Đóng cửa
0.00 -6.5(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 6.50 |
186,910,000 |
77.88 |
| 6.70 |
8,430,000 |
3.51 |
| 6.60 |
40,210,000 |
16.75 |
| 6.40 |
4,440,000 |
1.85 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:04 |
6.5 -0.10 |
1,040,000 |
173,170,000 |
-- |
| 14:45:04 |
6.5 -0.10 |
150,000 |
181,540,000 |
-- |
| 14:45:04 |
6.5 -0.10 |
2,860,000 |
172,030,000 |
-- |
| 14:44:41 |
6.5 -0.10 |
14,520,000 |
167,020,000 |
-- |
| 14:44:35 |
6.5 -0.10 |
13,980,000 |
167,020,000 |
-- |
| 14:43:10 |
6.5 -0.10 |
13,830,000 |
167,020,000 |
-- |
| 14:39:07 |
6.5 -0.10 |
13,610,000 |
167,020,000 |
-- |
| 14:39:04 |
6.5 -0.10 |
10,610,000 |
167,020,000 |
-- |
| 14:36:37 |
6.5 -0.10 |
10,210,000 |
167,020,000 |
-- |
| 14:36:03 |
6.5 -0.10 |
7,210,000 |
167,020,000 |
-- |
| 14:35:27 |
6.5 -0.10 |
5,110,000 |
167,020,000 |
-- |
| 14:35:16 |
6.5 -0.10 |
5,010,000 |
167,020,000 |
-- |
| 14:32:43 |
6.5 -0.10 |
5,000,000 |
167,020,000 |
-- |
| 14:31:51 |
6.5 -0.10 |
1,610,000 |
167,020,000 |
-- |
| 14:31:17 |
6.5 -0.10 |
1,580,000 |
167,020,000 |
-- |
| 14:29:51 |
6.5 -0.10 |
50,000 |
167,020,000 |
-- |
| 14:28:37 |
6.5 -0.10 |
1,340,000 |
166,970,000 |
-- |
| 14:28:37 |
6.5 -0.10 |
160,000 |
166,970,000 |
-- |
| 14:27:58 |
6.5 -0.10 |
120,000 |
165,470,000 |
-- |
| 14:27:46 |
6.5 -0.10 |
3,540,000 |
165,350,000 |
-- |
| 14:27:12 |
6.5 -0.10 |
10,000 |
161,810,000 |
-- |
| 14:26:41 |
6.5 -0.10 |
290,000 |
160,350,000 |
-- |
| 14:26:41 |
6.5 -0.10 |
710,000 |
161,060,000 |
-- |
| 14:26:35 |
6.5 -0.10 |
310,000 |
156,870,000 |
-- |
| 14:26:35 |
6.5 -0.10 |
50,000 |
157,060,000 |
-- |
| 14:26:35 |
6.5 -0.10 |
100,000 |
156,970,000 |
-- |
| 14:26:35 |
6.5 -0.10 |
10,000 |
157,060,000 |
-- |
| 14:26:35 |
6.5 -0.10 |
30,000 |
157,000,000 |
-- |
| 14:25:32 |
6.5 -0.10 |
40,000 |
156,560,000 |
-- |
| 14:25:17 |
6.5 -0.10 |
150,000 |
156,520,000 |
-- |
| 14:25:17 |
6.5 -0.10 |
2,850,000 |
156,370,000 |
-- |
| 14:24:43 |
6.6 +0.00 |
10,000 |
153,520,000 |
-- |
| 14:24:34 |
6.5 -0.10 |
50,000 |
153,510,000 |
-- |
| 14:22:16 |
6.6 +0.00 |
70,000 |
153,460,000 |
-- |
| 14:17:56 |
6.6 +0.00 |
30,000 |
153,390,000 |
-- |
| 14:17:56 |
6.6 +0.00 |
70,000 |
153,360,000 |
-- |
| 14:14:27 |
6.6 +0.00 |
50,000 |
153,290,000 |
-- |
| 14:14:13 |
6.6 +0.00 |
10,000 |
153,240,000 |
-- |
| 14:13:27 |
6.6 +0.00 |
90,000 |
153,230,000 |
-- |
| 14:11:20 |
6.6 +0.00 |
780,000 |
153,140,000 |
-- |
| 14:10:58 |
6.6 +0.00 |
30,000 |
151,870,000 |
-- |
| 14:10:58 |
6.6 +0.00 |
170,000 |
152,040,000 |
-- |
| 14:06:42 |
6.5 -0.10 |
400,000 |
151,840,000 |
-- |
| 14:04:35 |
6.5 -0.10 |
930,000 |
151,440,000 |
-- |
| 14:04:04 |
6.5 -0.10 |
770,000 |
150,510,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
100,000 |
147,540,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
350,000 |
146,340,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
1,000,000 |
148,640,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
50,000 |
149,740,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
1,000,000 |
149,650,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
1,000,000 |
147,340,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
100,000 |
148,540,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
10,000 |
148,650,000 |
-- |
| 14:02:46 |
6.4 -0.20 |
30,000 |
149,740,000 |
-- |
| 14:02:07 |
6.5 -0.10 |
740,000 |
145,990,000 |
-- |
| 14:01:31 |
6.5 -0.10 |
100,000 |
145,250,000 |
-- |
| 14:00:29 |
6.5 -0.10 |
50,000 |
145,150,000 |
-- |
| 13:59:08 |
6.5 -0.10 |
100,000 |
145,100,000 |
-- |
| 13:58:41 |
6.5 -0.10 |
240,000 |
145,000,000 |
-- |
| 13:57:59 |
6.5 -0.10 |
200,000 |
144,760,000 |
-- |
| 13:57:32 |
6.5 -0.10 |
600,000 |
144,560,000 |
-- |
| 13:55:33 |
6.5 -0.10 |
100,000 |
143,960,000 |
-- |
| 13:55:33 |
6.5 -0.10 |
3,860,000 |
143,960,000 |
-- |
| 13:54:43 |
6.5 -0.10 |
100,000 |
140,000,000 |
-- |
| 13:54:27 |
6.4 -0.20 |
70,000 |
139,900,000 |
-- |
| 13:53:13 |
6.5 -0.10 |
10,000 |
139,830,000 |
-- |
| 13:52:07 |
6.5 -0.10 |
10,000 |
139,820,000 |
-- |
| 13:51:28 |
6.5 -0.10 |
1,020,000 |
139,810,000 |
-- |
| 13:50:55 |
6.5 -0.10 |
100,000 |
138,790,000 |
-- |
| 13:50:34 |
6.5 -0.10 |
100,000 |
138,660,000 |
-- |
| 13:50:34 |
6.5 -0.10 |
3,000,000 |
138,460,000 |
-- |
| 13:50:34 |
6.5 -0.10 |
30,000 |
138,690,000 |
-- |
| 13:49:20 |
6.5 -0.10 |
100,000 |
134,810,000 |
-- |
| 13:47:50 |
6.5 -0.10 |
4,250,000 |
134,710,000 |
-- |
| 13:45:34 |
6.5 -0.10 |
20,000 |
130,460,000 |
-- |
| 13:43:20 |
6.5 -0.10 |
200,000 |
130,440,000 |
-- |
| 13:43:11 |
6.5 -0.10 |
200,000 |
130,240,000 |
-- |
| 13:42:30 |
6.5 -0.10 |
3,000,000 |
129,710,000 |
-- |
| 13:41:42 |
6.5 -0.10 |
100,000 |
126,710,000 |
-- |
| 13:41:22 |
6.5 -0.10 |
10,000 |
126,610,000 |
-- |
| 13:40:39 |
6.5 -0.10 |
50,000 |
120,100,000 |
-- |
| 13:40:39 |
6.5 -0.10 |
5,000,000 |
126,100,000 |
-- |
| 13:40:39 |
6.5 -0.10 |
500,000 |
126,600,000 |
-- |
| 13:40:39 |
6.5 -0.10 |
10,000 |
120,100,000 |
-- |
| 13:35:26 |
6.6 +0.00 |
40,000 |
120,040,000 |
-- |
| 13:35:01 |
6.5 -0.10 |
460,000 |
119,800,000 |
-- |
| 13:35:01 |
6.5 -0.10 |
200,000 |
120,000,000 |
-- |
| 13:34:32 |
6.5 -0.10 |
260,000 |
116,700,000 |
-- |
| 13:34:32 |
6.5 -0.10 |
100,000 |
116,700,000 |
-- |
| 13:34:32 |
6.5 -0.10 |
2,600,000 |
119,300,000 |
-- |
| 13:34:32 |
6.5 -0.10 |
40,000 |
119,340,000 |
-- |
| 13:34:25 |
6.5 -0.10 |
5,000,000 |
116,340,000 |
-- |
| 13:31:34 |
6.5 -0.10 |
100,000 |
111,340,000 |
-- |
| 13:29:08 |
6.4 -0.20 |
20,000 |
111,240,000 |
-- |
| 13:28:36 |
6.5 -0.10 |
300,000 |
111,220,000 |
-- |
| 13:24:56 |
6.5 -0.10 |
910,000 |
106,580,000 |
-- |
| 13:24:38 |
6.5 -0.10 |
400,000 |
105,670,000 |
-- |
| 13:24:16 |
6.5 -0.10 |
100,000 |
105,270,000 |
-- |
| 13:24:13 |
6.5 -0.10 |
310,000 |
102,580,000 |
-- |
| 13:24:13 |
6.5 -0.10 |
100,000 |
102,580,000 |
-- |
| 13:24:05 |
6.5 -0.10 |
2,210,000 |
97,480,000 |
-- |
| 13:24:05 |
6.5 -0.10 |
100,000 |
97,480,000 |
-- |
| 13:24:05 |
6.5 -0.10 |
4,690,000 |
102,170,000 |
-- |
| 13:24:04 |
6.4 -0.20 |
10,000 |
95,170,000 |
-- |
| 13:23:37 |
6.4 -0.20 |
100,000 |
95,160,000 |
-- |
| 13:22:02 |
6.4 -0.20 |
40,000 |
94,600,000 |
-- |
| 13:22:02 |
6.4 -0.20 |
450,000 |
95,060,000 |
-- |
| 13:22:02 |
6.4 -0.20 |
10,000 |
94,610,000 |
-- |
| 13:21:35 |
6.4 -0.20 |
40,000 |
94,530,000 |
-- |
| 13:21:33 |
6.4 -0.20 |
10,000 |
94,490,000 |
-- |
| 13:21:33 |
6.4 -0.20 |
10,000 |
94,450,000 |
-- |
| 13:21:33 |
6.4 -0.20 |
30,000 |
94,490,000 |
-- |
| 13:19:17 |
6.4 -0.20 |
10,000 |
94,440,000 |
-- |
| 13:19:05 |
6.5 -0.10 |
200,000 |
94,430,000 |
-- |
| 13:18:41 |
6.5 -0.10 |
1,590,000 |
94,230,000 |
-- |
| 13:18:29 |
6.5 -0.10 |
300,000 |
92,640,000 |
-- |
| 13:18:29 |
6.5 -0.10 |
50,000 |
92,340,000 |
-- |
| 13:18:29 |
6.5 -0.10 |
430,000 |
92,340,000 |
-- |
| 13:18:28 |
6.5 -0.10 |
2,630,000 |
91,860,000 |
-- |
| 13:16:45 |
6.5 -0.10 |
30,000 |
89,230,000 |
-- |
| 13:16:45 |
6.5 -0.10 |
180,000 |
89,200,000 |
-- |
| 13:16:01 |
6.5 -0.10 |
1,160,000 |
89,020,000 |
-- |
| 13:15:29 |
6.5 -0.10 |
30,000 |
87,860,000 |
-- |
| 13:13:27 |
6.5 -0.10 |
300,000 |
84,020,000 |
-- |
| 13:12:32 |
6.5 -0.10 |
90,000 |
83,720,000 |
-- |
| 13:11:41 |
6.5 -0.10 |
100,000 |
83,630,000 |
-- |
| 13:11:36 |
6.5 -0.10 |
390,000 |
83,530,000 |
-- |
| 13:11:24 |
6.5 -0.10 |
80,000 |
83,140,000 |
-- |
| 13:11:24 |
6.5 -0.10 |
30,000 |
83,140,000 |
-- |
| 13:11:12 |
6.5 -0.10 |
100,000 |
83,030,000 |
-- |
| 13:11:03 |
6.5 -0.10 |
100,000 |
82,930,000 |
-- |
| 13:11:03 |
6.5 -0.10 |
790,000 |
82,830,000 |
-- |
| 13:10:52 |
6.5 -0.10 |
100,000 |
82,040,000 |
-- |
| 13:09:38 |
6.5 -0.10 |
10,000 |
80,790,000 |
-- |
| 13:09:38 |
6.5 -0.10 |
500,000 |
81,940,000 |
-- |
| 13:09:38 |
6.5 -0.10 |
500,000 |
80,790,000 |
-- |
| 13:09:38 |
6.5 -0.10 |
1,150,000 |
81,940,000 |
-- |
| 13:09:04 |
6.5 -0.10 |
60,000 |
80,280,000 |
-- |
| 13:09:03 |
6.5 -0.10 |
300,000 |
80,220,000 |
-- |
| 13:08:23 |
6.5 -0.10 |
1,470,000 |
79,920,000 |
-- |
| 13:08:16 |
6.5 -0.10 |
150,000 |
78,450,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
10,000 |
70,190,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
10,000 |
78,300,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
200,000 |
70,120,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
150,000 |
73,540,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
100,000 |
77,640,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
100,000 |
78,300,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
50,000 |
70,180,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
1,000,000 |
71,190,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
100,000 |
71,290,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
100,000 |
71,390,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
2,000,000 |
77,540,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
500,000 |
78,140,000 |
-- |
| 13:08:12 |
6.5 -0.10 |
50,000 |
78,190,000 |
-- |
| 13:08:04 |
6.5 -0.10 |
8,470,000 |
69,920,000 |
-- |
| 13:07:55 |
6.5 -0.10 |
50,000 |
61,450,000 |
-- |
| 13:06:58 |
6.5 -0.10 |
210,000 |
61,400,000 |
-- |
| 13:00:08 |
6.6 +0.00 |
950,000 |
61,190,000 |
-- |
| 13:00:08 |
6.6 +0.00 |
100,000 |
58,690,000 |
-- |
| 13:00:08 |
6.6 +0.00 |
1,350,000 |
60,040,000 |
-- |
| 13:00:03 |
6.6 +0.00 |
10,000 |
58,590,000 |
-- |
| 13:00:02 |
6.5 -0.10 |
1,070,000 |
58,580,000 |
-- |
| 13:00:01 |
6.6 +0.00 |
120,000 |
56,940,000 |
-- |
| 13:00:01 |
6.6 +0.00 |
100,000 |
57,480,000 |
-- |
| 11:29:50 |
6.6 +0.00 |
940,000 |
56,820,000 |
-- |
| 11:29:06 |
6.6 +0.00 |
440,000 |
51,320,000 |
-- |
| 11:29:06 |
6.6 +0.00 |
920,000 |
50,880,000 |
-- |
| 11:28:55 |
6.6 +0.00 |
30,000 |
49,960,000 |
-- |
| 11:21:13 |
6.6 +0.00 |
50,000 |
49,930,000 |
-- |
| 11:15:55 |
6.6 +0.00 |
500,000 |
49,880,000 |
-- |
| 11:13:24 |
6.6 +0.00 |
10,000 |
46,930,000 |
-- |
| 11:13:24 |
6.6 +0.00 |
100,000 |
48,530,000 |
-- |
| 11:13:24 |
6.6 +0.00 |
500,000 |
46,870,000 |
-- |
| 11:13:24 |
6.6 +0.00 |
1,500,000 |
48,430,000 |
-- |
| 11:13:24 |
6.6 +0.00 |
850,000 |
49,380,000 |
-- |
| 11:12:42 |
6.7 +0.10 |
100,000 |
44,160,000 |
-- |
| 11:12:42 |
6.7 +0.10 |
20,000 |
44,180,000 |
-- |
| 11:12:42 |
6.7 +0.10 |
200,000 |
44,380,000 |
-- |
| 11:12:42 |
6.7 +0.10 |
50,000 |
44,160,000 |
-- |
| 11:06:59 |
6.7 +0.10 |
10,000 |
43,930,000 |
-- |
| 11:05:04 |
6.7 +0.10 |
450,000 |
43,920,000 |
-- |
| 11:05:04 |
6.7 +0.10 |
20,000 |
43,470,000 |
-- |
| 11:03:30 |
6.6 +0.00 |
10,000 |
43,220,000 |
-- |
| 11:03:02 |
6.6 +0.00 |
300,000 |
43,210,000 |
-- |
| 11:02:33 |
6.6 +0.00 |
300,000 |
42,910,000 |
-- |
| 11:01:53 |
6.6 +0.00 |
650,000 |
42,610,000 |
-- |
| 11:01:43 |
6.6 +0.00 |
200,000 |
41,960,000 |
-- |
| 11:00:41 |
6.6 +0.00 |
500,000 |
41,760,000 |
-- |
| 10:59:25 |
6.6 +0.00 |
200,000 |
41,260,000 |
-- |
| 10:59:17 |
6.6 +0.00 |
100,000 |
41,060,000 |
-- |
| 10:58:55 |
6.6 +0.00 |
100,000 |
40,210,000 |
-- |
| 10:58:55 |
6.6 +0.00 |
750,000 |
40,960,000 |
-- |
| 10:58:55 |
6.6 +0.00 |
150,000 |
40,110,000 |
-- |
| 10:56:19 |
6.7 +0.10 |
20,000 |
39,960,000 |
-- |
| 10:55:34 |
6.6 +0.00 |
500,000 |
39,760,000 |
-- |
| 10:55:10 |
6.6 +0.00 |
350,000 |
39,260,000 |
-- |
| 10:54:52 |
6.6 +0.00 |
100,000 |
35,260,000 |
-- |
| 10:53:20 |
6.6 +0.00 |
700,000 |
35,160,000 |
-- |
| 10:52:15 |
6.6 +0.00 |
50,000 |
33,710,000 |
-- |
| 10:52:15 |
6.6 +0.00 |
190,000 |
34,460,000 |
-- |
| 10:52:15 |
6.6 +0.00 |
750,000 |
34,460,000 |
-- |
| 10:52:15 |
6.6 +0.00 |
210,000 |
33,470,000 |
-- |
| 10:40:20 |
6.7 +0.10 |
20,000 |
33,260,000 |
-- |
| 10:40:20 |
6.7 +0.10 |
80,000 |
33,260,000 |
-- |
| 10:32:58 |
6.6 +0.00 |
50,000 |
33,160,000 |
-- |
| 10:32:00 |
6.6 +0.00 |
10,000 |
33,110,000 |
-- |
| 10:22:13 |
6.6 +0.00 |
50,000 |
33,100,000 |
-- |
| 10:21:12 |
6.6 +0.00 |
100,000 |
33,050,000 |
-- |
| 10:21:12 |
6.6 +0.00 |
580,000 |
33,050,000 |
-- |
| 10:19:02 |
6.6 +0.00 |
920,000 |
32,370,000 |
-- |
| 10:16:40 |
6.6 +0.00 |
10,000 |
31,370,000 |
-- |
| 10:15:34 |
6.6 +0.00 |
890,000 |
31,240,000 |
-- |
| 10:15:02 |
6.6 +0.00 |
500,000 |
30,240,000 |
-- |
| 10:14:50 |
6.6 +0.00 |
390,000 |
29,740,000 |
-- |
| 10:14:50 |
6.6 +0.00 |
610,000 |
29,740,000 |
-- |
| 10:14:29 |
6.6 +0.00 |
250,000 |
28,740,000 |
-- |
| 10:14:29 |
6.6 +0.00 |
50,000 |
28,740,000 |
-- |
| 10:14:29 |
6.6 +0.00 |
300,000 |
28,490,000 |
-- |
| 10:13:38 |
6.6 +0.00 |
1,000,000 |
27,440,000 |
-- |
| 10:13:38 |
6.6 +0.00 |
700,000 |
28,140,000 |
-- |
| 10:13:38 |
6.6 +0.00 |
1,300,000 |
26,440,000 |
-- |
| 10:12:50 |
6.6 +0.00 |
50,000 |
25,140,000 |
-- |
| 10:12:50 |
6.6 +0.00 |
10,000 |
25,090,000 |
-- |
| 10:12:50 |
6.6 +0.00 |
140,000 |
25,090,000 |
-- |
| 10:11:52 |
6.6 +0.00 |
410,000 |
24,940,000 |
-- |
| 10:11:40 |
6.6 +0.00 |
10,000 |
24,530,000 |
-- |
| 10:11:19 |
6.6 +0.00 |
330,000 |
23,950,000 |
-- |
| 10:11:19 |
6.6 +0.00 |
1,000,000 |
24,520,000 |
-- |
| 10:11:19 |
6.6 +0.00 |
570,000 |
24,520,000 |
-- |
| 10:10:59 |
6.6 +0.00 |
1,020,000 |
22,620,000 |
-- |
| 10:10:00 |
6.6 +0.00 |
110,000 |
21,600,000 |
-- |
| 10:08:42 |
6.6 +0.00 |
10,000 |
21,490,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
120,000 |
19,100,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
1,000,000 |
20,200,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
300,000 |
21,480,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
500,000 |
19,200,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
450,000 |
20,650,000 |
-- |
| 10:04:54 |
6.6 +0.00 |
530,000 |
21,480,000 |
-- |
| 10:03:31 |
6.7 +0.10 |
10,000 |
18,430,000 |
-- |
| 10:03:31 |
6.7 +0.10 |
20,000 |
18,480,000 |
-- |
| 10:03:24 |
6.7 +0.10 |
160,000 |
18,380,000 |
-- |
| 10:03:24 |
6.7 +0.10 |
40,000 |
18,420,000 |
-- |
| 10:02:10 |
6.7 +0.10 |
100,000 |
18,220,000 |
-- |
| 10:01:49 |
6.7 +0.10 |
100,000 |
18,120,000 |
-- |
| 09:56:08 |
6.6 +0.00 |
100,000 |
18,020,000 |
-- |
| 09:54:13 |
6.6 +0.00 |
60,000 |
17,920,000 |
-- |
| 09:51:10 |
6.6 +0.00 |
660,000 |
17,860,000 |
-- |
| 09:49:26 |
6.6 +0.00 |
60,000 |
17,200,000 |
-- |
| 09:49:04 |
6.6 +0.00 |
100,000 |
16,540,000 |
-- |
| 09:49:04 |
6.6 +0.00 |
500,000 |
17,040,000 |
-- |
| 09:49:04 |
6.6 +0.00 |
40,000 |
17,080,000 |
-- |
| 09:49:04 |
6.6 +0.00 |
60,000 |
17,140,000 |
-- |
| 09:49:03 |
6.6 +0.00 |
40,000 |
16,140,000 |
-- |
| 09:49:03 |
6.6 +0.00 |
300,000 |
16,440,000 |
-- |
| 09:48:54 |
6.6 +0.00 |
2,000,000 |
16,000,000 |
-- |
| 09:48:15 |
6.6 +0.00 |
20,000 |
14,000,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
50,000 |
10,340,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
1,000,000 |
10,070,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
100,000 |
11,040,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
2,940,000 |
13,980,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
20,000 |
10,090,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
200,000 |
10,340,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
200,000 |
10,540,000 |
-- |
| 09:47:54 |
6.6 +0.00 |
100,000 |
10,640,000 |
-- |
| 09:38:21 |
6.6 +0.00 |
110,000 |
8,980,000 |
-- |
| 09:38:21 |
6.6 +0.00 |
390,000 |
8,980,000 |
-- |
| 09:36:10 |
6.6 +0.00 |
300,000 |
8,480,000 |
-- |
| 09:35:46 |
6.6 +0.00 |
190,000 |
7,870,000 |
-- |
| 09:35:46 |
6.6 +0.00 |
310,000 |
8,180,000 |
-- |
| 09:33:39 |
6.6 +0.00 |
60,000 |
7,680,000 |
-- |
| 09:33:39 |
6.6 +0.00 |
100,000 |
7,620,000 |
-- |
| 09:26:10 |
6.7 +0.10 |
360,000 |
6,880,000 |
-- |
| 09:26:10 |
6.7 +0.10 |
1,000,000 |
6,880,000 |
-- |
| 09:26:10 |
6.7 +0.10 |
640,000 |
7,520,000 |
-- |
| 09:22:08 |
6.7 +0.10 |
40,000 |
5,520,000 |
-- |
| 09:21:01 |
6.7 +0.10 |
280,000 |
5,480,000 |
-- |
| 09:20:43 |
6.7 +0.10 |
80,000 |
5,200,000 |
-- |
| 09:20:26 |
6.7 +0.10 |
800,000 |
3,100,000 |
-- |
| 09:20:26 |
6.7 +0.10 |
1,510,000 |
4,610,000 |
-- |
| 09:20:26 |
6.7 +0.10 |
20,000 |
5,120,000 |
-- |
| 09:20:26 |
6.7 +0.10 |
590,000 |
2,200,000 |
-- |
| 09:20:26 |
6.7 +0.10 |
100,000 |
2,300,000 |
-- |
| 09:19:49 |
6.7 +0.10 |
300,000 |
1,610,000 |
-- |
| 09:19:08 |
6.7 +0.10 |
10,000 |
1,310,000 |
-- |
| 09:11:56 |
6.7 +0.10 |
100,000 |
1,300,000 |
-- |
| 09:09:04 |
6.7 +0.10 |
1,200,000 |
1,200,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.