Tham chiếu: 22.2
Max: 24.4
Min: 20.8
Mở cửa: 24.4
Đóng cửa: 22.6
Trung bình: 22.6
+0.4 (+1.80%)
Tổng khối lượng: 1,651,200
| 20.80 |
10,000 |
0.61 (%) |
| 21.00 |
7,000 |
0.42 (%) |
| 21.20 |
100 |
0.01 (%) |
| 21.50 |
20,000 |
1.21 (%) |
| 21.60 |
1,000 |
0.06 (%) |
| 21.70 |
1,600 |
0.1 (%) |
| 21.90 |
61,100 |
3.7 (%) |
| 22.00 |
211,400 |
12.8 (%) |
| 22.10 |
113,500 |
6.87 (%) |
| 22.20 |
581,900 |
35.24 (%) |
| 22.30 |
98,000 |
5.94 (%) |
| 22.40 |
38,600 |
2.34 (%) |
| 22.50 |
85,200 |
5.16 (%) |
| 22.60 |
11,600 |
0.7 (%) |
| 23.00 |
65,100 |
3.94 (%) |
| 24.00 |
140,600 |
8.52 (%) |
| 24.20 |
3,000 |
0.18 (%) |
| 24.30 |
47,700 |
2.89 (%) |
| 24.40 |
153,800 |
9.31 (%) |
Chi tiết :
Giá :
| 14:45:09 |
22.6 +0.4 (+1.80%) |
3,900 |
1,651,200 |
0.24 (%) |
| 14:29:15 |
22.6 +0.4 (+1.80%) |
600 |
1,647,300 |
0.04 (%) |
| 14:28:12 |
22.6 +0.4 (+1.80%) |
200 |
1,646,700 |
0.01 (%) |
| 14:27:56 |
22.6 +0.4 (+1.80%) |
1,000 |
1,646,500 |
0.06 (%) |
| 14:27:06 |
22.6 +0.4 (+1.80%) |
1,000 |
1,645,500 |
0.06 (%) |
| 14:27:01 |
22.6 +0.4 (+1.80%) |
300 |
1,644,500 |
0.02 (%) |
| 14:26:45 |
22.6 +0.4 (+1.80%) |
500 |
1,644,200 |
0.03 (%) |
| 14:26:31 |
22.6 +0.4 (+1.80%) |
3,000 |
1,643,700 |
0.18 (%) |
| 14:26:21 |
22.6 +0.4 (+1.80%) |
1,000 |
1,640,700 |
0.06 (%) |
| 14:26:08 |
22.6 +0.4 (+1.80%) |
100 |
1,639,700 |
0.01 (%) |
| 14:25:26 |
22.5 +0.3 (+1.35%) |
1,000 |
1,639,600 |
0.06 (%) |
| 14:25:16 |
22.5 +0.3 (+1.35%) |
1,000 |
1,638,600 |
0.06 (%) |
| 14:25:00 |
22.5 +0.3 (+1.35%) |
3,000 |
1,637,600 |
0.18 (%) |
| 14:24:48 |
22.5 +0.3 (+1.35%) |
2,000 |
1,634,600 |
0.12 (%) |
| 14:21:45 |
22.5 +0.3 (+1.35%) |
1,000 |
1,632,600 |
0.06 (%) |
| 14:20:57 |
22.5 +0.3 (+1.35%) |
300 |
1,631,600 |
0.02 (%) |
| 14:20:18 |
22.5 +0.3 (+1.35%) |
700 |
1,631,300 |
0.04 (%) |
| 14:19:40 |
22.5 +0.3 (+1.35%) |
500 |
1,630,600 |
0.03 (%) |
| 14:16:45 |
22.5 +0.3 (+1.35%) |
1,000 |
1,630,100 |
0.06 (%) |
| 14:16:26 |
22.5 +0.3 (+1.35%) |
1,000 |
1,629,100 |
0.06 (%) |
| 14:16:13 |
22.5 +0.3 (+1.35%) |
10,000 |
1,628,100 |
0.61 (%) |
| 14:15:37 |
22.5 +0.3 (+1.35%) |
3,500 |
1,618,100 |
0.21 (%) |
| 14:09:49 |
22.4 +0.2 (+0.90%) |
11,200 |
1,614,600 |
0.68 (%) |
| 14:09:31 |
22.4 +0.2 (+0.90%) |
200 |
1,603,400 |
0.01 (%) |
| 14:09:00 |
22.4 +0.2 (+0.90%) |
7,000 |
1,603,200 |
0.42 (%) |
| 14:07:15 |
22.4 +0.2 (+0.90%) |
800 |
1,596,200 |
0.05 (%) |
| 14:07:04 |
22.4 +0.2 (+0.90%) |
300 |
1,595,400 |
0.02 (%) |
| 14:05:51 |
22.4 +0.2 (+0.90%) |
900 |
1,595,100 |
0.05 (%) |
| 14:05:24 |
22.4 +0.2 (+0.90%) |
5,000 |
1,594,200 |
0.3 (%) |
| 14:05:20 |
22.4 +0.2 (+0.90%) |
5,000 |
1,589,200 |
0.3 (%) |
| 14:03:52 |
22.3 +0.1 (+0.45%) |
2,000 |
1,584,200 |
0.12 (%) |
| 14:02:32 |
22.3 +0.1 (+0.45%) |
1,000 |
1,582,200 |
0.06 (%) |
| 14:01:57 |
22.3 +0.1 (+0.45%) |
400 |
1,581,200 |
0.02 (%) |
| 14:01:51 |
22.3 +0.1 (+0.45%) |
200 |
1,580,800 |
0.01 (%) |
| 14:01:46 |
22.3 +0.1 (+0.45%) |
4,800 |
1,580,600 |
0.29 (%) |
| 14:01:37 |
22.3 +0.1 (+0.45%) |
5,000 |
1,575,800 |
0.3 (%) |
| 14:00:17 |
22.3 +0.1 (+0.45%) |
2,000 |
1,570,800 |
0.12 (%) |
| 13:58:46 |
22.3 +0.1 (+0.45%) |
900 |
1,568,800 |
0.05 (%) |
| 13:58:29 |
22.3 +0.1 (+0.45%) |
5,000 |
1,567,900 |
0.3 (%) |
| 13:58:12 |
22.3 +0.1 (+0.45%) |
100 |
1,562,900 |
0.01 (%) |
| 13:57:47 |
22.3 +0.1 (+0.45%) |
5,000 |
1,562,800 |
0.3 (%) |
| 13:55:47 |
22.2 0.0 (0.00%) |
100 |
1,557,800 |
0.01 (%) |
| 13:52:53 |
22.3 +0.1 (+0.45%) |
1,800 |
1,557,700 |
0.11 (%) |
| 13:50:50 |
22.3 +0.1 (+0.45%) |
800 |
1,555,900 |
0.05 (%) |
| 13:47:33 |
22.3 +0.1 (+0.45%) |
1,600 |
1,555,100 |
0.1 (%) |
| 13:46:39 |
22.3 +0.1 (+0.45%) |
2,000 |
1,553,500 |
0.12 (%) |
| 13:46:24 |
22.3 +0.1 (+0.45%) |
2,500 |
1,551,500 |
0.15 (%) |
| 13:46:18 |
22.3 +0.1 (+0.45%) |
3,300 |
1,549,000 |
0.2 (%) |
| 13:46:11 |
22.3 +0.1 (+0.45%) |
3,000 |
1,545,700 |
0.18 (%) |
| 13:46:07 |
22.3 +0.1 (+0.45%) |
2,000 |
1,542,700 |
0.12 (%) |
| 13:41:34 |
22.3 +0.1 (+0.45%) |
900 |
1,540,700 |
0.05 (%) |
| 13:41:19 |
22.3 +0.1 (+0.45%) |
200 |
1,539,800 |
0.01 (%) |
| 13:41:13 |
22.3 +0.1 (+0.45%) |
900 |
1,539,600 |
0.05 (%) |
| 13:39:44 |
22.3 +0.1 (+0.45%) |
100 |
1,538,700 |
0.01 (%) |
| 13:39:21 |
22.3 +0.1 (+0.45%) |
2,500 |
1,538,600 |
0.15 (%) |
| 13:37:18 |
22.2 0.0 (0.00%) |
28,100 |
1,536,100 |
1.7 (%) |
| 13:37:12 |
22.2 0.0 (0.00%) |
600 |
1,508,000 |
0.04 (%) |
| 13:37:07 |
22.2 0.0 (0.00%) |
1,000 |
1,507,400 |
0.06 (%) |
| 13:36:22 |
22.2 0.0 (0.00%) |
100 |
1,506,400 |
0.01 (%) |
| 13:36:03 |
22.2 0.0 (0.00%) |
2,700 |
1,506,300 |
0.16 (%) |
| 13:35:53 |
22.2 0.0 (0.00%) |
500 |
1,503,600 |
0.03 (%) |
| 13:35:37 |
22.2 0.0 (0.00%) |
100 |
1,503,100 |
0.01 (%) |
| 13:34:51 |
22.2 0.0 (0.00%) |
5,000 |
1,503,000 |
0.3 (%) |
| 13:33:41 |
22.2 0.0 (0.00%) |
100 |
1,498,000 |
0.01 (%) |
| 13:32:08 |
22.1 -0.1 (-0.45%) |
700 |
1,497,900 |
0.04 (%) |
| 13:31:52 |
22.1 -0.1 (-0.45%) |
1,000 |
1,497,200 |
0.06 (%) |
| 13:31:41 |
22.1 -0.1 (-0.45%) |
1,000 |
1,496,200 |
0.06 (%) |
| 13:31:28 |
22.1 -0.1 (-0.45%) |
5,000 |
1,495,200 |
0.3 (%) |
| 13:31:24 |
22.1 -0.1 (-0.45%) |
8,200 |
1,490,200 |
0.5 (%) |
| 13:29:59 |
22.1 -0.1 (-0.45%) |
100 |
1,482,000 |
0.01 (%) |
| 13:29:38 |
22.1 -0.1 (-0.45%) |
2,200 |
1,481,900 |
0.13 (%) |
| 13:28:08 |
22.1 -0.1 (-0.45%) |
10,000 |
1,479,700 |
0.61 (%) |
| 13:27:54 |
22.1 -0.1 (-0.45%) |
1,400 |
1,469,700 |
0.08 (%) |
| 13:27:13 |
22.1 -0.1 (-0.45%) |
100 |
1,468,300 |
0.01 (%) |
| 13:27:01 |
22.1 -0.1 (-0.45%) |
1,500 |
1,468,200 |
0.09 (%) |
| 13:24:04 |
22.1 -0.1 (-0.45%) |
1,000 |
1,466,700 |
0.06 (%) |
| 13:23:42 |
22.1 -0.1 (-0.45%) |
100 |
1,465,700 |
0.01 (%) |
| 13:22:28 |
22.1 -0.1 (-0.45%) |
3,500 |
1,465,600 |
0.21 (%) |
| 13:20:42 |
22.1 -0.1 (-0.45%) |
1,800 |
1,462,100 |
0.11 (%) |
| 13:20:40 |
22.1 -0.1 (-0.45%) |
3,500 |
1,460,300 |
0.21 (%) |
| 13:20:20 |
22.1 -0.1 (-0.45%) |
200 |
1,456,800 |
0.01 (%) |
| 13:19:21 |
22.1 -0.1 (-0.45%) |
500 |
1,456,600 |
0.03 (%) |
| 13:18:43 |
22.1 -0.1 (-0.45%) |
1,000 |
1,456,100 |
0.06 (%) |
| 13:18:15 |
22.1 -0.1 (-0.45%) |
1,100 |
1,455,100 |
0.07 (%) |
| 13:16:58 |
22.1 -0.1 (-0.45%) |
1,000 |
1,454,000 |
0.06 (%) |
| 13:16:27 |
22.1 -0.1 (-0.45%) |
1,000 |
1,453,000 |
0.06 (%) |
| 13:15:59 |
22.1 -0.1 (-0.45%) |
4,500 |
1,452,000 |
0.27 (%) |
| 13:15:50 |
22.1 -0.1 (-0.45%) |
2,900 |
1,447,500 |
0.18 (%) |
| 13:14:47 |
22.1 -0.1 (-0.45%) |
100 |
1,444,600 |
0.01 (%) |
| 13:14:42 |
22.1 -0.1 (-0.45%) |
4,000 |
1,444,500 |
0.24 (%) |
| 13:11:48 |
22.0 -0.2 (-0.90%) |
5,800 |
1,440,500 |
0.35 (%) |
| 13:11:26 |
22.0 -0.2 (-0.90%) |
100 |
1,434,700 |
0.01 (%) |
| 13:11:10 |
22.0 -0.2 (-0.90%) |
1,000 |
1,434,600 |
0.06 (%) |
| 13:10:54 |
22.0 -0.2 (-0.90%) |
100 |
1,433,600 |
0.01 (%) |
| 13:10:50 |
22.0 -0.2 (-0.90%) |
20,000 |
1,433,500 |
1.21 (%) |
| 13:10:43 |
22.0 -0.2 (-0.90%) |
6,500 |
1,413,500 |
0.39 (%) |
| 13:10:14 |
22.0 -0.2 (-0.90%) |
1,600 |
1,407,000 |
0.1 (%) |
| 13:09:40 |
22.0 -0.2 (-0.90%) |
5,000 |
1,405,400 |
0.3 (%) |
| 13:07:38 |
22.0 -0.2 (-0.90%) |
1,100 |
1,400,400 |
0.07 (%) |
| 13:06:40 |
22.0 -0.2 (-0.90%) |
1,000 |
1,399,300 |
0.06 (%) |
| 13:06:17 |
22.0 -0.2 (-0.90%) |
300 |
1,398,300 |
0.02 (%) |
| 13:05:59 |
22.0 -0.2 (-0.90%) |
4,000 |
1,398,000 |
0.24 (%) |
| 13:05:38 |
22.0 -0.2 (-0.90%) |
1,000 |
1,394,000 |
0.06 (%) |
| 13:05:36 |
22.0 -0.2 (-0.90%) |
2,000 |
1,393,000 |
0.12 (%) |
| 13:04:50 |
21.9 -0.3 (-1.35%) |
600 |
1,391,000 |
0.04 (%) |
| 13:04:41 |
21.9 -0.3 (-1.35%) |
600 |
1,390,400 |
0.04 (%) |
| 13:04:34 |
21.9 -0.3 (-1.35%) |
10,000 |
1,389,800 |
0.61 (%) |
| 13:04:25 |
21.9 -0.3 (-1.35%) |
4,000 |
1,379,800 |
0.24 (%) |
| 13:04:22 |
21.7 -0.5 (-2.25%) |
1,000 |
1,375,800 |
0.06 (%) |
| 13:04:19 |
21.7 -0.5 (-2.25%) |
100 |
1,374,800 |
0.01 (%) |
| 13:04:03 |
21.7 -0.5 (-2.25%) |
500 |
1,374,700 |
0.03 (%) |
| 13:03:50 |
21.9 -0.3 (-1.35%) |
700 |
1,374,200 |
0.04 (%) |
| 13:03:28 |
21.9 -0.3 (-1.35%) |
20,000 |
1,373,500 |
1.21 (%) |
| 13:03:27 |
21.9 -0.3 (-1.35%) |
200 |
1,353,500 |
0.01 (%) |
| 13:03:10 |
21.9 -0.3 (-1.35%) |
4,000 |
1,353,300 |
0.24 (%) |
| 13:02:59 |
21.9 -0.3 (-1.35%) |
5,100 |
1,349,300 |
0.31 (%) |
| 13:02:45 |
21.9 -0.3 (-1.35%) |
4,900 |
1,344,200 |
0.3 (%) |
| 13:01:31 |
21.6 -0.6 (-2.70%) |
1,000 |
1,339,300 |
0.06 (%) |
| 11:24:43 |
21.2 -1.0 (-4.50%) |
100 |
1,338,300 |
0.01 (%) |
| 11:17:03 |
21.0 -1.2 (-5.41%) |
100 |
1,338,200 |
0.01 (%) |
| 11:15:56 |
21.0 -1.2 (-5.41%) |
4,400 |
1,338,100 |
0.27 (%) |
| 11:14:02 |
21.0 -1.2 (-5.41%) |
1,500 |
1,333,700 |
0.09 (%) |
| 11:12:32 |
21.0 -1.2 (-5.41%) |
1,000 |
1,332,200 |
0.06 (%) |
| 11:09:46 |
20.8 -1.4 (-6.31%) |
10,000 |
1,331,200 |
0.61 (%) |
| 11:09:19 |
21.5 -0.7 (-3.15%) |
10,000 |
1,321,200 |
0.61 (%) |
| 11:08:19 |
21.5 -0.7 (-3.15%) |
10,000 |
1,311,200 |
0.61 (%) |
| 11:06:58 |
22.0 -0.2 (-0.90%) |
600 |
1,301,200 |
0.04 (%) |
| 11:05:34 |
22.1 -0.1 (-0.45%) |
1,200 |
1,300,600 |
0.07 (%) |
| 11:04:30 |
22.1 -0.1 (-0.45%) |
30,000 |
1,299,400 |
1.82 (%) |
| 11:03:47 |
22.0 -0.2 (-0.90%) |
25,000 |
1,269,400 |
1.51 (%) |
| 11:01:32 |
22.0 -0.2 (-0.90%) |
2,500 |
1,244,400 |
0.15 (%) |
| 11:01:08 |
22.1 -0.1 (-0.45%) |
500 |
1,241,900 |
0.03 (%) |
| 10:58:13 |
22.1 -0.1 (-0.45%) |
200 |
1,241,400 |
0.01 (%) |
| 10:57:25 |
22.0 -0.2 (-0.90%) |
600 |
1,241,200 |
0.04 (%) |
| 10:57:22 |
22.0 -0.2 (-0.90%) |
1,500 |
1,240,600 |
0.09 (%) |
| 10:57:21 |
22.0 -0.2 (-0.90%) |
10,000 |
1,239,100 |
0.61 (%) |
| 10:56:36 |
21.9 -0.3 (-1.35%) |
100 |
1,229,100 |
0.01 (%) |
| 10:56:30 |
21.9 -0.3 (-1.35%) |
400 |
1,229,000 |
0.02 (%) |
| 10:56:23 |
21.9 -0.3 (-1.35%) |
1,500 |
1,228,600 |
0.09 (%) |
| 10:55:41 |
22.0 -0.2 (-0.90%) |
100 |
1,227,100 |
0.01 (%) |
| 10:55:40 |
22.0 -0.2 (-0.90%) |
100 |
1,227,000 |
0.01 (%) |
| 10:55:25 |
22.0 -0.2 (-0.90%) |
3,000 |
1,226,900 |
0.18 (%) |
| 10:54:32 |
22.0 -0.2 (-0.90%) |
600 |
1,223,900 |
0.04 (%) |
| 10:53:01 |
22.0 -0.2 (-0.90%) |
100 |
1,223,300 |
0.01 (%) |
| 10:53:00 |
22.0 -0.2 (-0.90%) |
400 |
1,223,200 |
0.02 (%) |
| 10:52:27 |
22.0 -0.2 (-0.90%) |
5,700 |
1,222,800 |
0.35 (%) |
| 10:52:26 |
21.9 -0.3 (-1.35%) |
9,000 |
1,217,100 |
0.55 (%) |
| 10:51:27 |
22.0 -0.2 (-0.90%) |
100 |
1,208,100 |
0.01 (%) |
| 10:50:55 |
22.0 -0.2 (-0.90%) |
200 |
1,208,000 |
0.01 (%) |
| 10:50:54 |
22.0 -0.2 (-0.90%) |
200 |
1,207,800 |
0.01 (%) |
| 10:50:01 |
22.0 -0.2 (-0.90%) |
500 |
1,207,600 |
0.03 (%) |
| 10:49:31 |
22.0 -0.2 (-0.90%) |
5,000 |
1,207,100 |
0.3 (%) |
| 10:49:26 |
22.0 -0.2 (-0.90%) |
100 |
1,202,100 |
0.01 (%) |
| 10:48:27 |
22.0 -0.2 (-0.90%) |
600 |
1,202,000 |
0.04 (%) |
| 10:47:09 |
22.0 -0.2 (-0.90%) |
21,500 |
1,201,400 |
1.3 (%) |
| 10:46:56 |
22.1 -0.1 (-0.45%) |
400 |
1,179,900 |
0.02 (%) |
| 10:45:59 |
22.1 -0.1 (-0.45%) |
1,400 |
1,179,500 |
0.08 (%) |
| 10:45:47 |
22.0 -0.2 (-0.90%) |
3,500 |
1,178,100 |
0.21 (%) |
| 10:45:31 |
22.0 -0.2 (-0.90%) |
100 |
1,174,600 |
0.01 (%) |
| 10:45:03 |
22.0 -0.2 (-0.90%) |
200 |
1,174,500 |
0.01 (%) |
| 10:44:52 |
22.0 -0.2 (-0.90%) |
10,000 |
1,174,300 |
0.61 (%) |
| 10:44:48 |
22.0 -0.2 (-0.90%) |
38,200 |
1,164,300 |
2.31 (%) |
| 10:44:19 |
22.1 -0.1 (-0.45%) |
21,400 |
1,126,100 |
1.3 (%) |
| 10:44:04 |
22.2 0.0 (0.00%) |
10,000 |
1,104,700 |
0.61 (%) |
| 10:43:58 |
22.1 -0.1 (-0.45%) |
1,000 |
1,094,700 |
0.06 (%) |
| 10:43:32 |
22.2 0.0 (0.00%) |
21,800 |
1,093,700 |
1.32 (%) |
| 10:42:21 |
22.2 0.0 (0.00%) |
30,000 |
1,071,900 |
1.82 (%) |
| 10:41:59 |
22.4 +0.2 (+0.90%) |
8,200 |
1,041,900 |
0.5 (%) |
| 10:20:13 |
22.2 0.0 (0.00%) |
50,000 |
1,033,700 |
3.03 (%) |
| 10:20:12 |
22.2 0.0 (0.00%) |
100,000 |
983,700 |
6.06 (%) |
| 10:20:09 |
22.3 +0.1 (+0.45%) |
50,000 |
883,700 |
3.03 (%) |
| 10:08:42 |
22.2 0.0 (0.00%) |
15,000 |
833,700 |
0.91 (%) |
| 10:06:40 |
22.2 0.0 (0.00%) |
900 |
818,700 |
0.05 (%) |
| 10:06:26 |
22.2 0.0 (0.00%) |
100 |
817,800 |
0.01 (%) |
| 10:06:23 |
22.2 0.0 (0.00%) |
3,500 |
817,700 |
0.21 (%) |
| 10:05:59 |
22.2 0.0 (0.00%) |
400 |
814,200 |
0.02 (%) |
| 10:05:54 |
22.2 0.0 (0.00%) |
500 |
813,800 |
0.03 (%) |
| 10:05:53 |
22.2 0.0 (0.00%) |
1,100 |
813,300 |
0.07 (%) |
| 10:05:36 |
22.2 0.0 (0.00%) |
1,900 |
812,200 |
0.12 (%) |
| 10:05:35 |
22.2 0.0 (0.00%) |
3,000 |
810,300 |
0.18 (%) |
| 10:05:18 |
22.2 0.0 (0.00%) |
2,700 |
807,300 |
0.16 (%) |
| 10:05:07 |
22.2 0.0 (0.00%) |
1,000 |
804,600 |
0.06 (%) |
| 10:04:54 |
22.2 0.0 (0.00%) |
1,000 |
803,600 |
0.06 (%) |
| 10:04:47 |
22.2 0.0 (0.00%) |
900 |
802,600 |
0.05 (%) |
| 10:04:38 |
22.2 0.0 (0.00%) |
100 |
801,700 |
0.01 (%) |
| 10:04:33 |
22.2 0.0 (0.00%) |
1,000 |
801,600 |
0.06 (%) |
| 10:04:30 |
22.2 0.0 (0.00%) |
1,000 |
800,600 |
0.06 (%) |
| 10:04:21 |
22.2 0.0 (0.00%) |
500 |
799,600 |
0.03 (%) |
| 10:04:03 |
22.2 0.0 (0.00%) |
1,000 |
799,100 |
0.06 (%) |
| 10:03:57 |
22.2 0.0 (0.00%) |
1,800 |
798,100 |
0.11 (%) |
| 10:03:50 |
22.2 0.0 (0.00%) |
800 |
796,300 |
0.05 (%) |
| 10:03:14 |
22.2 0.0 (0.00%) |
100 |
795,500 |
0.01 (%) |
| 10:03:02 |
22.2 0.0 (0.00%) |
7,000 |
795,400 |
0.42 (%) |
| 10:02:41 |
22.2 0.0 (0.00%) |
1,000 |
788,400 |
0.06 (%) |
| 10:02:16 |
22.2 0.0 (0.00%) |
9,400 |
787,400 |
0.57 (%) |
| 10:02:02 |
22.2 0.0 (0.00%) |
500 |
778,000 |
0.03 (%) |
| 10:01:57 |
22.2 0.0 (0.00%) |
500 |
777,500 |
0.03 (%) |
| 10:01:50 |
22.2 0.0 (0.00%) |
300 |
777,000 |
0.02 (%) |
| 10:01:46 |
22.2 0.0 (0.00%) |
9,800 |
776,700 |
0.59 (%) |
| 10:00:33 |
22.2 0.0 (0.00%) |
20,000 |
766,900 |
1.21 (%) |
| 09:59:48 |
22.2 0.0 (0.00%) |
500 |
746,900 |
0.03 (%) |
| 09:59:21 |
22.2 0.0 (0.00%) |
1,000 |
746,400 |
0.06 (%) |
| 09:59:01 |
22.2 0.0 (0.00%) |
1,000 |
745,400 |
0.06 (%) |
| 09:58:57 |
22.2 0.0 (0.00%) |
1,000 |
744,400 |
0.06 (%) |
| 09:58:52 |
22.2 0.0 (0.00%) |
100 |
743,400 |
0.01 (%) |
| 09:58:51 |
22.2 0.0 (0.00%) |
3,100 |
743,300 |
0.19 (%) |
| 09:58:47 |
22.2 0.0 (0.00%) |
200 |
740,200 |
0.01 (%) |
| 09:58:36 |
22.2 0.0 (0.00%) |
100 |
740,000 |
0.01 (%) |
| 09:58:24 |
22.2 0.0 (0.00%) |
10,000 |
739,900 |
0.61 (%) |
| 09:58:16 |
22.2 0.0 (0.00%) |
500 |
729,900 |
0.03 (%) |
| 09:58:12 |
22.2 0.0 (0.00%) |
1,200 |
729,400 |
0.07 (%) |
| 09:58:10 |
22.2 0.0 (0.00%) |
1,000 |
728,200 |
0.06 (%) |
| 09:58:09 |
22.2 0.0 (0.00%) |
500 |
727,200 |
0.03 (%) |
| 09:58:04 |
22.2 0.0 (0.00%) |
7,000 |
726,700 |
0.42 (%) |
| 09:57:45 |
22.2 0.0 (0.00%) |
72,800 |
719,700 |
4.41 (%) |
| 09:57:13 |
24.0 +1.8 (+8.11%) |
300 |
646,900 |
0.02 (%) |
| 09:56:59 |
24.0 +1.8 (+8.11%) |
7,000 |
646,600 |
0.42 (%) |
| 09:54:36 |
24.3 +2.1 (+9.46%) |
100 |
639,600 |
0.01 (%) |
| 09:51:54 |
24.3 +2.1 (+9.46%) |
100 |
639,500 |
0.01 (%) |
| 09:51:33 |
24.3 +2.1 (+9.46%) |
100 |
639,400 |
0.01 (%) |
| 09:51:30 |
24.3 +2.1 (+9.46%) |
1,000 |
639,300 |
0.06 (%) |
| 09:51:02 |
24.3 +2.1 (+9.46%) |
2,000 |
638,300 |
0.12 (%) |
| 09:49:58 |
24.3 +2.1 (+9.46%) |
1,800 |
636,300 |
0.11 (%) |
| 09:49:53 |
24.3 +2.1 (+9.46%) |
200 |
634,500 |
0.01 (%) |
| 09:46:33 |
24.3 +2.1 (+9.46%) |
100 |
634,300 |
0.01 (%) |
| 09:46:16 |
24.3 +2.1 (+9.46%) |
100 |
634,200 |
0.01 (%) |
| 09:44:36 |
24.2 +2.0 (+9.01%) |
2,000 |
634,100 |
0.12 (%) |
| 09:43:03 |
24.4 +2.2 (+9.91%) |
300 |
632,100 |
0.02 (%) |
| 09:42:14 |
24.4 +2.2 (+9.91%) |
3,000 |
631,800 |
0.18 (%) |
| 09:41:34 |
24.4 +2.2 (+9.91%) |
3,500 |
628,800 |
0.21 (%) |
| 09:40:45 |
24.0 +1.8 (+8.11%) |
2,400 |
625,300 |
0.15 (%) |
| 09:40:19 |
24.0 +1.8 (+8.11%) |
1,000 |
622,900 |
0.06 (%) |
| 09:39:38 |
24.0 +1.8 (+8.11%) |
500 |
621,900 |
0.03 (%) |
| 09:38:43 |
23.0 +0.8 (+3.60%) |
100 |
621,400 |
0.01 (%) |
| 09:36:48 |
22.2 0.0 (0.00%) |
12,700 |
621,300 |
0.77 (%) |
| 09:36:12 |
22.0 -0.2 (-0.90%) |
1,500 |
608,600 |
0.09 (%) |
| 09:35:53 |
22.0 -0.2 (-0.90%) |
1,500 |
607,100 |
0.09 (%) |
| 09:35:23 |
22.0 -0.2 (-0.90%) |
1,000 |
605,600 |
0.06 (%) |
| 09:34:40 |
22.0 -0.2 (-0.90%) |
27,500 |
604,600 |
1.67 (%) |
| 09:33:52 |
22.2 0.0 (0.00%) |
2,600 |
577,100 |
0.16 (%) |
| 09:33:32 |
22.2 0.0 (0.00%) |
2,000 |
574,500 |
0.12 (%) |
| 09:33:31 |
22.2 0.0 (0.00%) |
1,500 |
572,500 |
0.09 (%) |
| 09:33:26 |
22.2 0.0 (0.00%) |
1,000 |
571,000 |
0.06 (%) |
| 09:33:19 |
22.2 0.0 (0.00%) |
500 |
570,000 |
0.03 (%) |
| 09:33:00 |
22.2 0.0 (0.00%) |
1,000 |
569,500 |
0.06 (%) |
| 09:32:48 |
22.2 0.0 (0.00%) |
13,700 |
568,500 |
0.83 (%) |
| 09:31:04 |
22.2 0.0 (0.00%) |
70,000 |
554,800 |
4.24 (%) |
| 09:30:54 |
22.2 0.0 (0.00%) |
40,000 |
484,800 |
2.42 (%) |
| 09:30:39 |
22.5 +0.3 (+1.35%) |
200 |
444,800 |
0.01 (%) |
| 09:30:36 |
22.5 +0.3 (+1.35%) |
500 |
444,600 |
0.03 (%) |
| 09:30:30 |
22.5 +0.3 (+1.35%) |
100 |
444,100 |
0.01 (%) |
| 09:30:23 |
22.5 +0.3 (+1.35%) |
2,000 |
444,000 |
0.12 (%) |
| 09:29:30 |
22.5 +0.3 (+1.35%) |
500 |
442,000 |
0.03 (%) |
| 09:29:11 |
22.5 +0.3 (+1.35%) |
1,000 |
441,500 |
0.06 (%) |
| 09:29:06 |
22.5 +0.3 (+1.35%) |
55,900 |
440,500 |
3.39 (%) |
| 09:28:51 |
23.0 +0.8 (+3.60%) |
200 |
384,600 |
0.01 (%) |
| 09:28:47 |
23.0 +0.8 (+3.60%) |
100 |
384,400 |
0.01 (%) |
| 09:28:29 |
23.0 +0.8 (+3.60%) |
200 |
384,300 |
0.01 (%) |
| 09:28:25 |
23.0 +0.8 (+3.60%) |
49,400 |
384,100 |
2.99 (%) |
| 09:28:02 |
24.0 +1.8 (+8.11%) |
33,100 |
334,700 |
2.0 (%) |
| 09:27:22 |
24.0 +1.8 (+8.11%) |
3,000 |
301,600 |
0.18 (%) |
| 09:27:07 |
24.0 +1.8 (+8.11%) |
500 |
298,600 |
0.03 (%) |
| 09:27:00 |
24.0 +1.8 (+8.11%) |
3,000 |
298,100 |
0.18 (%) |
| 09:26:57 |
24.0 +1.8 (+8.11%) |
6,200 |
295,100 |
0.38 (%) |
| 09:26:44 |
24.0 +1.8 (+8.11%) |
63,600 |
288,900 |
3.85 (%) |
| 09:26:43 |
24.3 +2.1 (+9.46%) |
5,600 |
225,300 |
0.34 (%) |
| 09:25:51 |
24.4 +2.2 (+9.91%) |
200 |
219,700 |
0.01 (%) |
| 09:24:52 |
24.4 +2.2 (+9.91%) |
2,100 |
219,500 |
0.13 (%) |
| 09:24:12 |
24.4 +2.2 (+9.91%) |
200 |
217,400 |
0.01 (%) |
| 09:23:44 |
24.4 +2.2 (+9.91%) |
1,600 |
217,200 |
0.1 (%) |
| 09:23:41 |
24.3 +2.1 (+9.46%) |
1,000 |
215,600 |
0.06 (%) |
| 09:22:28 |
24.4 +2.2 (+9.91%) |
200 |
214,600 |
0.01 (%) |
| 09:21:35 |
24.4 +2.2 (+9.91%) |
900 |
214,400 |
0.05 (%) |
| 09:19:24 |
24.4 +2.2 (+9.91%) |
2,000 |
213,500 |
0.12 (%) |
| 09:19:13 |
24.4 +2.2 (+9.91%) |
3,000 |
211,500 |
0.18 (%) |
| 09:18:23 |
24.4 +2.2 (+9.91%) |
1,000 |
208,500 |
0.06 (%) |
| 09:17:29 |
24.4 +2.2 (+9.91%) |
5,000 |
207,500 |
0.3 (%) |
| 09:17:10 |
24.4 +2.2 (+9.91%) |
5,000 |
202,500 |
0.3 (%) |
| 09:16:41 |
24.4 +2.2 (+9.91%) |
5,000 |
197,500 |
0.3 (%) |
| 09:15:43 |
24.4 +2.2 (+9.91%) |
2,000 |
192,500 |
0.12 (%) |
| 09:14:07 |
24.4 +2.2 (+9.91%) |
5,000 |
190,500 |
0.3 (%) |
| 09:14:01 |
24.4 +2.2 (+9.91%) |
100,700 |
185,500 |
6.1 (%) |
| 09:13:57 |
24.4 +2.2 (+9.91%) |
10,000 |
84,800 |
0.61 (%) |
| 09:13:17 |
24.3 +2.1 (+9.46%) |
800 |
74,800 |
0.05 (%) |
| 09:13:00 |
24.4 +2.2 (+9.91%) |
200 |
74,000 |
0.01 (%) |
| 09:12:58 |
24.3 +2.1 (+9.46%) |
16,800 |
73,800 |
1.02 (%) |
| 09:12:53 |
24.0 +1.8 (+8.11%) |
2,000 |
57,000 |
0.12 (%) |
| 09:11:03 |
24.0 +1.8 (+8.11%) |
100 |
55,000 |
0.01 (%) |
| 09:10:37 |
24.0 +1.8 (+8.11%) |
400 |
54,900 |
0.02 (%) |
| 09:09:07 |
24.0 +1.8 (+8.11%) |
3,000 |
54,500 |
0.18 (%) |
| 09:08:45 |
24.0 +1.8 (+8.11%) |
100 |
51,500 |
0.01 (%) |
| 09:08:44 |
24.0 +1.8 (+8.11%) |
6,200 |
51,400 |
0.38 (%) |
| 09:07:39 |
24.2 +2.0 (+9.01%) |
100 |
45,200 |
0.01 (%) |
| 09:06:42 |
24.2 +2.0 (+9.01%) |
100 |
45,100 |
0.01 (%) |
| 09:06:32 |
24.2 +2.0 (+9.01%) |
800 |
45,000 |
0.05 (%) |
| 09:06:02 |
24.3 +2.1 (+9.46%) |
1,000 |
44,200 |
0.06 (%) |
| 09:05:43 |
24.3 +2.1 (+9.46%) |
100 |
43,200 |
0.01 (%) |
| 09:05:41 |
24.3 +2.1 (+9.46%) |
300 |
43,100 |
0.02 (%) |
| 09:05:34 |
24.3 +2.1 (+9.46%) |
200 |
42,800 |
0.01 (%) |
| 09:05:20 |
24.3 +2.1 (+9.46%) |
700 |
42,600 |
0.04 (%) |
| 09:05:19 |
24.3 +2.1 (+9.46%) |
400 |
41,900 |
0.02 (%) |
| 09:04:39 |
24.3 +2.1 (+9.46%) |
200 |
41,500 |
0.01 (%) |
| 09:04:38 |
24.3 +2.1 (+9.46%) |
100 |
41,300 |
0.01 (%) |
| 09:04:27 |
24.3 +2.1 (+9.46%) |
1,000 |
41,200 |
0.06 (%) |
| 09:04:21 |
24.3 +2.1 (+9.46%) |
8,500 |
40,200 |
0.51 (%) |
| 09:04:15 |
24.3 +2.1 (+9.46%) |
5,000 |
31,700 |
0.3 (%) |
| 09:04:12 |
24.3 +2.1 (+9.46%) |
500 |
26,700 |
0.03 (%) |
| 09:04:00 |
24.4 +2.2 (+9.91%) |
1,500 |
26,200 |
0.09 (%) |
| 09:03:58 |
24.4 +2.2 (+9.91%) |
500 |
24,700 |
0.03 (%) |
| 09:03:29 |
24.4 +2.2 (+9.91%) |
800 |
24,200 |
0.05 (%) |
| 09:02:52 |
24.0 +1.8 (+8.11%) |
2,900 |
23,400 |
0.18 (%) |
| 09:02:49 |
24.0 +1.8 (+8.11%) |
500 |
20,500 |
0.03 (%) |
| 09:01:57 |
24.0 +1.8 (+8.11%) |
600 |
20,000 |
0.04 (%) |
| 09:01:41 |
24.0 +1.8 (+8.11%) |
3,000 |
19,400 |
0.18 (%) |
| 09:00:44 |
24.0 +1.8 (+8.11%) |
1,200 |
16,400 |
0.07 (%) |
| 09:00:43 |
23.0 +0.8 (+3.60%) |
3,000 |
15,200 |
0.18 (%) |
| 09:00:28 |
23.0 +0.8 (+3.60%) |
2,000 |
12,200 |
0.12 (%) |
| 09:00:19 |
23.0 +0.8 (+3.60%) |
1,500 |
10,200 |
0.09 (%) |
| 09:00:15 |
23.0 +0.8 (+3.60%) |
1,400 |
8,700 |
0.08 (%) |
| 09:00:13 |
23.0 +0.8 (+3.60%) |
200 |
7,300 |
0.01 (%) |
| 09:00:11 |
23.0 +0.8 (+3.60%) |
3,800 |
7,100 |
0.23 (%) |
| 09:00:09 |
23.0 +0.8 (+3.60%) |
3,200 |
3,300 |
0.19 (%) |
| 09:00:08 |
24.4 +2.2 (+9.91%) |
100 |
100 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ