Tham chiếu: 22.85
Max: 23.00
Min: 22.65
Mở cửa: 22.80
Đóng cửa: 22.90
+0.0 (+0.22%)
Tổng khối lượng: 85,660
| 22.65 |
12,100 |
14.13 (%) |
| 22.70 |
30,440 |
35.54 (%) |
| 22.75 |
6,060 |
7.07 (%) |
| 22.80 |
29,680 |
34.65 (%) |
| 22.85 |
1,500 |
1.75 (%) |
| 22.90 |
5,830 |
6.81 (%) |
| 23.00 |
50 |
0.06 (%) |
Chi tiết :
Giá :
| 14:47:20 |
22.90 +0.05 (+0.22%) |
5,000 |
85,660 |
5.84 (%) |
| 14:29:53 |
22.80 -0.05 (-0.22%) |
1,000 |
80,660 |
1.17 (%) |
| 14:27:15 |
22.75 -0.10 (-0.44%) |
120 |
79,660 |
0.14 (%) |
| 14:23:30 |
22.70 -0.15 (-0.66%) |
400 |
79,540 |
0.47 (%) |
| 14:19:26 |
22.80 -0.05 (-0.22%) |
450 |
79,140 |
0.53 (%) |
| 14:17:57 |
22.80 -0.05 (-0.22%) |
500 |
78,690 |
0.58 (%) |
| 14:13:02 |
22.70 -0.15 (-0.66%) |
3,000 |
78,190 |
3.5 (%) |
| 14:11:25 |
22.65 -0.20 (-0.88%) |
500 |
75,190 |
0.58 (%) |
| 14:07:35 |
22.70 -0.15 (-0.66%) |
2,000 |
74,690 |
2.33 (%) |
| 14:06:54 |
22.65 -0.20 (-0.88%) |
6,000 |
72,690 |
7.0 (%) |
| 14:05:44 |
22.70 -0.15 (-0.66%) |
5,000 |
66,690 |
5.84 (%) |
| 14:05:21 |
22.80 -0.05 (-0.22%) |
1,030 |
61,690 |
1.2 (%) |
| 14:05:04 |
22.80 -0.05 (-0.22%) |
600 |
60,660 |
0.7 (%) |
| 14:03:27 |
22.80 -0.05 (-0.22%) |
2,000 |
60,060 |
2.33 (%) |
| 14:02:03 |
22.80 -0.05 (-0.22%) |
1,970 |
58,060 |
2.3 (%) |
| 13:58:07 |
22.90 +0.05 (+0.22%) |
210 |
56,090 |
0.25 (%) |
| 13:54:31 |
22.90 +0.05 (+0.22%) |
140 |
55,880 |
0.16 (%) |
| 13:53:57 |
22.80 -0.05 (-0.22%) |
2,000 |
55,740 |
2.33 (%) |
| 13:53:46 |
22.80 -0.05 (-0.22%) |
490 |
53,740 |
0.57 (%) |
| 13:51:10 |
22.80 -0.05 (-0.22%) |
1,500 |
53,250 |
1.75 (%) |
| 13:49:24 |
22.80 -0.05 (-0.22%) |
3,640 |
51,750 |
4.25 (%) |
| 13:47:12 |
22.70 -0.15 (-0.66%) |
40 |
48,110 |
0.05 (%) |
| 13:46:53 |
22.70 -0.15 (-0.66%) |
210 |
48,070 |
0.25 (%) |
| 13:44:41 |
22.75 -0.10 (-0.44%) |
500 |
47,860 |
0.58 (%) |
| 13:43:26 |
22.70 -0.15 (-0.66%) |
1,000 |
47,360 |
1.17 (%) |
| 13:42:33 |
22.80 -0.05 (-0.22%) |
100 |
46,360 |
0.12 (%) |
| 13:42:31 |
22.70 -0.15 (-0.66%) |
9,690 |
46,260 |
11.31 (%) |
| 13:39:08 |
22.70 -0.15 (-0.66%) |
1,700 |
36,570 |
1.98 (%) |
| 13:36:34 |
22.70 -0.15 (-0.66%) |
1,000 |
34,870 |
1.17 (%) |
| 13:35:59 |
22.75 -0.10 (-0.44%) |
2,410 |
33,870 |
2.81 (%) |
| 13:34:57 |
22.80 -0.05 (-0.22%) |
50 |
31,460 |
0.06 (%) |
| 13:32:50 |
22.80 -0.05 (-0.22%) |
450 |
31,410 |
0.53 (%) |
| 13:30:43 |
22.80 -0.05 (-0.22%) |
5,050 |
30,960 |
5.9 (%) |
| 13:19:22 |
22.75 -0.10 (-0.44%) |
50 |
25,910 |
0.06 (%) |
| 13:18:04 |
22.80 -0.05 (-0.22%) |
100 |
25,860 |
0.12 (%) |
| 13:12:46 |
22.70 -0.15 (-0.66%) |
200 |
25,760 |
0.23 (%) |
| 13:11:37 |
22.70 -0.15 (-0.66%) |
1,000 |
25,560 |
1.17 (%) |
| 13:08:34 |
22.70 -0.15 (-0.66%) |
450 |
24,560 |
0.53 (%) |
| 11:20:50 |
22.80 -0.05 (-0.22%) |
60 |
24,110 |
0.07 (%) |
| 11:19:01 |
22.80 -0.05 (-0.22%) |
250 |
24,050 |
0.29 (%) |
| 11:17:26 |
22.80 -0.05 (-0.22%) |
500 |
23,800 |
0.58 (%) |
| 11:16:46 |
22.80 -0.05 (-0.22%) |
1,000 |
23,300 |
1.17 (%) |
| 11:14:23 |
22.85 0.00 (0.00%) |
310 |
22,300 |
0.36 (%) |
| 11:02:00 |
22.85 0.00 (0.00%) |
690 |
21,990 |
0.81 (%) |
| 11:01:08 |
22.80 -0.05 (-0.22%) |
600 |
21,300 |
0.7 (%) |
| 10:55:22 |
22.80 -0.05 (-0.22%) |
100 |
20,700 |
0.12 (%) |
| 10:50:17 |
22.80 -0.05 (-0.22%) |
400 |
20,600 |
0.47 (%) |
| 10:49:48 |
22.80 -0.05 (-0.22%) |
1,000 |
20,200 |
1.17 (%) |
| 10:48:06 |
22.75 -0.10 (-0.44%) |
10 |
19,200 |
0.01 (%) |
| 10:48:00 |
22.75 -0.10 (-0.44%) |
1,850 |
19,190 |
2.16 (%) |
| 10:43:58 |
22.75 -0.10 (-0.44%) |
10 |
17,340 |
0.01 (%) |
| 10:33:18 |
22.65 -0.20 (-0.88%) |
5,600 |
17,330 |
6.54 (%) |
| 10:33:14 |
22.70 -0.15 (-0.66%) |
1,000 |
11,730 |
1.17 (%) |
| 10:31:09 |
22.70 -0.15 (-0.66%) |
500 |
10,730 |
0.58 (%) |
| 10:29:51 |
22.70 -0.15 (-0.66%) |
3,000 |
10,230 |
3.5 (%) |
| 10:29:32 |
22.75 -0.10 (-0.44%) |
110 |
7,230 |
0.13 (%) |
| 10:25:59 |
22.75 -0.10 (-0.44%) |
1,000 |
7,120 |
1.17 (%) |
| 10:21:25 |
22.80 -0.05 (-0.22%) |
260 |
6,120 |
0.3 (%) |
| 10:17:22 |
22.80 -0.05 (-0.22%) |
170 |
5,860 |
0.2 (%) |
| 10:11:53 |
22.80 -0.05 (-0.22%) |
30 |
5,690 |
0.04 (%) |
| 10:10:28 |
22.80 -0.05 (-0.22%) |
70 |
5,660 |
0.08 (%) |
| 10:09:12 |
22.80 -0.05 (-0.22%) |
930 |
5,590 |
1.09 (%) |
| 10:05:17 |
22.70 -0.15 (-0.66%) |
150 |
4,660 |
0.18 (%) |
| 10:01:19 |
22.70 -0.15 (-0.66%) |
100 |
4,510 |
0.12 (%) |
| 10:01:04 |
22.80 -0.05 (-0.22%) |
1,070 |
4,410 |
1.25 (%) |
| 10:00:10 |
22.80 -0.05 (-0.22%) |
100 |
3,340 |
0.12 (%) |
| 10:00:02 |
22.80 -0.05 (-0.22%) |
400 |
3,240 |
0.47 (%) |
| 09:53:05 |
22.85 0.00 (0.00%) |
100 |
2,840 |
0.12 (%) |
| 09:52:59 |
22.85 0.00 (0.00%) |
400 |
2,740 |
0.47 (%) |
| 09:43:00 |
22.90 +0.05 (+0.22%) |
100 |
2,340 |
0.12 (%) |
| 09:41:17 |
22.90 +0.05 (+0.22%) |
380 |
2,240 |
0.44 (%) |
| 09:29:21 |
23.00 +0.15 (+0.66%) |
40 |
1,860 |
0.05 (%) |
| 09:26:30 |
22.80 -0.05 (-0.22%) |
1,010 |
1,820 |
1.18 (%) |
| 09:25:43 |
23.00 +0.15 (+0.66%) |
10 |
810 |
0.01 (%) |
| 09:23:11 |
22.80 -0.05 (-0.22%) |
100 |
800 |
0.12 (%) |
| 09:21:25 |
22.80 -0.05 (-0.22%) |
500 |
700 |
0.58 (%) |
| 09:20:23 |
22.80 -0.05 (-0.22%) |
200 |
200 |
0.23 (%) |
Biểu đồ khớp lệnh trong phiên