TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NRC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 22.2 Max: 24.4 Min: 20.8 Mở cửa: 24.4 Đóng cửa: 22.6
Trung bình: 22.6 +0.4 (+1.80%) Tổng khối lượng: 1,651,200

Tổng hợp

Giá Khối lượng Tỷ trọng
20.80 10,000 0.61 (%)
21.00 7,000 0.42 (%)
21.20 100 0.01 (%)
21.50 20,000 1.21 (%)
21.60 1,000 0.06 (%)
21.70 1,600 0.1 (%)
21.90 61,100 3.7 (%)
22.00 211,400 12.8 (%)
22.10 113,500 6.87 (%)
22.20 581,900 35.24 (%)
22.30 98,000 5.94 (%)
22.40 38,600 2.34 (%)
22.50 85,200 5.16 (%)
22.60 11,600 0.7 (%)
23.00 65,100 3.94 (%)
24.00 140,600 8.52 (%)
24.20 3,000 0.18 (%)
24.30 47,700 2.89 (%)
24.40 153,800 9.31 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 22.6 +0.4 (+1.80%) 3,900 1,651,200 0.24 (%)
14:29:15 22.6 +0.4 (+1.80%) 600 1,647,300 0.04 (%)
14:28:12 22.6 +0.4 (+1.80%) 200 1,646,700 0.01 (%)
14:27:56 22.6 +0.4 (+1.80%) 1,000 1,646,500 0.06 (%)
14:27:06 22.6 +0.4 (+1.80%) 1,000 1,645,500 0.06 (%)
14:27:01 22.6 +0.4 (+1.80%) 300 1,644,500 0.02 (%)
14:26:45 22.6 +0.4 (+1.80%) 500 1,644,200 0.03 (%)
14:26:31 22.6 +0.4 (+1.80%) 3,000 1,643,700 0.18 (%)
14:26:21 22.6 +0.4 (+1.80%) 1,000 1,640,700 0.06 (%)
14:26:08 22.6 +0.4 (+1.80%) 100 1,639,700 0.01 (%)
14:25:26 22.5 +0.3 (+1.35%) 1,000 1,639,600 0.06 (%)
14:25:16 22.5 +0.3 (+1.35%) 1,000 1,638,600 0.06 (%)
14:25:00 22.5 +0.3 (+1.35%) 3,000 1,637,600 0.18 (%)
14:24:48 22.5 +0.3 (+1.35%) 2,000 1,634,600 0.12 (%)
14:21:45 22.5 +0.3 (+1.35%) 1,000 1,632,600 0.06 (%)
14:20:57 22.5 +0.3 (+1.35%) 300 1,631,600 0.02 (%)
14:20:18 22.5 +0.3 (+1.35%) 700 1,631,300 0.04 (%)
14:19:40 22.5 +0.3 (+1.35%) 500 1,630,600 0.03 (%)
14:16:45 22.5 +0.3 (+1.35%) 1,000 1,630,100 0.06 (%)
14:16:26 22.5 +0.3 (+1.35%) 1,000 1,629,100 0.06 (%)
14:16:13 22.5 +0.3 (+1.35%) 10,000 1,628,100 0.61 (%)
14:15:37 22.5 +0.3 (+1.35%) 3,500 1,618,100 0.21 (%)
14:09:49 22.4 +0.2 (+0.90%) 11,200 1,614,600 0.68 (%)
14:09:31 22.4 +0.2 (+0.90%) 200 1,603,400 0.01 (%)
14:09:00 22.4 +0.2 (+0.90%) 7,000 1,603,200 0.42 (%)
14:07:15 22.4 +0.2 (+0.90%) 800 1,596,200 0.05 (%)
14:07:04 22.4 +0.2 (+0.90%) 300 1,595,400 0.02 (%)
14:05:51 22.4 +0.2 (+0.90%) 900 1,595,100 0.05 (%)
14:05:24 22.4 +0.2 (+0.90%) 5,000 1,594,200 0.3 (%)
14:05:20 22.4 +0.2 (+0.90%) 5,000 1,589,200 0.3 (%)
14:03:52 22.3 +0.1 (+0.45%) 2,000 1,584,200 0.12 (%)
14:02:32 22.3 +0.1 (+0.45%) 1,000 1,582,200 0.06 (%)
14:01:57 22.3 +0.1 (+0.45%) 400 1,581,200 0.02 (%)
14:01:51 22.3 +0.1 (+0.45%) 200 1,580,800 0.01 (%)
14:01:46 22.3 +0.1 (+0.45%) 4,800 1,580,600 0.29 (%)
14:01:37 22.3 +0.1 (+0.45%) 5,000 1,575,800 0.3 (%)
14:00:17 22.3 +0.1 (+0.45%) 2,000 1,570,800 0.12 (%)
13:58:46 22.3 +0.1 (+0.45%) 900 1,568,800 0.05 (%)
13:58:29 22.3 +0.1 (+0.45%) 5,000 1,567,900 0.3 (%)
13:58:12 22.3 +0.1 (+0.45%) 100 1,562,900 0.01 (%)
13:57:47 22.3 +0.1 (+0.45%) 5,000 1,562,800 0.3 (%)
13:55:47 22.2 0.0 (0.00%) 100 1,557,800 0.01 (%)
13:52:53 22.3 +0.1 (+0.45%) 1,800 1,557,700 0.11 (%)
13:50:50 22.3 +0.1 (+0.45%) 800 1,555,900 0.05 (%)
13:47:33 22.3 +0.1 (+0.45%) 1,600 1,555,100 0.1 (%)
13:46:39 22.3 +0.1 (+0.45%) 2,000 1,553,500 0.12 (%)
13:46:24 22.3 +0.1 (+0.45%) 2,500 1,551,500 0.15 (%)
13:46:18 22.3 +0.1 (+0.45%) 3,300 1,549,000 0.2 (%)
13:46:11 22.3 +0.1 (+0.45%) 3,000 1,545,700 0.18 (%)
13:46:07 22.3 +0.1 (+0.45%) 2,000 1,542,700 0.12 (%)
13:41:34 22.3 +0.1 (+0.45%) 900 1,540,700 0.05 (%)
13:41:19 22.3 +0.1 (+0.45%) 200 1,539,800 0.01 (%)
13:41:13 22.3 +0.1 (+0.45%) 900 1,539,600 0.05 (%)
13:39:44 22.3 +0.1 (+0.45%) 100 1,538,700 0.01 (%)
13:39:21 22.3 +0.1 (+0.45%) 2,500 1,538,600 0.15 (%)
13:37:18 22.2 0.0 (0.00%) 28,100 1,536,100 1.7 (%)
13:37:12 22.2 0.0 (0.00%) 600 1,508,000 0.04 (%)
13:37:07 22.2 0.0 (0.00%) 1,000 1,507,400 0.06 (%)
13:36:22 22.2 0.0 (0.00%) 100 1,506,400 0.01 (%)
13:36:03 22.2 0.0 (0.00%) 2,700 1,506,300 0.16 (%)
13:35:53 22.2 0.0 (0.00%) 500 1,503,600 0.03 (%)
13:35:37 22.2 0.0 (0.00%) 100 1,503,100 0.01 (%)
13:34:51 22.2 0.0 (0.00%) 5,000 1,503,000 0.3 (%)
13:33:41 22.2 0.0 (0.00%) 100 1,498,000 0.01 (%)
13:32:08 22.1 -0.1 (-0.45%) 700 1,497,900 0.04 (%)
13:31:52 22.1 -0.1 (-0.45%) 1,000 1,497,200 0.06 (%)
13:31:41 22.1 -0.1 (-0.45%) 1,000 1,496,200 0.06 (%)
13:31:28 22.1 -0.1 (-0.45%) 5,000 1,495,200 0.3 (%)
13:31:24 22.1 -0.1 (-0.45%) 8,200 1,490,200 0.5 (%)
13:29:59 22.1 -0.1 (-0.45%) 100 1,482,000 0.01 (%)
13:29:38 22.1 -0.1 (-0.45%) 2,200 1,481,900 0.13 (%)
13:28:08 22.1 -0.1 (-0.45%) 10,000 1,479,700 0.61 (%)
13:27:54 22.1 -0.1 (-0.45%) 1,400 1,469,700 0.08 (%)
13:27:13 22.1 -0.1 (-0.45%) 100 1,468,300 0.01 (%)
13:27:01 22.1 -0.1 (-0.45%) 1,500 1,468,200 0.09 (%)
13:24:04 22.1 -0.1 (-0.45%) 1,000 1,466,700 0.06 (%)
13:23:42 22.1 -0.1 (-0.45%) 100 1,465,700 0.01 (%)
13:22:28 22.1 -0.1 (-0.45%) 3,500 1,465,600 0.21 (%)
13:20:42 22.1 -0.1 (-0.45%) 1,800 1,462,100 0.11 (%)
13:20:40 22.1 -0.1 (-0.45%) 3,500 1,460,300 0.21 (%)
13:20:20 22.1 -0.1 (-0.45%) 200 1,456,800 0.01 (%)
13:19:21 22.1 -0.1 (-0.45%) 500 1,456,600 0.03 (%)
13:18:43 22.1 -0.1 (-0.45%) 1,000 1,456,100 0.06 (%)
13:18:15 22.1 -0.1 (-0.45%) 1,100 1,455,100 0.07 (%)
13:16:58 22.1 -0.1 (-0.45%) 1,000 1,454,000 0.06 (%)
13:16:27 22.1 -0.1 (-0.45%) 1,000 1,453,000 0.06 (%)
13:15:59 22.1 -0.1 (-0.45%) 4,500 1,452,000 0.27 (%)
13:15:50 22.1 -0.1 (-0.45%) 2,900 1,447,500 0.18 (%)
13:14:47 22.1 -0.1 (-0.45%) 100 1,444,600 0.01 (%)
13:14:42 22.1 -0.1 (-0.45%) 4,000 1,444,500 0.24 (%)
13:11:48 22.0 -0.2 (-0.90%) 5,800 1,440,500 0.35 (%)
13:11:26 22.0 -0.2 (-0.90%) 100 1,434,700 0.01 (%)
13:11:10 22.0 -0.2 (-0.90%) 1,000 1,434,600 0.06 (%)
13:10:54 22.0 -0.2 (-0.90%) 100 1,433,600 0.01 (%)
13:10:50 22.0 -0.2 (-0.90%) 20,000 1,433,500 1.21 (%)
13:10:43 22.0 -0.2 (-0.90%) 6,500 1,413,500 0.39 (%)
13:10:14 22.0 -0.2 (-0.90%) 1,600 1,407,000 0.1 (%)
13:09:40 22.0 -0.2 (-0.90%) 5,000 1,405,400 0.3 (%)
13:07:38 22.0 -0.2 (-0.90%) 1,100 1,400,400 0.07 (%)
13:06:40 22.0 -0.2 (-0.90%) 1,000 1,399,300 0.06 (%)
13:06:17 22.0 -0.2 (-0.90%) 300 1,398,300 0.02 (%)
13:05:59 22.0 -0.2 (-0.90%) 4,000 1,398,000 0.24 (%)
13:05:38 22.0 -0.2 (-0.90%) 1,000 1,394,000 0.06 (%)
13:05:36 22.0 -0.2 (-0.90%) 2,000 1,393,000 0.12 (%)
13:04:50 21.9 -0.3 (-1.35%) 600 1,391,000 0.04 (%)
13:04:41 21.9 -0.3 (-1.35%) 600 1,390,400 0.04 (%)
13:04:34 21.9 -0.3 (-1.35%) 10,000 1,389,800 0.61 (%)
13:04:25 21.9 -0.3 (-1.35%) 4,000 1,379,800 0.24 (%)
13:04:22 21.7 -0.5 (-2.25%) 1,000 1,375,800 0.06 (%)
13:04:19 21.7 -0.5 (-2.25%) 100 1,374,800 0.01 (%)
13:04:03 21.7 -0.5 (-2.25%) 500 1,374,700 0.03 (%)
13:03:50 21.9 -0.3 (-1.35%) 700 1,374,200 0.04 (%)
13:03:28 21.9 -0.3 (-1.35%) 20,000 1,373,500 1.21 (%)
13:03:27 21.9 -0.3 (-1.35%) 200 1,353,500 0.01 (%)
13:03:10 21.9 -0.3 (-1.35%) 4,000 1,353,300 0.24 (%)
13:02:59 21.9 -0.3 (-1.35%) 5,100 1,349,300 0.31 (%)
13:02:45 21.9 -0.3 (-1.35%) 4,900 1,344,200 0.3 (%)
13:01:31 21.6 -0.6 (-2.70%) 1,000 1,339,300 0.06 (%)
11:24:43 21.2 -1.0 (-4.50%) 100 1,338,300 0.01 (%)
11:17:03 21.0 -1.2 (-5.41%) 100 1,338,200 0.01 (%)
11:15:56 21.0 -1.2 (-5.41%) 4,400 1,338,100 0.27 (%)
11:14:02 21.0 -1.2 (-5.41%) 1,500 1,333,700 0.09 (%)
11:12:32 21.0 -1.2 (-5.41%) 1,000 1,332,200 0.06 (%)
11:09:46 20.8 -1.4 (-6.31%) 10,000 1,331,200 0.61 (%)
11:09:19 21.5 -0.7 (-3.15%) 10,000 1,321,200 0.61 (%)
11:08:19 21.5 -0.7 (-3.15%) 10,000 1,311,200 0.61 (%)
11:06:58 22.0 -0.2 (-0.90%) 600 1,301,200 0.04 (%)
11:05:34 22.1 -0.1 (-0.45%) 1,200 1,300,600 0.07 (%)
11:04:30 22.1 -0.1 (-0.45%) 30,000 1,299,400 1.82 (%)
11:03:47 22.0 -0.2 (-0.90%) 25,000 1,269,400 1.51 (%)
11:01:32 22.0 -0.2 (-0.90%) 2,500 1,244,400 0.15 (%)
11:01:08 22.1 -0.1 (-0.45%) 500 1,241,900 0.03 (%)
10:58:13 22.1 -0.1 (-0.45%) 200 1,241,400 0.01 (%)
10:57:25 22.0 -0.2 (-0.90%) 600 1,241,200 0.04 (%)
10:57:22 22.0 -0.2 (-0.90%) 1,500 1,240,600 0.09 (%)
10:57:21 22.0 -0.2 (-0.90%) 10,000 1,239,100 0.61 (%)
10:56:36 21.9 -0.3 (-1.35%) 100 1,229,100 0.01 (%)
10:56:30 21.9 -0.3 (-1.35%) 400 1,229,000 0.02 (%)
10:56:23 21.9 -0.3 (-1.35%) 1,500 1,228,600 0.09 (%)
10:55:41 22.0 -0.2 (-0.90%) 100 1,227,100 0.01 (%)
10:55:40 22.0 -0.2 (-0.90%) 100 1,227,000 0.01 (%)
10:55:25 22.0 -0.2 (-0.90%) 3,000 1,226,900 0.18 (%)
10:54:32 22.0 -0.2 (-0.90%) 600 1,223,900 0.04 (%)
10:53:01 22.0 -0.2 (-0.90%) 100 1,223,300 0.01 (%)
10:53:00 22.0 -0.2 (-0.90%) 400 1,223,200 0.02 (%)
10:52:27 22.0 -0.2 (-0.90%) 5,700 1,222,800 0.35 (%)
10:52:26 21.9 -0.3 (-1.35%) 9,000 1,217,100 0.55 (%)
10:51:27 22.0 -0.2 (-0.90%) 100 1,208,100 0.01 (%)
10:50:55 22.0 -0.2 (-0.90%) 200 1,208,000 0.01 (%)
10:50:54 22.0 -0.2 (-0.90%) 200 1,207,800 0.01 (%)
10:50:01 22.0 -0.2 (-0.90%) 500 1,207,600 0.03 (%)
10:49:31 22.0 -0.2 (-0.90%) 5,000 1,207,100 0.3 (%)
10:49:26 22.0 -0.2 (-0.90%) 100 1,202,100 0.01 (%)
10:48:27 22.0 -0.2 (-0.90%) 600 1,202,000 0.04 (%)
10:47:09 22.0 -0.2 (-0.90%) 21,500 1,201,400 1.3 (%)
10:46:56 22.1 -0.1 (-0.45%) 400 1,179,900 0.02 (%)
10:45:59 22.1 -0.1 (-0.45%) 1,400 1,179,500 0.08 (%)
10:45:47 22.0 -0.2 (-0.90%) 3,500 1,178,100 0.21 (%)
10:45:31 22.0 -0.2 (-0.90%) 100 1,174,600 0.01 (%)
10:45:03 22.0 -0.2 (-0.90%) 200 1,174,500 0.01 (%)
10:44:52 22.0 -0.2 (-0.90%) 10,000 1,174,300 0.61 (%)
10:44:48 22.0 -0.2 (-0.90%) 38,200 1,164,300 2.31 (%)
10:44:19 22.1 -0.1 (-0.45%) 21,400 1,126,100 1.3 (%)
10:44:04 22.2 0.0 (0.00%) 10,000 1,104,700 0.61 (%)
10:43:58 22.1 -0.1 (-0.45%) 1,000 1,094,700 0.06 (%)
10:43:32 22.2 0.0 (0.00%) 21,800 1,093,700 1.32 (%)
10:42:21 22.2 0.0 (0.00%) 30,000 1,071,900 1.82 (%)
10:41:59 22.4 +0.2 (+0.90%) 8,200 1,041,900 0.5 (%)
10:20:13 22.2 0.0 (0.00%) 50,000 1,033,700 3.03 (%)
10:20:12 22.2 0.0 (0.00%) 100,000 983,700 6.06 (%)
10:20:09 22.3 +0.1 (+0.45%) 50,000 883,700 3.03 (%)
10:08:42 22.2 0.0 (0.00%) 15,000 833,700 0.91 (%)
10:06:40 22.2 0.0 (0.00%) 900 818,700 0.05 (%)
10:06:26 22.2 0.0 (0.00%) 100 817,800 0.01 (%)
10:06:23 22.2 0.0 (0.00%) 3,500 817,700 0.21 (%)
10:05:59 22.2 0.0 (0.00%) 400 814,200 0.02 (%)
10:05:54 22.2 0.0 (0.00%) 500 813,800 0.03 (%)
10:05:53 22.2 0.0 (0.00%) 1,100 813,300 0.07 (%)
10:05:36 22.2 0.0 (0.00%) 1,900 812,200 0.12 (%)
10:05:35 22.2 0.0 (0.00%) 3,000 810,300 0.18 (%)
10:05:18 22.2 0.0 (0.00%) 2,700 807,300 0.16 (%)
10:05:07 22.2 0.0 (0.00%) 1,000 804,600 0.06 (%)
10:04:54 22.2 0.0 (0.00%) 1,000 803,600 0.06 (%)
10:04:47 22.2 0.0 (0.00%) 900 802,600 0.05 (%)
10:04:38 22.2 0.0 (0.00%) 100 801,700 0.01 (%)
10:04:33 22.2 0.0 (0.00%) 1,000 801,600 0.06 (%)
10:04:30 22.2 0.0 (0.00%) 1,000 800,600 0.06 (%)
10:04:21 22.2 0.0 (0.00%) 500 799,600 0.03 (%)
10:04:03 22.2 0.0 (0.00%) 1,000 799,100 0.06 (%)
10:03:57 22.2 0.0 (0.00%) 1,800 798,100 0.11 (%)
10:03:50 22.2 0.0 (0.00%) 800 796,300 0.05 (%)
10:03:14 22.2 0.0 (0.00%) 100 795,500 0.01 (%)
10:03:02 22.2 0.0 (0.00%) 7,000 795,400 0.42 (%)
10:02:41 22.2 0.0 (0.00%) 1,000 788,400 0.06 (%)
10:02:16 22.2 0.0 (0.00%) 9,400 787,400 0.57 (%)
10:02:02 22.2 0.0 (0.00%) 500 778,000 0.03 (%)
10:01:57 22.2 0.0 (0.00%) 500 777,500 0.03 (%)
10:01:50 22.2 0.0 (0.00%) 300 777,000 0.02 (%)
10:01:46 22.2 0.0 (0.00%) 9,800 776,700 0.59 (%)
10:00:33 22.2 0.0 (0.00%) 20,000 766,900 1.21 (%)
09:59:48 22.2 0.0 (0.00%) 500 746,900 0.03 (%)
09:59:21 22.2 0.0 (0.00%) 1,000 746,400 0.06 (%)
09:59:01 22.2 0.0 (0.00%) 1,000 745,400 0.06 (%)
09:58:57 22.2 0.0 (0.00%) 1,000 744,400 0.06 (%)
09:58:52 22.2 0.0 (0.00%) 100 743,400 0.01 (%)
09:58:51 22.2 0.0 (0.00%) 3,100 743,300 0.19 (%)
09:58:47 22.2 0.0 (0.00%) 200 740,200 0.01 (%)
09:58:36 22.2 0.0 (0.00%) 100 740,000 0.01 (%)
09:58:24 22.2 0.0 (0.00%) 10,000 739,900 0.61 (%)
09:58:16 22.2 0.0 (0.00%) 500 729,900 0.03 (%)
09:58:12 22.2 0.0 (0.00%) 1,200 729,400 0.07 (%)
09:58:10 22.2 0.0 (0.00%) 1,000 728,200 0.06 (%)
09:58:09 22.2 0.0 (0.00%) 500 727,200 0.03 (%)
09:58:04 22.2 0.0 (0.00%) 7,000 726,700 0.42 (%)
09:57:45 22.2 0.0 (0.00%) 72,800 719,700 4.41 (%)
09:57:13 24.0 +1.8 (+8.11%) 300 646,900 0.02 (%)
09:56:59 24.0 +1.8 (+8.11%) 7,000 646,600 0.42 (%)
09:54:36 24.3 +2.1 (+9.46%) 100 639,600 0.01 (%)
09:51:54 24.3 +2.1 (+9.46%) 100 639,500 0.01 (%)
09:51:33 24.3 +2.1 (+9.46%) 100 639,400 0.01 (%)
09:51:30 24.3 +2.1 (+9.46%) 1,000 639,300 0.06 (%)
09:51:02 24.3 +2.1 (+9.46%) 2,000 638,300 0.12 (%)
09:49:58 24.3 +2.1 (+9.46%) 1,800 636,300 0.11 (%)
09:49:53 24.3 +2.1 (+9.46%) 200 634,500 0.01 (%)
09:46:33 24.3 +2.1 (+9.46%) 100 634,300 0.01 (%)
09:46:16 24.3 +2.1 (+9.46%) 100 634,200 0.01 (%)
09:44:36 24.2 +2.0 (+9.01%) 2,000 634,100 0.12 (%)
09:43:03 24.4 +2.2 (+9.91%) 300 632,100 0.02 (%)
09:42:14 24.4 +2.2 (+9.91%) 3,000 631,800 0.18 (%)
09:41:34 24.4 +2.2 (+9.91%) 3,500 628,800 0.21 (%)
09:40:45 24.0 +1.8 (+8.11%) 2,400 625,300 0.15 (%)
09:40:19 24.0 +1.8 (+8.11%) 1,000 622,900 0.06 (%)
09:39:38 24.0 +1.8 (+8.11%) 500 621,900 0.03 (%)
09:38:43 23.0 +0.8 (+3.60%) 100 621,400 0.01 (%)
09:36:48 22.2 0.0 (0.00%) 12,700 621,300 0.77 (%)
09:36:12 22.0 -0.2 (-0.90%) 1,500 608,600 0.09 (%)
09:35:53 22.0 -0.2 (-0.90%) 1,500 607,100 0.09 (%)
09:35:23 22.0 -0.2 (-0.90%) 1,000 605,600 0.06 (%)
09:34:40 22.0 -0.2 (-0.90%) 27,500 604,600 1.67 (%)
09:33:52 22.2 0.0 (0.00%) 2,600 577,100 0.16 (%)
09:33:32 22.2 0.0 (0.00%) 2,000 574,500 0.12 (%)
09:33:31 22.2 0.0 (0.00%) 1,500 572,500 0.09 (%)
09:33:26 22.2 0.0 (0.00%) 1,000 571,000 0.06 (%)
09:33:19 22.2 0.0 (0.00%) 500 570,000 0.03 (%)
09:33:00 22.2 0.0 (0.00%) 1,000 569,500 0.06 (%)
09:32:48 22.2 0.0 (0.00%) 13,700 568,500 0.83 (%)
09:31:04 22.2 0.0 (0.00%) 70,000 554,800 4.24 (%)
09:30:54 22.2 0.0 (0.00%) 40,000 484,800 2.42 (%)
09:30:39 22.5 +0.3 (+1.35%) 200 444,800 0.01 (%)
09:30:36 22.5 +0.3 (+1.35%) 500 444,600 0.03 (%)
09:30:30 22.5 +0.3 (+1.35%) 100 444,100 0.01 (%)
09:30:23 22.5 +0.3 (+1.35%) 2,000 444,000 0.12 (%)
09:29:30 22.5 +0.3 (+1.35%) 500 442,000 0.03 (%)
09:29:11 22.5 +0.3 (+1.35%) 1,000 441,500 0.06 (%)
09:29:06 22.5 +0.3 (+1.35%) 55,900 440,500 3.39 (%)
09:28:51 23.0 +0.8 (+3.60%) 200 384,600 0.01 (%)
09:28:47 23.0 +0.8 (+3.60%) 100 384,400 0.01 (%)
09:28:29 23.0 +0.8 (+3.60%) 200 384,300 0.01 (%)
09:28:25 23.0 +0.8 (+3.60%) 49,400 384,100 2.99 (%)
09:28:02 24.0 +1.8 (+8.11%) 33,100 334,700 2.0 (%)
09:27:22 24.0 +1.8 (+8.11%) 3,000 301,600 0.18 (%)
09:27:07 24.0 +1.8 (+8.11%) 500 298,600 0.03 (%)
09:27:00 24.0 +1.8 (+8.11%) 3,000 298,100 0.18 (%)
09:26:57 24.0 +1.8 (+8.11%) 6,200 295,100 0.38 (%)
09:26:44 24.0 +1.8 (+8.11%) 63,600 288,900 3.85 (%)
09:26:43 24.3 +2.1 (+9.46%) 5,600 225,300 0.34 (%)
09:25:51 24.4 +2.2 (+9.91%) 200 219,700 0.01 (%)
09:24:52 24.4 +2.2 (+9.91%) 2,100 219,500 0.13 (%)
09:24:12 24.4 +2.2 (+9.91%) 200 217,400 0.01 (%)
09:23:44 24.4 +2.2 (+9.91%) 1,600 217,200 0.1 (%)
09:23:41 24.3 +2.1 (+9.46%) 1,000 215,600 0.06 (%)
09:22:28 24.4 +2.2 (+9.91%) 200 214,600 0.01 (%)
09:21:35 24.4 +2.2 (+9.91%) 900 214,400 0.05 (%)
09:19:24 24.4 +2.2 (+9.91%) 2,000 213,500 0.12 (%)
09:19:13 24.4 +2.2 (+9.91%) 3,000 211,500 0.18 (%)
09:18:23 24.4 +2.2 (+9.91%) 1,000 208,500 0.06 (%)
09:17:29 24.4 +2.2 (+9.91%) 5,000 207,500 0.3 (%)
09:17:10 24.4 +2.2 (+9.91%) 5,000 202,500 0.3 (%)
09:16:41 24.4 +2.2 (+9.91%) 5,000 197,500 0.3 (%)
09:15:43 24.4 +2.2 (+9.91%) 2,000 192,500 0.12 (%)
09:14:07 24.4 +2.2 (+9.91%) 5,000 190,500 0.3 (%)
09:14:01 24.4 +2.2 (+9.91%) 100,700 185,500 6.1 (%)
09:13:57 24.4 +2.2 (+9.91%) 10,000 84,800 0.61 (%)
09:13:17 24.3 +2.1 (+9.46%) 800 74,800 0.05 (%)
09:13:00 24.4 +2.2 (+9.91%) 200 74,000 0.01 (%)
09:12:58 24.3 +2.1 (+9.46%) 16,800 73,800 1.02 (%)
09:12:53 24.0 +1.8 (+8.11%) 2,000 57,000 0.12 (%)
09:11:03 24.0 +1.8 (+8.11%) 100 55,000 0.01 (%)
09:10:37 24.0 +1.8 (+8.11%) 400 54,900 0.02 (%)
09:09:07 24.0 +1.8 (+8.11%) 3,000 54,500 0.18 (%)
09:08:45 24.0 +1.8 (+8.11%) 100 51,500 0.01 (%)
09:08:44 24.0 +1.8 (+8.11%) 6,200 51,400 0.38 (%)
09:07:39 24.2 +2.0 (+9.01%) 100 45,200 0.01 (%)
09:06:42 24.2 +2.0 (+9.01%) 100 45,100 0.01 (%)
09:06:32 24.2 +2.0 (+9.01%) 800 45,000 0.05 (%)
09:06:02 24.3 +2.1 (+9.46%) 1,000 44,200 0.06 (%)
09:05:43 24.3 +2.1 (+9.46%) 100 43,200 0.01 (%)
09:05:41 24.3 +2.1 (+9.46%) 300 43,100 0.02 (%)
09:05:34 24.3 +2.1 (+9.46%) 200 42,800 0.01 (%)
09:05:20 24.3 +2.1 (+9.46%) 700 42,600 0.04 (%)
09:05:19 24.3 +2.1 (+9.46%) 400 41,900 0.02 (%)
09:04:39 24.3 +2.1 (+9.46%) 200 41,500 0.01 (%)
09:04:38 24.3 +2.1 (+9.46%) 100 41,300 0.01 (%)
09:04:27 24.3 +2.1 (+9.46%) 1,000 41,200 0.06 (%)
09:04:21 24.3 +2.1 (+9.46%) 8,500 40,200 0.51 (%)
09:04:15 24.3 +2.1 (+9.46%) 5,000 31,700 0.3 (%)
09:04:12 24.3 +2.1 (+9.46%) 500 26,700 0.03 (%)
09:04:00 24.4 +2.2 (+9.91%) 1,500 26,200 0.09 (%)
09:03:58 24.4 +2.2 (+9.91%) 500 24,700 0.03 (%)
09:03:29 24.4 +2.2 (+9.91%) 800 24,200 0.05 (%)
09:02:52 24.0 +1.8 (+8.11%) 2,900 23,400 0.18 (%)
09:02:49 24.0 +1.8 (+8.11%) 500 20,500 0.03 (%)
09:01:57 24.0 +1.8 (+8.11%) 600 20,000 0.04 (%)
09:01:41 24.0 +1.8 (+8.11%) 3,000 19,400 0.18 (%)
09:00:44 24.0 +1.8 (+8.11%) 1,200 16,400 0.07 (%)
09:00:43 23.0 +0.8 (+3.60%) 3,000 15,200 0.18 (%)
09:00:28 23.0 +0.8 (+3.60%) 2,000 12,200 0.12 (%)
09:00:19 23.0 +0.8 (+3.60%) 1,500 10,200 0.09 (%)
09:00:15 23.0 +0.8 (+3.60%) 1,400 8,700 0.08 (%)
09:00:13 23.0 +0.8 (+3.60%) 200 7,300 0.01 (%)
09:00:11 23.0 +0.8 (+3.60%) 3,800 7,100 0.23 (%)
09:00:09 23.0 +0.8 (+3.60%) 3,200 3,300 0.19 (%)
09:00:08 24.4 +2.2 (+9.91%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung