |
| 13:07:31 |
4.19 -0.03 |
40,000 |
42,990,000 |
-- |
| 13:07:31 |
4.18 -0.04 |
210,000 |
44,330,000 |
-- |
| 13:07:31 |
4.18 -0.04 |
100,000 |
44,120,000 |
-- |
| 13:06:18 |
4.2 -0.02 |
200,000 |
42,950,000 |
-- |
| 13:04:20 |
4.19 -0.03 |
430,000 |
42,730,000 |
-- |
| 13:04:20 |
4.2 -0.02 |
20,000 |
42,750,000 |
-- |
| 13:03:42 |
4.19 -0.03 |
170,000 |
42,190,000 |
-- |
| 13:03:42 |
4.19 -0.03 |
110,000 |
42,300,000 |
-- |
| 13:01:34 |
4.19 -0.03 |
530,000 |
42,000,000 |
-- |
| 13:01:21 |
4.19 -0.03 |
120,000 |
41,470,000 |
-- |
| 13:01:08 |
4.19 -0.03 |
130,000 |
41,350,000 |
-- |
| 13:00:54 |
4.19 -0.03 |
400,000 |
41,220,000 |
-- |
| 13:00:54 |
4.19 -0.03 |
100,000 |
40,820,000 |
-- |
| 13:00:49 |
4.2 -0.02 |
100,000 |
40,720,000 |
-- |
| 13:00:49 |
4.2 -0.02 |
10,000 |
40,720,000 |
-- |
| 13:00:49 |
4.2 -0.02 |
80,000 |
40,610,000 |
-- |
| 13:00:36 |
4.2 -0.02 |
100,000 |
40,530,000 |
-- |
| 13:00:32 |
4.21 -0.01 |
10,000 |
40,430,000 |
-- |
| 13:00:28 |
4.2 -0.02 |
140,000 |
40,420,000 |
-- |
| 13:00:18 |
4.2 -0.02 |
220,000 |
40,280,000 |
-- |
| 13:00:14 |
4.2 -0.02 |
220,000 |
40,060,000 |
-- |
| 13:00:12 |
4.21 -0.01 |
300,000 |
39,840,000 |
-- |
| 13:00:11 |
4.2 -0.02 |
240,000 |
39,540,000 |
-- |
| 13:00:05 |
4.2 -0.02 |
250,000 |
39,190,000 |
-- |
| 13:00:05 |
4.2 -0.02 |
100,000 |
39,290,000 |
-- |
| 13:00:05 |
4.2 -0.02 |
100,000 |
38,940,000 |
-- |
| 12:59:56 |
4.22 +0.00 |
100,000 |
38,540,000 |
-- |
| 11:29:38 |
4.2 -0.02 |
40,000 |
38,430,000 |
-- |
| 11:29:38 |
4.2 -0.02 |
10,000 |
38,440,000 |
-- |
| 11:26:36 |
4.21 -0.01 |
20,000 |
38,390,000 |
-- |
| 11:25:57 |
4.21 -0.01 |
480,000 |
38,370,000 |
-- |
| 11:25:44 |
4.21 -0.01 |
20,000 |
37,890,000 |
-- |
| 11:23:23 |
4.21 -0.01 |
100,000 |
37,170,000 |
-- |
| 11:23:23 |
4.21 -0.01 |
150,000 |
37,870,000 |
-- |
| 11:23:23 |
4.21 -0.01 |
550,000 |
37,720,000 |
-- |
| 11:19:15 |
4.21 -0.01 |
100,000 |
36,970,000 |
-- |
| 11:19:15 |
4.21 -0.01 |
400,000 |
36,970,000 |
-- |
| 11:18:01 |
4.21 -0.01 |
200,000 |
36,470,000 |
-- |
| 11:17:08 |
4.22 +0.00 |
20,000 |
36,270,000 |
-- |
| 11:14:08 |
4.22 +0.00 |
80,000 |
36,250,000 |
-- |
| 11:14:08 |
4.21 -0.01 |
450,000 |
35,700,000 |
-- |
| 11:14:08 |
4.22 +0.00 |
10,000 |
36,070,000 |
-- |
| 11:13:38 |
4.2 -0.02 |
210,000 |
35,250,000 |
-- |
| 11:12:56 |
4.2 -0.02 |
2,000,000 |
35,040,000 |
-- |
| 11:11:03 |
4.2 -0.02 |
40,000 |
33,040,000 |
-- |
| 11:10:02 |
4.2 -0.02 |
250,000 |
33,000,000 |
-- |
| 11:08:31 |
4.21 -0.01 |
100,000 |
32,750,000 |
-- |
| 11:08:31 |
4.21 -0.01 |
100,000 |
32,400,000 |
-- |
| 11:08:31 |
4.21 -0.01 |
250,000 |
32,650,000 |
-- |
| 11:05:45 |
4.21 -0.01 |
50,000 |
32,200,000 |
-- |
| 10:58:59 |
4.19 -0.03 |
40,000 |
31,820,000 |
-- |
| 10:58:59 |
4.19 -0.03 |
30,000 |
31,850,000 |
-- |
| 10:56:47 |
4.17 -0.05 |
30,000 |
31,780,000 |
-- |
| 10:56:17 |
4.17 -0.05 |
100,000 |
30,470,000 |
-- |
| 10:56:17 |
4.17 -0.05 |
950,000 |
31,750,000 |
-- |
| 10:56:17 |
4.17 -0.05 |
100,000 |
29,850,000 |
-- |
| 10:56:17 |
4.17 -0.05 |
250,000 |
30,780,000 |
-- |
| 10:55:34 |
4.18 -0.04 |
100,000 |
28,150,000 |
-- |
| 10:55:34 |
4.18 -0.04 |
100,000 |
28,250,000 |
-- |
| 10:55:34 |
4.18 -0.04 |
1,000,000 |
29,250,000 |
-- |
| 10:55:34 |
4.18 -0.04 |
500,000 |
29,750,000 |
-- |
| 10:55:33 |
4.18 -0.04 |
10,000 |
27,750,000 |
-- |
| 10:55:27 |
4.19 -0.03 |
500,000 |
27,350,000 |
-- |
| 10:55:01 |
4.19 -0.03 |
100,000 |
26,850,000 |
-- |
| 10:53:23 |
4.19 -0.03 |
100,000 |
26,750,000 |
-- |
| 10:51:14 |
4.19 -0.03 |
10,000 |
26,650,000 |
-- |
| 10:49:30 |
4.19 -0.03 |
100,000 |
26,640,000 |
-- |
| 10:47:00 |
4.18 -0.04 |
10,000 |
26,540,000 |
-- |
| 10:42:56 |
4.18 -0.04 |
10,000 |
26,490,000 |
-- |
| 10:42:50 |
4.18 -0.04 |
160,000 |
26,480,000 |
-- |
| 10:42:50 |
4.18 -0.04 |
90,000 |
26,480,000 |
-- |
| 10:41:20 |
4.18 -0.04 |
50,000 |
26,230,000 |
-- |
| 10:41:11 |
4.18 -0.04 |
40,000 |
26,180,000 |
-- |
| 10:40:41 |
4.17 -0.05 |
60,000 |
26,140,000 |
-- |
| 10:39:42 |
4.17 -0.05 |
80,000 |
26,080,000 |
-- |
| 10:39:42 |
4.17 -0.05 |
20,000 |
26,000,000 |
-- |
| 10:37:00 |
4.17 -0.05 |
50,000 |
25,880,000 |
-- |
| 10:34:26 |
4.19 -0.03 |
20,000 |
24,150,000 |
-- |
| 10:34:26 |
4.19 -0.03 |
10,000 |
24,180,000 |
-- |
| 10:34:26 |
4.18 -0.04 |
20,000 |
25,180,000 |
-- |
| 10:34:26 |
4.19 -0.03 |
50,000 |
24,130,000 |
-- |
| 10:34:26 |
4.18 -0.04 |
20,000 |
25,200,000 |
-- |
| 10:34:26 |
4.18 -0.04 |
10,000 |
25,830,000 |
-- |
| 10:34:26 |
4.18 -0.04 |
620,000 |
25,820,000 |
-- |
| 10:29:31 |
4.18 -0.04 |
40,000 |
24,080,000 |
-- |
| 10:29:19 |
4.18 -0.04 |
10,000 |
24,040,000 |
-- |
| 10:28:12 |
4.18 -0.04 |
20,000 |
24,030,000 |
-- |
| 10:27:52 |
4.18 -0.04 |
20,000 |
24,010,000 |
-- |
| 10:27:04 |
4.19 -0.03 |
100,000 |
23,220,000 |
-- |
| 10:27:04 |
4.19 -0.03 |
100,000 |
23,380,000 |
-- |
| 10:27:04 |
4.18 -0.04 |
200,000 |
23,940,000 |
-- |
| 10:27:04 |
4.18 -0.04 |
50,000 |
23,990,000 |
-- |
| 10:27:04 |
4.18 -0.04 |
300,000 |
23,680,000 |
-- |
| 10:27:04 |
4.18 -0.04 |
30,000 |
23,710,000 |
-- |
| 10:27:04 |
4.18 -0.04 |
20,000 |
23,740,000 |
-- |
| 10:27:03 |
4.2 -0.02 |
100,000 |
22,850,000 |
-- |
| 10:27:03 |
4.2 -0.02 |
340,000 |
22,740,000 |
-- |
| 10:27:03 |
4.19 -0.03 |
10,000 |
23,070,000 |
-- |
| 10:27:03 |
4.19 -0.03 |
200,000 |
23,070,000 |
-- |
| 10:25:18 |
4.21 -0.01 |
50,000 |
22,400,000 |
-- |
| 10:22:57 |
4.2 -0.02 |
30,000 |
22,350,000 |
-- |
| 10:21:33 |
4.2 -0.02 |
490,000 |
22,320,000 |
-- |
| 10:21:07 |
4.2 -0.02 |
10,000 |
21,830,000 |
-- |
| 10:20:06 |
4.2 -0.02 |
30,000 |
21,820,000 |
-- |
| 10:17:53 |
4.2 -0.02 |
230,000 |
21,770,000 |
-- |
| 10:17:53 |
4.2 -0.02 |
20,000 |
21,790,000 |
-- |
| 10:12:33 |
4.2 -0.02 |
10,000 |
21,400,000 |
-- |
| 10:12:33 |
4.2 -0.02 |
40,000 |
21,540,000 |
-- |
| 10:11:45 |
4.2 -0.02 |
10,000 |
21,340,000 |
-- |
| 10:07:10 |
4.2 -0.02 |
100,000 |
21,120,000 |
-- |
| 10:07:10 |
4.2 -0.02 |
150,000 |
21,330,000 |
-- |
| 10:07:10 |
4.22 +0.00 |
10,000 |
21,010,000 |
-- |
| 10:05:11 |
4.21 -0.01 |
50,000 |
21,000,000 |
-- |
| 10:01:10 |
4.2 -0.02 |
40,000 |
20,950,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
60,000 |
20,020,000 |
-- |
| 10:01:09 |
4.21 -0.01 |
100,000 |
19,950,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
210,000 |
20,730,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
10,000 |
20,740,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
10,000 |
20,850,000 |
-- |
| 10:01:09 |
4.21 -0.01 |
10,000 |
19,960,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
210,000 |
20,740,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
100,000 |
20,840,000 |
-- |
| 10:01:09 |
4.2 -0.02 |
60,000 |
20,910,000 |
-- |
| 10:00:20 |
4.21 -0.01 |
100,000 |
19,850,000 |
-- |
| 09:55:30 |
4.2 -0.02 |
40,000 |
19,750,000 |
-- |
| 09:54:24 |
4.21 -0.01 |
100,000 |
19,680,000 |
-- |
| 09:51:42 |
4.22 +0.00 |
900,000 |
19,580,000 |
-- |
| 09:51:13 |
4.23 +0.01 |
200,000 |
18,680,000 |
-- |
| 09:47:51 |
4.22 +0.00 |
10,000 |
18,480,000 |
-- |
| 09:47:51 |
4.23 +0.01 |
10,000 |
18,480,000 |
-- |
| 09:42:57 |
4.2 -0.02 |
30,000 |
18,460,000 |
-- |
| 09:41:58 |
4.21 -0.01 |
10,000 |
15,970,000 |
-- |
| 09:41:58 |
4.2 -0.02 |
50,000 |
16,570,000 |
-- |
| 09:41:58 |
4.2 -0.02 |
500,000 |
18,430,000 |
-- |
| 09:41:58 |
4.2 -0.02 |
10,000 |
16,020,000 |
-- |
| 09:41:58 |
4.2 -0.02 |
1,860,000 |
18,430,000 |
-- |
| 09:41:51 |
4.23 +0.01 |
100,000 |
15,960,000 |
-- |
| 09:41:31 |
4.23 +0.01 |
90,000 |
15,860,000 |
-- |
| 09:41:18 |
4.23 +0.01 |
50,000 |
15,770,000 |
-- |
| 09:39:56 |
4.23 +0.01 |
180,000 |
15,460,000 |
-- |
| 09:39:56 |
4.23 +0.01 |
20,000 |
15,460,000 |
-- |
| 09:39:13 |
4.22 +0.00 |
50,000 |
12,440,000 |
-- |
| 09:39:13 |
4.22 +0.00 |
80,000 |
12,140,000 |
-- |
| 09:39:13 |
4.23 +0.01 |
2,820,000 |
15,260,000 |
-- |
| 09:39:13 |
4.22 +0.00 |
30,000 |
12,390,000 |
-- |
| 09:38:56 |
4.2 -0.02 |
60,000 |
12,060,000 |
-- |
| 09:38:56 |
4.2 -0.02 |
80,000 |
12,000,000 |
-- |
| 09:37:41 |
4.21 -0.01 |
10,000 |
11,890,000 |
-- |
| 09:37:41 |
4.2 -0.02 |
20,000 |
11,910,000 |
-- |
| 09:35:25 |
4.2 -0.02 |
100,000 |
11,440,000 |
-- |
| 09:35:25 |
4.2 -0.02 |
200,000 |
11,840,000 |
-- |
| 09:35:25 |
4.2 -0.02 |
100,000 |
11,540,000 |
-- |
| 09:35:25 |
4.2 -0.02 |
100,000 |
11,840,000 |
-- |
| 09:35:01 |
4.22 +0.00 |
2,290,000 |
11,310,000 |
-- |
| 09:34:58 |
4.21 -0.01 |
10,000 |
8,520,000 |
-- |
| 09:34:58 |
4.21 -0.01 |
90,000 |
8,610,000 |
-- |
| 09:33:59 |
4.21 -0.01 |
100,000 |
8,510,000 |
-- |
| 09:33:57 |
4.21 -0.01 |
100,000 |
8,410,000 |
-- |
| 09:33:12 |
4.21 -0.01 |
100,000 |
8,310,000 |
-- |
| 09:32:39 |
4.22 +0.00 |
100,000 |
8,110,000 |
-- |
| 09:32:28 |
4.21 -0.01 |
220,000 |
8,010,000 |
-- |
| 09:32:27 |
4.21 -0.01 |
30,000 |
7,790,000 |
-- |
| 09:32:27 |
4.21 -0.01 |
50,000 |
7,790,000 |
-- |
| 09:32:02 |
4.21 -0.01 |
50,000 |
7,710,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
150,000 |
7,130,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
10,000 |
7,530,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
10,000 |
7,420,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
100,000 |
7,660,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
100,000 |
7,520,000 |
-- |
| 09:32:01 |
4.2 -0.02 |
10,000 |
7,560,000 |
-- |
| 09:30:49 |
4.2 -0.02 |
50,000 |
6,530,000 |
-- |
| 09:30:33 |
4.21 -0.01 |
100,000 |
6,430,000 |
-- |
| 09:29:58 |
4.21 -0.01 |
30,000 |
6,330,000 |
-- |
| 09:28:58 |
4.21 -0.01 |
10,000 |
6,300,000 |
-- |
| 09:28:37 |
4.2 -0.02 |
10,000 |
6,290,000 |
-- |
| 09:28:37 |
4.2 -0.02 |
90,000 |
6,280,000 |
-- |
| 09:28:22 |
4.22 +0.00 |
10,000 |
6,190,000 |
-- |
| 09:28:12 |
4.21 -0.01 |
200,000 |
6,180,000 |
-- |
| 09:28:09 |
4.21 -0.01 |
100,000 |
5,980,000 |
-- |
| 09:27:20 |
4.21 -0.01 |
100,000 |
5,780,000 |
-- |
| 09:26:46 |
4.21 -0.01 |
10,000 |
5,680,000 |
-- |
| 09:26:45 |
4.21 -0.01 |
190,000 |
5,670,000 |
-- |
| 09:26:25 |
4.21 -0.01 |
20,000 |
5,470,000 |
-- |
| 09:26:25 |
4.21 -0.01 |
10,000 |
5,480,000 |
-- |
| 09:24:46 |
4.21 -0.01 |
50,000 |
5,450,000 |
-- |
| 09:24:46 |
4.21 -0.01 |
150,000 |
5,400,000 |
-- |
| 09:24:28 |
4.21 -0.01 |
350,000 |
5,250,000 |
-- |
| 09:24:27 |
4.2 -0.02 |
150,000 |
4,900,000 |
-- |
| 09:24:27 |
4.2 -0.02 |
50,000 |
4,900,000 |
-- |
| 09:23:49 |
4.2 -0.02 |
50,000 |
4,700,000 |
-- |
| 09:23:36 |
4.21 -0.01 |
40,000 |
4,650,000 |
-- |
| 09:23:33 |
4.2 -0.02 |
50,000 |
4,420,000 |
-- |
| 09:23:33 |
4.21 -0.01 |
190,000 |
4,610,000 |
-- |
| 09:23:03 |
4.2 -0.02 |
10,000 |
4,350,000 |
-- |
| 09:22:57 |
4.2 -0.02 |
20,000 |
4,340,000 |
-- |
| 09:22:19 |
4.2 -0.02 |
300,000 |
3,620,000 |
-- |
| 09:22:19 |
4.2 -0.02 |
700,000 |
4,320,000 |
-- |
| 09:21:42 |
4.2 -0.02 |
100,000 |
3,320,000 |
-- |
| 09:21:05 |
4.2 -0.02 |
10,000 |
3,090,000 |
-- |
| 09:21:05 |
4.2 -0.02 |
100,000 |
3,220,000 |
-- |
| 09:21:05 |
4.2 -0.02 |
30,000 |
3,220,000 |
-- |
| 09:20:07 |
4.21 -0.01 |
100,000 |
2,030,000 |
-- |
| 09:20:07 |
4.21 -0.01 |
50,000 |
2,080,000 |
-- |
| 09:19:36 |
4.22 +0.00 |
500,000 |
1,930,000 |
-- |
| 09:19:36 |
4.22 +0.00 |
20,000 |
1,930,000 |
-- |
| 09:19:14 |
4.23 +0.01 |
10,000 |
1,410,000 |
-- |
| 09:19:09 |
4.22 +0.00 |
180,000 |
1,390,000 |
-- |
| 09:18:13 |
4.23 +0.01 |
10,000 |
690,000 |
-- |
| 09:16:47 |
4.22 +0.00 |
10,000 |
680,000 |
-- |
| 09:16:47 |
4.24 +0.02 |
50,000 |
660,000 |
-- |
| 09:15:23 |
4.24 +0.02 |
440,000 |
610,000 |
-- |
| 09:15:03 |
4.24 +0.02 |
70,000 |
80,000 |
-- |
| 09:15:03 |
4.24 +0.02 |
10,000 |
110,000 |
-- |
| 09:15:03 |
4.24 +0.02 |
50,000 |
170,000 |
-- |
| 09:15:03 |
4.24 +0.02 |
10,000 |
120,000 |
-- |
| 09:14:11 |
4.24 +0.02 |
170,000 |
0 |
-- |
| 09:07:55 |
4.24 +0.02 |
110,000 |
0 |
-- |
| 09:06:26 |
4.22 +0.00 |
20,000 |
0 |
-- |
| 09:00:46 |
4.22 +0.00 |
10,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.