Tham chiếu: 260.9
Max: 274.8
Min: 261.0
Mở cửa: 261.0
Hiện tại: 265.1
+4.2 (+1.61%)
Tổng khối lượng: 28,300
261.00 |
3,600 |
12.72 (%) |
262.00 |
200 |
0.71 (%) |
263.20 |
1,300 |
4.59 (%) |
265.00 |
7,600 |
26.86 (%) |
265.10 |
400 |
1.41 (%) |
265.50 |
1,000 |
3.53 (%) |
266.00 |
2,200 |
7.77 (%) |
266.50 |
200 |
0.71 (%) |
269.90 |
200 |
0.71 (%) |
274.80 |
11,600 |
40.99 (%) |
Chi tiết :
Giá :
10:18:21 |
265.0 +4.1 (+1.57%) |
100 |
28,300 |
0.35 (%) |
10:17:58 |
261.0 +0.1 (+0.04%) |
600 |
28,200 |
2.12 (%) |
10:16:38 |
261.0 +0.1 (+0.04%) |
300 |
27,600 |
1.06 (%) |
10:15:53 |
262.0 +1.1 (+0.42%) |
200 |
27,300 |
0.71 (%) |
10:09:59 |
265.1 +4.2 (+1.61%) |
100 |
27,100 |
0.35 (%) |
10:08:05 |
265.1 +4.2 (+1.61%) |
100 |
27,000 |
0.35 (%) |
10:06:08 |
265.1 +4.2 (+1.61%) |
100 |
26,900 |
0.35 (%) |
09:53:56 |
265.0 +4.1 (+1.57%) |
100 |
26,800 |
0.35 (%) |
09:53:38 |
261.0 +0.1 (+0.04%) |
2,600 |
26,700 |
9.19 (%) |
09:53:21 |
263.2 +2.3 (+0.88%) |
1,300 |
24,100 |
4.59 (%) |
09:49:53 |
265.0 +4.1 (+1.57%) |
100 |
22,800 |
0.35 (%) |
09:47:24 |
265.0 +4.1 (+1.57%) |
100 |
22,700 |
0.35 (%) |
09:46:10 |
265.0 +4.1 (+1.57%) |
300 |
22,600 |
1.06 (%) |
09:45:13 |
265.0 +4.1 (+1.57%) |
1,000 |
22,300 |
3.53 (%) |
09:44:23 |
266.0 +5.1 (+1.95%) |
400 |
21,300 |
1.41 (%) |
09:41:56 |
265.0 +4.1 (+1.57%) |
200 |
20,900 |
0.71 (%) |
09:41:41 |
265.0 +4.1 (+1.57%) |
2,400 |
20,700 |
8.48 (%) |
09:37:05 |
265.1 +4.2 (+1.61%) |
100 |
18,300 |
0.35 (%) |
09:31:36 |
265.0 +4.1 (+1.57%) |
1,500 |
18,200 |
5.3 (%) |
09:28:38 |
265.0 +4.1 (+1.57%) |
1,300 |
16,700 |
4.59 (%) |
09:27:02 |
266.0 +5.1 (+1.95%) |
100 |
15,400 |
0.35 (%) |
09:24:25 |
266.0 +5.1 (+1.95%) |
1,700 |
15,300 |
6.01 (%) |
09:23:50 |
266.5 +5.6 (+2.15%) |
200 |
13,600 |
0.71 (%) |
09:23:32 |
265.0 +4.1 (+1.57%) |
300 |
13,400 |
1.06 (%) |
09:22:03 |
269.9 +9.0 (+3.45%) |
200 |
13,100 |
0.71 (%) |
09:21:53 |
265.0 +4.1 (+1.57%) |
100 |
12,900 |
0.35 (%) |
09:21:34 |
265.0 +4.1 (+1.57%) |
100 |
12,800 |
0.35 (%) |
09:20:49 |
265.5 +4.6 (+1.76%) |
1,000 |
12,700 |
3.53 (%) |
09:10:48 |
274.8 +13.9 (+5.33%) |
1,600 |
11,700 |
5.65 (%) |
09:10:35 |
274.8 +13.9 (+5.33%) |
10,000 |
10,100 |
35.34 (%) |
09:10:15 |
261.0 +0.1 (+0.04%) |
100 |
100 |
0.35 (%) |
Biểu đồ khớp lệnh trong phiên