MỚI NHẤT!

Đọc nhanh >>

Shanghai

-0.04

3498.62

0 %

SZSE Component B

-17.81

8305.11

-0.21 %

FTSE MIB

449.49

40772.44

1.11 %

MOEX Russia Index

-8.93

3113.66

-0.29 %

PSI

30.8

7791.75

0.4 %

RTS Index

-8.93

3113.66

-0.29 %

VinFast

-0.03

3.49

-0.85 %

BIST 100

168.89

10167.09

1.69 %

AEX-Index

1.15

918.65

0.13 %

ALL ORDINARIES

-50.9

8777.8

-0.58 %

Austrian Traded Index in EUR

75.36

4486.89

1.71 %

S&P/ASX 200

-52.1

8538.6

-0.61 %

OMX Baltic Industrial Goods and

328.03

83712.51

0.39 %

Dow Jones Belgium (USD)

5.97

1582.95

0.38 %

S&P BSE SENSEX

-148.11

83536.21

-0.18 %

Cboe UK 100

2.57

884.55

0.29 %

IBOVESPA

-1854.02

137448.83

-1.33 %

Dow Jones

127.86

44454.99

0.29 %

CAC 40

80.98

7880.31

1.04 %

FTSE 100

13.07

8867.95

0.15 %

DAX PERFORMANCE-INDEX

244

24522.89

1 %

S&P 500

18.94

6262.27

0.3 %

S&P/TSX Composite index

45.39

26971.47

0.17 %

HANG SENG INDEX

-168.76

23892.32

-0.7 %

IBEX 35...

130.4

14243.9

0.92 %

NASDAQ

80.92

20607.11

0.39 %

IDX COMPOSITE

25.22

6943.92

0.36 %

FTSE Bursa Malaysia KLCI

0.24

1529.24

0.02 %

KOSPI

11.96

3135.18

0.38 %

KOSPI 200

0.66

422.4

0.16 %

S&P/BMV IPC

-482.11

56677.61

-0.84 %

Euronext 100 Index

15.45

1600.25

0.97 %

Nikkei 225

-147.22

39795.58

-0.37 %

NIFTY 50

-47.5

25467.1

-0.19 %

NYSE (DJ)

66.34

20608.3

0.32 %

S&P/NZX 50 INDEX GROSS ( GROSS

-76.17

12781.52

-0.59 %

XCSE:OMX Stockholm 30 Index

-49.87

4382.02

-1.13 %

Russell 2000

16.25

2252.6

0.73 %

SET_SET Index

-8.96

1109.58

-0.8 %

STI Index

5.29

4055.17

0.13 %

ESTX 50 PR.EUR

60.5

5442.53

1.12 %

TA-125

52.37

3130.84

1.7 %

Tadawul All Shares Index

-32.98

11259.27

-0.29 %

TSEC weighted index

187.86

22441.03

0.84 %

CBOE Volatility Index

-0.82

15.94

-4.89 %

NYSE AMEX COMPOSITE INDEX

-38.51

5821.79

-0.66 %

Mã chứng khoán

Ngày

Tham chiếu

--

Cao nhất

--

Mở cửa

--

Thấp nhất

--

Đóng cửa

----

Tổng khối lượng

--

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.109/07/202509:0010:0011:0012:0013:0014:0015:0002460.00
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0001M2M3M4M
Biểu đồ theo Khối lượng
Tổng hợp
4.16 11,460,000 15.88
4.19 7,730,000 10.71
4.15 6,380,000 8.84
4.22 4,500,000 6.24
4.24 910,000 1.26
4.23 3,490,000 4.84
4.21 10,750,000 14.90
4.20 15,370,000 21.30
4.18 6,590,000 9.13
4.17 4,970,000 6.89
Chi tiết
Thời gian Giá Tỷ trọng
14:45:15 4.19  -0.03 50,000 89,050,000 --
14:40:46 4.19  -0.03 690,000 88,360,000 --
14:40:32 4.19  -0.03 640,000 88,360,000 --
14:40:04 4.16  -0.06 400,000 88,360,000 --
14:30:19 4.15  -0.07 400,000 88,360,000 --
14:28:39 4.19  -0.03 200,000 88,360,000 --
14:27:39 4.19  -0.03 20,000 88,160,000 --
14:25:44 4.15  -0.07 30,000 84,780,000 --
14:25:44 4.16  -0.06 60,000 84,700,000 --
14:25:44 4.15  -0.07 2,000,000 87,740,000 --
14:25:44 4.15  -0.07 200,000 88,140,000 --
14:25:44 4.15  -0.07 30,000 85,530,000 --
14:25:44 4.15  -0.07 50,000 85,000,000 --
14:25:44 4.15  -0.07 10,000 85,540,000 --
14:25:20 4.17  -0.05 500,000 84,140,000 --
14:25:06 4.16  -0.06 40,000 83,640,000 --
14:25:06 4.16  -0.06 50,000 82,930,000 --
14:25:06 4.17  -0.05 10,000 82,850,000 --
14:25:06 4.16  -0.06 500,000 83,470,000 --
14:25:06 4.16  -0.06 130,000 83,600,000 --
14:23:08 4.17  -0.05 10,000 82,840,000 --
14:22:55 4.2  -0.02 10,000 82,830,000 --
14:22:53 4.2  -0.02 30,000 82,820,000 --
14:18:19 4.15  -0.07 10,000 82,790,000 --
14:18:19 4.15  -0.07 90,000 82,680,000 --
14:15:45 4.16  -0.06 330,000 81,190,000 --
14:15:45 4.16  -0.06 110,000 81,310,000 --
14:15:45 4.16  -0.06 100,000 81,410,000 --
14:15:45 4.15  -0.07 420,000 82,580,000 --
14:15:45 4.16  -0.06 10,000 80,600,000 --
14:15:45 4.16  -0.06 60,000 80,660,000 --
14:15:45 4.16  -0.06 100,000 80,760,000 --
14:15:45 4.16  -0.06 100,000 80,860,000 --
14:15:45 4.16  -0.06 10,000 81,200,000 --
14:15:45 4.15  -0.07 100,000 82,010,000 --
14:15:45 4.15  -0.07 10,000 82,590,000 --
14:14:55 4.16  -0.06 70,000 80,460,000 --
14:14:55 4.16  -0.06 70,000 80,500,000 --
14:14:55 4.19  -0.03 60,000 80,380,000 --
14:14:55 4.16  -0.06 40,000 80,500,000 --
14:14:55 4.16  -0.06 90,000 80,590,000 --
14:14:33 4.19  -0.03 60,000 80,320,000 --
14:14:33 4.19  -0.03 240,000 80,320,000 --
14:08:28 4.19  -0.03 10,000 80,020,000 --
14:08:04 4.2  -0.02 200,000 79,700,000 --
14:01:14 4.19  -0.03 490,000 79,500,000 --
14:00:29 4.16  -0.06 930,000 79,010,000 --
14:00:29 4.18  -0.04 60,000 77,070,000 --
14:00:29 4.16  -0.06 80,000 78,080,000 --
14:00:29 4.16  -0.06 80,000 77,920,000 --
14:00:29 4.18  -0.04 20,000 77,090,000 --
14:00:29 4.17  -0.05 200,000 77,840,000 --
13:59:32 4.18  -0.04 40,000 77,010,000 --
13:59:12 4.19  -0.03 10,000 76,970,000 --
13:58:32 4.19  -0.03 30,000 76,960,000 --
13:58:10 4.19  -0.03 10,000 76,930,000 --
13:57:52 4.19  -0.03 100,000 76,860,000 --
13:57:34 4.19  -0.03 90,000 76,560,000 --
13:57:03 4.21  -0.01 80,000 75,600,000 --
13:56:48 4.21  -0.01 40,000 75,520,000 --
13:56:25 4.21  -0.01 10,000 75,480,000 --
13:56:04 4.22  +0.00 10,000 75,470,000 --
13:55:21 4.21  -0.01 130,000 75,460,000 --
13:55:01 4.21  -0.01 10,000 75,330,000 --
13:54:54 4.21  -0.01 20,000 75,320,000 --
13:54:54 4.21  -0.01 100,000 75,320,000 --
13:53:39 4.21  -0.01 30,000 75,200,000 --
13:53:39 4.21  -0.01 220,000 75,200,000 --
13:53:10 4.21  -0.01 40,000 74,950,000 --
13:53:10 4.21  -0.01 10,000 74,860,000 --
13:53:10 4.21  -0.01 50,000 74,910,000 --
13:51:00 4.21  -0.01 150,000 74,840,000 --
13:50:52 4.21  -0.01 250,000 74,680,000 --
13:50:52 4.21  -0.01 10,000 74,690,000 --
13:50:48 4.21  -0.01 150,000 74,430,000 --
13:50:48 4.21  -0.01 450,000 74,280,000 --
13:50:41 4.21  -0.01 50,000 73,830,000 --
13:49:58 4.21  -0.01 1,000,000 73,780,000 --
13:49:50 4.22  +0.00 50,000 72,780,000 --
13:48:19 4.21  -0.01 10,000 72,730,000 --
13:48:03 4.21  -0.01 100,000 72,720,000 --
13:47:41 4.21  -0.01 890,000 72,620,000 --
13:47:30 4.2  -0.02 10,000 71,430,000 --
13:47:30 4.2  -0.02 300,000 71,730,000 --
13:47:23 4.21  -0.01 500,000 71,020,000 --
13:47:10 4.21  -0.01 220,000 70,520,000 --
13:46:17 4.21  -0.01 50,000 70,300,000 --
13:43:51 4.2  -0.02 10,000 70,250,000 --
13:43:30 4.22  +0.00 10,000 70,240,000 --
13:43:24 4.21  -0.01 20,000 70,230,000 --
13:42:40 4.2  -0.02 100,000 69,860,000 --
13:42:40 4.2  -0.02 410,000 69,630,000 --
13:42:40 4.2  -0.02 150,000 70,210,000 --
13:42:40 4.2  -0.02 120,000 69,760,000 --
13:42:23 4.2  -0.02 900,000 68,620,000 --
13:42:23 4.2  -0.02 590,000 69,220,000 --
13:42:23 4.2  -0.02 10,000 68,630,000 --
13:42:09 4.2  -0.02 690,000 67,720,000 --
13:37:46 4.19  -0.03 970,000 67,000,000 --
13:37:46 4.19  -0.03 30,000 67,030,000 --
13:37:31 4.19  -0.03 30,000 66,030,000 --
13:37:31 4.18  -0.04 170,000 65,600,000 --
13:37:31 4.19  -0.03 400,000 66,030,000 --
13:37:26 4.18  -0.04 260,000 65,330,000 --
13:37:26 4.18  -0.04 100,000 65,430,000 --
13:34:57 4.18  -0.04 240,000 65,050,000 --
13:33:34 4.18  -0.04 10,000 64,810,000 --
13:33:24 4.18  -0.04 10,000 64,800,000 --
13:30:37 4.18  -0.04 300,000 64,790,000 --
13:30:37 4.18  -0.04 110,000 64,490,000 --
13:30:37 4.18  -0.04 690,000 64,490,000 --
13:27:36 4.16  -0.06 2,920,000 63,690,000 --
13:27:36 4.16  -0.06 80,000 63,690,000 --
13:27:13 4.16  -0.06 40,000 54,780,000 --
13:27:13 4.15  -0.07 40,000 55,170,000 --
13:27:13 4.15  -0.07 10,000 55,230,000 --
13:27:13 4.15  -0.07 10,000 56,440,000 --
13:27:13 4.16  -0.06 50,000 54,780,000 --
13:27:13 4.16  -0.06 40,000 55,130,000 --
13:27:13 4.15  -0.07 50,000 55,220,000 --
13:27:13 4.15  -0.07 100,000 55,330,000 --
13:27:13 4.15  -0.07 100,000 56,430,000 --
13:27:13 4.15  -0.07 100,000 56,540,000 --
13:27:13 4.15  -0.07 20,000 56,590,000 --
13:27:13 4.15  -0.07 2,280,000 60,690,000 --
13:27:13 4.15  -0.07 310,000 55,130,000 --
13:27:13 4.15  -0.07 10,000 58,410,000 --
13:26:42 4.16  -0.06 3,000,000 54,690,000 --
13:26:23 4.16  -0.06 50,000 48,720,000 --
13:26:23 4.16  -0.06 10,000 49,070,000 --
13:26:23 4.16  -0.06 100,000 49,370,000 --
13:26:23 4.16  -0.06 50,000 49,620,000 --
13:26:23 4.16  -0.06 20,000 49,640,000 --
13:26:23 4.16  -0.06 100,000 49,810,000 --
13:26:23 4.16  -0.06 900,000 51,290,000 --
13:26:23 4.16  -0.06 300,000 49,020,000 --
13:26:23 4.16  -0.06 10,000 49,040,000 --
13:26:23 4.16  -0.06 100,000 49,170,000 --
13:26:23 4.16  -0.06 100,000 49,620,000 --
13:26:23 4.16  -0.06 80,000 50,390,000 --
13:26:23 4.16  -0.06 80,000 51,290,000 --
13:26:19 4.17  -0.05 150,000 48,290,000 --
13:25:59 4.17  -0.05 500,000 48,140,000 --
13:25:53 4.19  -0.03 70,000 47,640,000 --
13:25:25 4.18  -0.04 300,000 47,570,000 --
13:24:47 4.17  -0.05 200,000 47,270,000 --
13:22:32 4.19  -0.03 30,000 47,070,000 --
13:17:24 4.16  -0.06 70,000 47,040,000 --
13:15:30 4.17  -0.05 50,000 46,970,000 --
13:15:25 4.17  -0.05 10,000 46,920,000 --
13:15:21 4.17  -0.05 30,000 46,710,000 --
13:15:21 4.17  -0.05 460,000 46,700,000 --
13:15:21 4.17  -0.05 40,000 46,910,000 --
13:15:21 4.19  -0.03 20,000 45,710,000 --
13:15:21 4.17  -0.05 40,000 46,750,000 --
13:15:21 4.18  -0.04 500,000 46,210,000 --
13:15:21 4.17  -0.05 160,000 46,910,000 --
13:14:03 4.19  -0.03 80,000 45,590,000 --
13:11:18 4.17  -0.05 40,000 45,510,000 --
13:11:18 4.18  -0.04 20,000 45,510,000 --
13:09:12 4.17  -0.05 100,000 45,450,000 --
13:09:04 4.17  -0.05 200,000 45,150,000 --
13:09:04 4.17  -0.05 50,000 45,280,000 --
13:09:04 4.17  -0.05 10,000 45,160,000 --
13:09:04 4.17  -0.05 20,000 45,180,000 --
13:09:04 4.17  -0.05 50,000 45,350,000 --
13:08:24 4.17  -0.05 20,000 44,370,000 --
13:08:24 4.17  -0.05 380,000 44,950,000 --
13:08:24 4.17  -0.05 100,000 44,570,000 --
13:08:07 4.18  -0.04 20,000 44,350,000 --
13:07:31 4.19  -0.03 40,000 42,990,000 --
13:07:31 4.18  -0.04 210,000 44,330,000 --
13:07:31 4.18  -0.04 100,000 44,120,000 --
13:06:18 4.2  -0.02 200,000 42,950,000 --
13:04:20 4.19  -0.03 430,000 42,730,000 --
13:04:20 4.2  -0.02 20,000 42,750,000 --
13:03:42 4.19  -0.03 170,000 42,190,000 --
13:03:42 4.19  -0.03 110,000 42,300,000 --
13:01:34 4.19  -0.03 530,000 42,000,000 --
13:01:21 4.19  -0.03 120,000 41,470,000 --
13:01:08 4.19  -0.03 130,000 41,350,000 --
13:00:54 4.19  -0.03 400,000 41,220,000 --
13:00:54 4.19  -0.03 100,000 40,820,000 --
13:00:49 4.2  -0.02 100,000 40,720,000 --
13:00:49 4.2  -0.02 10,000 40,720,000 --
13:00:49 4.2  -0.02 80,000 40,610,000 --
13:00:36 4.2  -0.02 100,000 40,530,000 --
13:00:32 4.21  -0.01 10,000 40,430,000 --
13:00:28 4.2  -0.02 140,000 40,420,000 --
13:00:18 4.2  -0.02 220,000 40,280,000 --
13:00:14 4.2  -0.02 220,000 40,060,000 --
13:00:12 4.21  -0.01 300,000 39,840,000 --
13:00:11 4.2  -0.02 240,000 39,540,000 --
13:00:05 4.2  -0.02 250,000 39,190,000 --
13:00:05 4.2  -0.02 100,000 39,290,000 --
13:00:05 4.2  -0.02 100,000 38,940,000 --
12:59:56 4.22  +0.00 100,000 38,540,000 --
11:29:38 4.2  -0.02 40,000 38,430,000 --
11:29:38 4.2  -0.02 10,000 38,440,000 --
11:26:36 4.21  -0.01 20,000 38,390,000 --
11:25:57 4.21  -0.01 480,000 38,370,000 --
11:25:44 4.21  -0.01 20,000 37,890,000 --
11:23:23 4.21  -0.01 100,000 37,170,000 --
11:23:23 4.21  -0.01 150,000 37,870,000 --
11:23:23 4.21  -0.01 550,000 37,720,000 --
11:19:15 4.21  -0.01 100,000 36,970,000 --
11:19:15 4.21  -0.01 400,000 36,970,000 --
11:18:01 4.21  -0.01 200,000 36,470,000 --
11:17:08 4.22  +0.00 20,000 36,270,000 --
11:14:08 4.22  +0.00 80,000 36,250,000 --
11:14:08 4.21  -0.01 450,000 35,700,000 --
11:14:08 4.22  +0.00 10,000 36,070,000 --
11:13:38 4.2  -0.02 210,000 35,250,000 --
11:12:56 4.2  -0.02 2,000,000 35,040,000 --
11:11:03 4.2  -0.02 40,000 33,040,000 --
11:10:02 4.2  -0.02 250,000 33,000,000 --
11:08:31 4.21  -0.01 100,000 32,750,000 --
11:08:31 4.21  -0.01 100,000 32,400,000 --
11:08:31 4.21  -0.01 250,000 32,650,000 --
11:05:45 4.21  -0.01 50,000 32,200,000 --
10:58:59 4.19  -0.03 40,000 31,820,000 --
10:58:59 4.19  -0.03 30,000 31,850,000 --
10:56:47 4.17  -0.05 30,000 31,780,000 --
10:56:17 4.17  -0.05 100,000 30,470,000 --
10:56:17 4.17  -0.05 950,000 31,750,000 --
10:56:17 4.17  -0.05 100,000 29,850,000 --
10:56:17 4.17  -0.05 250,000 30,780,000 --
10:55:34 4.18  -0.04 100,000 28,150,000 --
10:55:34 4.18  -0.04 100,000 28,250,000 --
10:55:34 4.18  -0.04 1,000,000 29,250,000 --
10:55:34 4.18  -0.04 500,000 29,750,000 --
10:55:33 4.18  -0.04 10,000 27,750,000 --
10:55:27 4.19  -0.03 500,000 27,350,000 --
10:55:01 4.19  -0.03 100,000 26,850,000 --
10:53:23 4.19  -0.03 100,000 26,750,000 --
10:51:14 4.19  -0.03 10,000 26,650,000 --
10:49:30 4.19  -0.03 100,000 26,640,000 --
10:47:00 4.18  -0.04 10,000 26,540,000 --
10:42:56 4.18  -0.04 10,000 26,490,000 --
10:42:50 4.18  -0.04 160,000 26,480,000 --
10:42:50 4.18  -0.04 90,000 26,480,000 --
10:41:20 4.18  -0.04 50,000 26,230,000 --
10:41:11 4.18  -0.04 40,000 26,180,000 --
10:40:41 4.17  -0.05 60,000 26,140,000 --
10:39:42 4.17  -0.05 80,000 26,080,000 --
10:39:42 4.17  -0.05 20,000 26,000,000 --
10:37:00 4.17  -0.05 50,000 25,880,000 --
10:34:26 4.19  -0.03 20,000 24,150,000 --
10:34:26 4.19  -0.03 10,000 24,180,000 --
10:34:26 4.18  -0.04 20,000 25,180,000 --
10:34:26 4.19  -0.03 50,000 24,130,000 --
10:34:26 4.18  -0.04 20,000 25,200,000 --
10:34:26 4.18  -0.04 10,000 25,830,000 --
10:34:26 4.18  -0.04 620,000 25,820,000 --
10:29:31 4.18  -0.04 40,000 24,080,000 --
10:29:19 4.18  -0.04 10,000 24,040,000 --
10:28:12 4.18  -0.04 20,000 24,030,000 --
10:27:52 4.18  -0.04 20,000 24,010,000 --
10:27:04 4.19  -0.03 100,000 23,220,000 --
10:27:04 4.19  -0.03 100,000 23,380,000 --
10:27:04 4.18  -0.04 200,000 23,940,000 --
10:27:04 4.18  -0.04 50,000 23,990,000 --
10:27:04 4.18  -0.04 300,000 23,680,000 --
10:27:04 4.18  -0.04 30,000 23,710,000 --
10:27:04 4.18  -0.04 20,000 23,740,000 --
10:27:03 4.2  -0.02 100,000 22,850,000 --
10:27:03 4.2  -0.02 340,000 22,740,000 --
10:27:03 4.19  -0.03 10,000 23,070,000 --
10:27:03 4.19  -0.03 200,000 23,070,000 --
10:25:18 4.21  -0.01 50,000 22,400,000 --
10:22:57 4.2  -0.02 30,000 22,350,000 --
10:21:33 4.2  -0.02 490,000 22,320,000 --
10:21:07 4.2  -0.02 10,000 21,830,000 --
10:20:06 4.2  -0.02 30,000 21,820,000 --
10:17:53 4.2  -0.02 230,000 21,770,000 --
10:17:53 4.2  -0.02 20,000 21,790,000 --
10:12:33 4.2  -0.02 10,000 21,400,000 --
10:12:33 4.2  -0.02 40,000 21,540,000 --
10:11:45 4.2  -0.02 10,000 21,340,000 --
10:07:10 4.2  -0.02 100,000 21,120,000 --
10:07:10 4.2  -0.02 150,000 21,330,000 --
10:07:10 4.22  +0.00 10,000 21,010,000 --
10:05:11 4.21  -0.01 50,000 21,000,000 --
10:01:10 4.2  -0.02 40,000 20,950,000 --
10:01:09 4.2  -0.02 60,000 20,020,000 --
10:01:09 4.21  -0.01 100,000 19,950,000 --
10:01:09 4.2  -0.02 210,000 20,730,000 --
10:01:09 4.2  -0.02 10,000 20,740,000 --
10:01:09 4.2  -0.02 10,000 20,850,000 --
10:01:09 4.21  -0.01 10,000 19,960,000 --
10:01:09 4.2  -0.02 210,000 20,740,000 --
10:01:09 4.2  -0.02 100,000 20,840,000 --
10:01:09 4.2  -0.02 60,000 20,910,000 --
10:00:20 4.21  -0.01 100,000 19,850,000 --
09:55:30 4.2  -0.02 40,000 19,750,000 --
09:54:24 4.21  -0.01 100,000 19,680,000 --
09:51:42 4.22  +0.00 900,000 19,580,000 --
09:51:13 4.23  +0.01 200,000 18,680,000 --
09:47:51 4.22  +0.00 10,000 18,480,000 --
09:47:51 4.23  +0.01 10,000 18,480,000 --
09:42:57 4.2  -0.02 30,000 18,460,000 --
09:41:58 4.21  -0.01 10,000 15,970,000 --
09:41:58 4.2  -0.02 50,000 16,570,000 --
09:41:58 4.2  -0.02 500,000 18,430,000 --
09:41:58 4.2  -0.02 10,000 16,020,000 --
09:41:58 4.2  -0.02 1,860,000 18,430,000 --
09:41:51 4.23  +0.01 100,000 15,960,000 --
09:41:31 4.23  +0.01 90,000 15,860,000 --
09:41:18 4.23  +0.01 50,000 15,770,000 --
09:39:56 4.23  +0.01 180,000 15,460,000 --
09:39:56 4.23  +0.01 20,000 15,460,000 --
09:39:13 4.22  +0.00 50,000 12,440,000 --
09:39:13 4.22  +0.00 80,000 12,140,000 --
09:39:13 4.23  +0.01 2,820,000 15,260,000 --
09:39:13 4.22  +0.00 30,000 12,390,000 --
09:38:56 4.2  -0.02 60,000 12,060,000 --
09:38:56 4.2  -0.02 80,000 12,000,000 --
09:37:41 4.21  -0.01 10,000 11,890,000 --
09:37:41 4.2  -0.02 20,000 11,910,000 --
09:35:25 4.2  -0.02 100,000 11,440,000 --
09:35:25 4.2  -0.02 200,000 11,840,000 --
09:35:25 4.2  -0.02 100,000 11,540,000 --
09:35:25 4.2  -0.02 100,000 11,840,000 --
09:35:01 4.22  +0.00 2,290,000 11,310,000 --
09:34:58 4.21  -0.01 10,000 8,520,000 --
09:34:58 4.21  -0.01 90,000 8,610,000 --
09:33:59 4.21  -0.01 100,000 8,510,000 --
09:33:57 4.21  -0.01 100,000 8,410,000 --
09:33:12 4.21  -0.01 100,000 8,310,000 --
09:32:39 4.22  +0.00 100,000 8,110,000 --
09:32:28 4.21  -0.01 220,000 8,010,000 --
09:32:27 4.21  -0.01 30,000 7,790,000 --
09:32:27 4.21  -0.01 50,000 7,790,000 --
09:32:02 4.21  -0.01 50,000 7,710,000 --
09:32:01 4.2  -0.02 150,000 7,130,000 --
09:32:01 4.2  -0.02 10,000 7,530,000 --
09:32:01 4.2  -0.02 10,000 7,420,000 --
09:32:01 4.2  -0.02 100,000 7,660,000 --
09:32:01 4.2  -0.02 100,000 7,520,000 --
09:32:01 4.2  -0.02 10,000 7,560,000 --
09:30:49 4.2  -0.02 50,000 6,530,000 --
09:30:33 4.21  -0.01 100,000 6,430,000 --
09:29:58 4.21  -0.01 30,000 6,330,000 --
09:28:58 4.21  -0.01 10,000 6,300,000 --
09:28:37 4.2  -0.02 10,000 6,290,000 --
09:28:37 4.2  -0.02 90,000 6,280,000 --
09:28:22 4.22  +0.00 10,000 6,190,000 --
09:28:12 4.21  -0.01 200,000 6,180,000 --
09:28:09 4.21  -0.01 100,000 5,980,000 --
09:27:20 4.21  -0.01 100,000 5,780,000 --
09:26:46 4.21  -0.01 10,000 5,680,000 --
09:26:45 4.21  -0.01 190,000 5,670,000 --
09:26:25 4.21  -0.01 20,000 5,470,000 --
09:26:25 4.21  -0.01 10,000 5,480,000 --
09:24:46 4.21  -0.01 50,000 5,450,000 --
09:24:46 4.21  -0.01 150,000 5,400,000 --
09:24:28 4.21  -0.01 350,000 5,250,000 --
09:24:27 4.2  -0.02 150,000 4,900,000 --
09:24:27 4.2  -0.02 50,000 4,900,000 --
09:23:49 4.2  -0.02 50,000 4,700,000 --
09:23:36 4.21  -0.01 40,000 4,650,000 --
09:23:33 4.2  -0.02 50,000 4,420,000 --
09:23:33 4.21  -0.01 190,000 4,610,000 --
09:23:03 4.2  -0.02 10,000 4,350,000 --
09:22:57 4.2  -0.02 20,000 4,340,000 --
09:22:19 4.2  -0.02 300,000 3,620,000 --
09:22:19 4.2  -0.02 700,000 4,320,000 --
09:21:42 4.2  -0.02 100,000 3,320,000 --
09:21:05 4.2  -0.02 10,000 3,090,000 --
09:21:05 4.2  -0.02 100,000 3,220,000 --
09:21:05 4.2  -0.02 30,000 3,220,000 --
09:20:07 4.21  -0.01 100,000 2,030,000 --
09:20:07 4.21  -0.01 50,000 2,080,000 --
09:19:36 4.22  +0.00 500,000 1,930,000 --
09:19:36 4.22  +0.00 20,000 1,930,000 --
09:19:14 4.23  +0.01 10,000 1,410,000 --
09:19:09 4.22  +0.00 180,000 1,390,000 --
09:18:13 4.23  +0.01 10,000 690,000 --
09:16:47 4.22  +0.00 10,000 680,000 --
09:16:47 4.24  +0.02 50,000 660,000 --
09:15:23 4.24  +0.02 440,000 610,000 --
09:15:03 4.24  +0.02 70,000 80,000 --
09:15:03 4.24  +0.02 10,000 110,000 --
09:15:03 4.24  +0.02 50,000 170,000 --
09:15:03 4.24  +0.02 10,000 120,000 --
09:14:11 4.24  +0.02 170,000 0 --
09:07:55 4.24  +0.02 110,000 0 --
09:06:26 4.22  +0.00 20,000 0 --
09:00:46 4.22  +0.00 10,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 09/07/2025 - 09/07/2025