Tham chiếu: 15.7
Max: 16.1
Min: 14.8
Mở cửa: 15.4
Hiện tại: 16.1
+0.4 (+2.55%)
Tổng khối lượng: 218,400
| 14.80 |
1,900 |
0.87 (%) |
| 15.40 |
100 |
0.05 (%) |
| 15.70 |
100,700 |
46.11 (%) |
| 15.80 |
11,500 |
5.27 (%) |
| 15.90 |
26,300 |
12.04 (%) |
| 16.00 |
77,200 |
35.35 (%) |
| 16.10 |
700 |
0.32 (%) |
Chi tiết :
Giá :
| 09:28:00 |
16.1 +0.4 (+2.55%) |
500 |
218,400 |
0.23 (%) |
| 09:27:21 |
16.1 +0.4 (+2.55%) |
100 |
217,900 |
0.05 (%) |
| 09:26:22 |
16.1 +0.4 (+2.55%) |
100 |
217,800 |
0.05 (%) |
| 09:25:58 |
16.0 +0.3 (+1.91%) |
1,200 |
217,700 |
0.55 (%) |
| 09:25:33 |
16.0 +0.3 (+1.91%) |
2,000 |
216,500 |
0.92 (%) |
| 09:24:52 |
16.0 +0.3 (+1.91%) |
1,000 |
214,500 |
0.46 (%) |
| 09:22:55 |
16.0 +0.3 (+1.91%) |
100 |
213,500 |
0.05 (%) |
| 09:22:38 |
15.9 +0.2 (+1.27%) |
6,000 |
213,400 |
2.75 (%) |
| 09:22:04 |
15.9 +0.2 (+1.27%) |
6,000 |
207,400 |
2.75 (%) |
| 09:20:11 |
15.9 +0.2 (+1.27%) |
1,200 |
201,400 |
0.55 (%) |
| 09:19:44 |
16.0 +0.3 (+1.91%) |
5,900 |
200,200 |
2.7 (%) |
| 09:18:20 |
16.0 +0.3 (+1.91%) |
18,800 |
194,300 |
8.61 (%) |
| 09:17:16 |
16.0 +0.3 (+1.91%) |
12,300 |
175,500 |
5.63 (%) |
| 09:17:08 |
16.0 +0.3 (+1.91%) |
9,800 |
163,200 |
4.49 (%) |
| 09:16:18 |
15.9 +0.2 (+1.27%) |
400 |
153,400 |
0.18 (%) |
| 09:16:14 |
15.9 +0.2 (+1.27%) |
1,000 |
153,000 |
0.46 (%) |
| 09:15:14 |
16.0 +0.3 (+1.91%) |
600 |
152,000 |
0.27 (%) |
| 09:15:08 |
16.0 +0.3 (+1.91%) |
3,000 |
151,400 |
1.37 (%) |
| 09:15:03 |
16.0 +0.3 (+1.91%) |
6,600 |
148,400 |
3.02 (%) |
| 09:14:33 |
16.0 +0.3 (+1.91%) |
500 |
141,800 |
0.23 (%) |
| 09:14:31 |
16.0 +0.3 (+1.91%) |
300 |
141,300 |
0.14 (%) |
| 09:14:03 |
16.0 +0.3 (+1.91%) |
2,000 |
141,000 |
0.92 (%) |
| 09:13:59 |
16.0 +0.3 (+1.91%) |
3,000 |
139,000 |
1.37 (%) |
| 09:13:46 |
16.0 +0.3 (+1.91%) |
5,000 |
136,000 |
2.29 (%) |
| 09:13:17 |
16.0 +0.3 (+1.91%) |
5,000 |
131,000 |
2.29 (%) |
| 09:12:53 |
16.0 +0.3 (+1.91%) |
100 |
126,000 |
0.05 (%) |
| 09:12:42 |
15.9 +0.2 (+1.27%) |
2,600 |
125,900 |
1.19 (%) |
| 09:12:40 |
15.9 +0.2 (+1.27%) |
1,000 |
123,300 |
0.46 (%) |
| 09:12:31 |
15.9 +0.2 (+1.27%) |
3,000 |
122,300 |
1.37 (%) |
| 09:12:30 |
15.9 +0.2 (+1.27%) |
5,000 |
119,300 |
2.29 (%) |
| 09:11:49 |
15.9 +0.2 (+1.27%) |
100 |
114,300 |
0.05 (%) |
| 09:11:35 |
15.8 +0.1 (+0.64%) |
200 |
114,200 |
0.09 (%) |
| 09:10:21 |
15.8 +0.1 (+0.64%) |
11,000 |
114,000 |
5.04 (%) |
| 09:10:10 |
15.7 0.0 (0.00%) |
10,000 |
103,000 |
4.58 (%) |
| 09:09:45 |
15.7 0.0 (0.00%) |
8,700 |
93,000 |
3.98 (%) |
| 09:09:30 |
15.7 0.0 (0.00%) |
13,300 |
84,300 |
6.09 (%) |
| 09:09:16 |
15.8 +0.1 (+0.64%) |
100 |
71,000 |
0.05 (%) |
| 09:09:12 |
15.7 0.0 (0.00%) |
100 |
70,900 |
0.05 (%) |
| 09:08:57 |
15.8 +0.1 (+0.64%) |
100 |
70,800 |
0.05 (%) |
| 09:08:54 |
15.7 0.0 (0.00%) |
12,200 |
70,700 |
5.59 (%) |
| 09:08:46 |
15.7 0.0 (0.00%) |
3,000 |
58,500 |
1.37 (%) |
| 09:08:12 |
15.7 0.0 (0.00%) |
10,000 |
55,500 |
4.58 (%) |
| 09:08:11 |
15.7 0.0 (0.00%) |
5,000 |
45,500 |
2.29 (%) |
| 09:07:55 |
15.7 0.0 (0.00%) |
7,900 |
40,500 |
3.62 (%) |
| 09:07:34 |
15.7 0.0 (0.00%) |
8,800 |
32,600 |
4.03 (%) |
| 09:07:25 |
15.7 0.0 (0.00%) |
13,000 |
23,800 |
5.95 (%) |
| 09:06:42 |
15.7 0.0 (0.00%) |
6,000 |
10,800 |
2.75 (%) |
| 09:02:39 |
15.8 +0.1 (+0.64%) |
100 |
4,800 |
0.05 (%) |
| 09:02:01 |
15.7 0.0 (0.00%) |
2,200 |
4,700 |
1.01 (%) |
| 09:00:27 |
15.7 0.0 (0.00%) |
500 |
2,500 |
0.23 (%) |
| 09:00:15 |
14.8 -0.9 (-5.73%) |
1,800 |
2,000 |
0.82 (%) |
| 09:00:12 |
14.8 -0.9 (-5.73%) |
100 |
200 |
0.05 (%) |
| 09:00:09 |
15.4 -0.3 (-1.91%) |
100 |
100 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên