Đóng cửa
21.90 -0.25(-1.13 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 21.50 |
1,130,000 |
1.13 |
| 21.60 |
2,820,000 |
2.81 |
| 21.65 |
2,900,000 |
2.89 |
| 21.70 |
1,530,000 |
1.53 |
| 21.75 |
970,000 |
0.97 |
| 21.90 |
6,160,000 |
6.14 |
| 22.15 |
230,000 |
0.23 |
| 20.60 |
2,070,000 |
2.06 |
| 20.65 |
1,350,000 |
1.35 |
| 20.70 |
3,010,000 |
3.00 |
| 20.80 |
6,970,000 |
6.95 |
| 20.85 |
10,620,000 |
10.59 |
| 20.90 |
11,110,000 |
11.08 |
| 21.00 |
3,250,000 |
3.24 |
| 21.05 |
6,660,000 |
6.64 |
| 21.10 |
1,910,000 |
1.90 |
| 21.20 |
2,470,000 |
2.46 |
| 21.30 |
1,140,000 |
1.14 |
| 21.80 |
1,120,000 |
1.12 |
| 21.95 |
7,880,000 |
7.86 |
| 21.35 |
3,710,000 |
3.70 |
| 21.40 |
2,120,000 |
2.11 |
| 21.25 |
800,000 |
0.80 |
| 21.15 |
17,610,000 |
17.56 |
| 21.55 |
760,000 |
0.76 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:32 |
21.9 -0.25 |
50,000 |
65,970,000 |
-- |
| 14:45:32 |
21.9 -0.25 |
50,000 |
66,280,000 |
-- |
| 14:45:32 |
21.9 -0.25 |
40,000 |
66,320,000 |
-- |
| 14:45:32 |
21.9 -0.25 |
50,000 |
66,230,000 |
-- |
| 14:44:14 |
21.9 -0.25 |
800,000 |
65,520,000 |
-- |
| 14:32:19 |
21.6 -0.55 |
400,000 |
65,520,000 |
-- |
| 14:29:51 |
21.75 -0.40 |
40,000 |
65,520,000 |
-- |
| 14:28:41 |
21.7 -0.45 |
70,000 |
65,140,000 |
-- |
| 14:28:25 |
21.7 -0.45 |
70,000 |
65,040,000 |
-- |
| 14:26:28 |
21.7 -0.45 |
90,000 |
64,970,000 |
-- |
| 14:26:28 |
21.7 -0.45 |
590,000 |
64,880,000 |
-- |
| 14:21:04 |
21.65 -0.50 |
10,000 |
64,290,000 |
-- |
| 14:20:46 |
21.6 -0.55 |
10,000 |
64,280,000 |
-- |
| 14:18:27 |
21.65 -0.50 |
10,000 |
64,270,000 |
-- |
| 14:18:27 |
21.65 -0.50 |
190,000 |
64,260,000 |
-- |
| 14:17:36 |
21.65 -0.50 |
10,000 |
64,070,000 |
-- |
| 14:14:27 |
21.65 -0.50 |
90,000 |
64,060,000 |
-- |
| 14:13:59 |
21.75 -0.40 |
10,000 |
63,970,000 |
-- |
| 14:13:54 |
21.75 -0.40 |
10,000 |
63,960,000 |
-- |
| 14:11:43 |
21.75 -0.40 |
10,000 |
63,950,000 |
-- |
| 14:11:43 |
21.7 -0.45 |
120,000 |
63,670,000 |
-- |
| 14:11:43 |
21.75 -0.40 |
100,000 |
63,950,000 |
-- |
| 14:11:14 |
21.65 -0.50 |
150,000 |
63,550,000 |
-- |
| 14:10:15 |
21.7 -0.45 |
10,000 |
63,400,000 |
-- |
| 14:08:31 |
21.7 -0.45 |
120,000 |
63,390,000 |
-- |
| 14:07:39 |
21.65 -0.50 |
10,000 |
63,270,000 |
-- |
| 14:07:15 |
21.65 -0.50 |
960,000 |
62,940,000 |
-- |
| 14:05:12 |
21.65 -0.50 |
100,000 |
61,980,000 |
-- |
| 14:04:38 |
21.65 -0.50 |
20,000 |
61,580,000 |
-- |
| 14:04:38 |
21.65 -0.50 |
300,000 |
61,880,000 |
-- |
| 13:59:24 |
21.4 -0.75 |
30,000 |
61,460,000 |
-- |
| 13:59:00 |
21.35 -0.80 |
90,000 |
61,430,000 |
-- |
| 13:54:18 |
21.35 -0.80 |
10,000 |
61,340,000 |
-- |
| 13:54:18 |
21.35 -0.80 |
80,000 |
61,340,000 |
-- |
| 13:53:31 |
21.35 -0.80 |
1,520,000 |
61,250,000 |
-- |
| 13:53:17 |
21.35 -0.80 |
200,000 |
59,730,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
100,000 |
59,150,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
100,000 |
59,530,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
20,000 |
59,010,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
30,000 |
59,140,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
10,000 |
59,250,000 |
-- |
| 13:53:05 |
21.35 -0.80 |
280,000 |
59,530,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
20,000 |
58,550,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
10,000 |
58,710,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
100,000 |
58,820,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
100,000 |
58,920,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
50,000 |
59,010,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
150,000 |
58,710,000 |
-- |
| 13:53:04 |
21.4 -0.75 |
20,000 |
58,990,000 |
-- |
| 13:52:46 |
21.4 -0.75 |
50,000 |
58,360,000 |
-- |
| 13:52:46 |
21.4 -0.75 |
170,000 |
58,530,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
190,000 |
57,720,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
50,000 |
57,770,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
50,000 |
57,840,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
200,000 |
58,240,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
100,000 |
57,940,000 |
-- |
| 13:52:45 |
21.5 -0.65 |
100,000 |
58,040,000 |
-- |
| 13:52:45 |
21.4 -0.75 |
50,000 |
58,300,000 |
-- |
| 13:52:02 |
21.55 -0.60 |
200,000 |
56,750,000 |
-- |
| 13:52:02 |
21.5 -0.65 |
90,000 |
57,340,000 |
-- |
| 13:52:02 |
21.5 -0.65 |
10,000 |
57,400,000 |
-- |
| 13:52:02 |
21.65 -0.50 |
10,000 |
57,530,000 |
-- |
| 13:52:02 |
21.55 -0.60 |
500,000 |
57,250,000 |
-- |
| 13:52:02 |
21.5 -0.65 |
50,000 |
57,390,000 |
-- |
| 13:52:02 |
21.5 -0.65 |
10,000 |
57,520,000 |
-- |
| 13:45:12 |
21.6 -0.55 |
30,000 |
56,370,000 |
-- |
| 13:45:12 |
21.65 -0.50 |
150,000 |
56,520,000 |
-- |
| 13:45:12 |
21.65 -0.50 |
20,000 |
56,370,000 |
-- |
| 13:44:33 |
21.6 -0.55 |
30,000 |
56,350,000 |
-- |
| 13:41:46 |
21.6 -0.55 |
660,000 |
56,320,000 |
-- |
| 13:40:41 |
21.6 -0.55 |
410,000 |
55,660,000 |
-- |
| 13:37:04 |
21.6 -0.55 |
500,000 |
55,160,000 |
-- |
| 13:35:49 |
21.6 -0.55 |
20,000 |
54,660,000 |
-- |
| 13:35:48 |
21.6 -0.55 |
10,000 |
54,640,000 |
-- |
| 13:35:37 |
21.6 -0.55 |
20,000 |
54,630,000 |
-- |
| 13:35:01 |
21.6 -0.55 |
100,000 |
54,610,000 |
-- |
| 13:33:32 |
21.6 -0.55 |
10,000 |
54,510,000 |
-- |
| 13:27:06 |
21.6 -0.55 |
20,000 |
54,500,000 |
-- |
| 13:25:48 |
21.6 -0.55 |
20,000 |
54,480,000 |
-- |
| 13:25:30 |
21.6 -0.55 |
10,000 |
54,460,000 |
-- |
| 13:25:24 |
21.55 -0.60 |
30,000 |
54,450,000 |
-- |
| 13:25:24 |
21.55 -0.60 |
30,000 |
54,420,000 |
-- |
| 13:24:59 |
21.6 -0.55 |
170,000 |
54,380,000 |
-- |
| 13:22:01 |
21.6 -0.55 |
10,000 |
54,210,000 |
-- |
| 13:16:29 |
21.6 -0.55 |
50,000 |
54,200,000 |
-- |
| 13:15:41 |
21.6 -0.55 |
20,000 |
54,070,000 |
-- |
| 13:12:56 |
21.65 -0.50 |
100,000 |
54,050,000 |
-- |
| 13:09:39 |
21.65 -0.50 |
40,000 |
53,950,000 |
-- |
| 13:03:38 |
21.65 -0.50 |
30,000 |
53,910,000 |
-- |
| 13:02:48 |
21.7 -0.45 |
50,000 |
53,880,000 |
-- |
| 13:00:46 |
21.65 -0.50 |
10,000 |
53,830,000 |
-- |
| 13:00:14 |
21.6 -0.55 |
10,000 |
53,700,000 |
-- |
| 13:00:13 |
21.6 -0.55 |
10,000 |
53,690,000 |
-- |
| 13:00:03 |
21.5 -0.65 |
50,000 |
53,430,000 |
-- |
| 13:00:03 |
21.5 -0.65 |
40,000 |
53,480,000 |
-- |
| 13:00:03 |
21.6 -0.55 |
50,000 |
53,660,000 |
-- |
| 13:00:03 |
21.5 -0.65 |
100,000 |
53,580,000 |
-- |
| 13:00:03 |
21.5 -0.65 |
50,000 |
53,480,000 |
-- |
| 13:00:01 |
21.6 -0.55 |
10,000 |
53,280,000 |
-- |
| 13:00:01 |
21.5 -0.65 |
30,000 |
53,310,000 |
-- |
| 13:00:01 |
21.6 -0.55 |
10,000 |
53,270,000 |
-- |
| 11:28:59 |
21.6 -0.55 |
40,000 |
53,070,000 |
-- |
| 11:28:59 |
21.6 -0.55 |
190,000 |
53,260,000 |
-- |
| 11:27:48 |
21.65 -0.50 |
20,000 |
53,030,000 |
-- |
| 11:23:50 |
21.65 -0.50 |
120,000 |
52,990,000 |
-- |
| 11:23:50 |
21.65 -0.50 |
500,000 |
53,010,000 |
-- |
| 11:23:50 |
21.65 -0.50 |
20,000 |
53,010,000 |
-- |
| 11:18:06 |
21.7 -0.45 |
60,000 |
52,370,000 |
-- |
| 11:17:44 |
21.7 -0.45 |
20,000 |
52,310,000 |
-- |
| 11:16:05 |
21.7 -0.45 |
50,000 |
52,290,000 |
-- |
| 11:15:35 |
21.7 -0.45 |
10,000 |
52,240,000 |
-- |
| 11:11:22 |
21.65 -0.50 |
20,000 |
52,230,000 |
-- |
| 11:11:22 |
21.65 -0.50 |
10,000 |
52,210,000 |
-- |
| 11:10:27 |
21.7 -0.45 |
40,000 |
52,200,000 |
-- |
| 11:10:27 |
21.7 -0.45 |
200,000 |
52,200,000 |
-- |
| 11:10:18 |
21.7 -0.45 |
10,000 |
51,960,000 |
-- |
| 11:09:51 |
21.75 -0.40 |
100,000 |
51,950,000 |
-- |
| 11:04:24 |
21.7 -0.45 |
20,000 |
51,850,000 |
-- |
| 11:01:22 |
21.75 -0.40 |
700,000 |
51,830,000 |
-- |
| 10:59:35 |
21.5 -0.65 |
10,000 |
51,130,000 |
-- |
| 10:55:24 |
21.4 -0.75 |
10,000 |
51,100,000 |
-- |
| 10:55:22 |
21.4 -0.75 |
20,000 |
51,090,000 |
-- |
| 10:54:04 |
21.4 -0.75 |
20,000 |
51,070,000 |
-- |
| 10:53:48 |
21.4 -0.75 |
140,000 |
51,050,000 |
-- |
| 10:53:43 |
21.4 -0.75 |
20,000 |
50,910,000 |
-- |
| 10:53:39 |
21.4 -0.75 |
10,000 |
50,890,000 |
-- |
| 10:52:44 |
21.4 -0.75 |
40,000 |
50,880,000 |
-- |
| 10:52:33 |
21.4 -0.75 |
40,000 |
50,840,000 |
-- |
| 10:51:47 |
21.4 -0.75 |
10,000 |
50,800,000 |
-- |
| 10:50:46 |
21.4 -0.75 |
10,000 |
50,790,000 |
-- |
| 10:45:28 |
21.3 -0.85 |
10,000 |
50,770,000 |
-- |
| 10:44:02 |
21.3 -0.85 |
300,000 |
50,750,000 |
-- |
| 10:44:02 |
21.3 -0.85 |
10,000 |
50,760,000 |
-- |
| 10:42:20 |
21.25 -0.90 |
100,000 |
50,390,000 |
-- |
| 10:42:20 |
21.25 -0.90 |
100,000 |
50,450,000 |
-- |
| 10:42:20 |
21.25 -0.90 |
60,000 |
50,450,000 |
-- |
| 10:42:14 |
21.25 -0.90 |
90,000 |
50,290,000 |
-- |
| 10:38:48 |
21.2 -0.95 |
190,000 |
50,190,000 |
-- |
| 10:38:04 |
21.2 -0.95 |
20,000 |
49,970,000 |
-- |
| 10:36:59 |
21.2 -0.95 |
50,000 |
49,950,000 |
-- |
| 10:36:30 |
21.2 -0.95 |
10,000 |
49,900,000 |
-- |
| 10:35:00 |
21.15 -1.00 |
20,000 |
49,860,000 |
-- |
| 10:35:00 |
21.15 -1.00 |
30,000 |
49,890,000 |
-- |
| 10:32:17 |
21.15 -1.00 |
480,000 |
49,840,000 |
-- |
| 10:31:37 |
21.15 -1.00 |
20,000 |
49,360,000 |
-- |
| 10:31:21 |
21.15 -1.00 |
480,000 |
49,340,000 |
-- |
| 10:30:26 |
21.15 -1.00 |
20,000 |
48,860,000 |
-- |
| 10:28:29 |
21.1 -1.05 |
50,000 |
48,790,000 |
-- |
| 10:28:29 |
21.1 -1.05 |
50,000 |
48,840,000 |
-- |
| 10:27:33 |
21.15 -1.00 |
330,000 |
48,740,000 |
-- |
| 10:27:18 |
21.15 -1.00 |
170,000 |
48,410,000 |
-- |
| 10:27:15 |
21.15 -1.00 |
30,000 |
48,240,000 |
-- |
| 10:27:15 |
21.15 -1.00 |
20,000 |
48,210,000 |
-- |
| 10:27:05 |
21.15 -1.00 |
180,000 |
48,190,000 |
-- |
| 10:26:36 |
21.15 -1.00 |
20,000 |
48,010,000 |
-- |
| 10:26:20 |
21.15 -1.00 |
200,000 |
47,990,000 |
-- |
| 10:25:56 |
21.15 -1.00 |
300,000 |
47,590,000 |
-- |
| 10:25:28 |
21.15 -1.00 |
50,000 |
47,290,000 |
-- |
| 10:24:54 |
21.15 -1.00 |
50,000 |
47,240,000 |
-- |
| 10:24:36 |
21.15 -1.00 |
450,000 |
47,190,000 |
-- |
| 10:24:32 |
21.15 -1.00 |
50,000 |
46,740,000 |
-- |
| 10:22:53 |
21.1 -1.05 |
200,000 |
46,500,000 |
-- |
| 10:22:53 |
21.1 -1.05 |
70,000 |
46,570,000 |
-- |
| 10:22:53 |
21.1 -1.05 |
10,000 |
46,300,000 |
-- |
| 10:22:53 |
21.1 -1.05 |
120,000 |
46,690,000 |
-- |
| 10:22:35 |
21.1 -1.05 |
40,000 |
46,190,000 |
-- |
| 10:22:35 |
21.1 -1.05 |
10,000 |
46,150,000 |
-- |
| 10:22:34 |
21.1 -1.05 |
40,000 |
46,080,000 |
-- |
| 10:22:34 |
21.1 -1.05 |
300,000 |
46,040,000 |
-- |
| 10:22:34 |
21.1 -1.05 |
50,000 |
46,130,000 |
-- |
| 10:22:34 |
21.1 -1.05 |
10,000 |
46,140,000 |
-- |
| 10:22:31 |
21.15 -1.00 |
20,000 |
45,690,000 |
-- |
| 10:21:08 |
21.15 -1.00 |
480,000 |
45,670,000 |
-- |
| 10:21:01 |
21.15 -1.00 |
220,000 |
45,190,000 |
-- |
| 10:20:44 |
21.15 -1.00 |
230,000 |
44,970,000 |
-- |
| 10:20:30 |
21.15 -1.00 |
20,000 |
44,740,000 |
-- |
| 10:20:20 |
21.15 -1.00 |
30,000 |
44,720,000 |
-- |
| 10:20:14 |
21.15 -1.00 |
20,000 |
44,690,000 |
-- |
| 10:19:50 |
21.15 -1.00 |
100,000 |
44,670,000 |
-- |
| 10:19:33 |
21.15 -1.00 |
100,000 |
44,570,000 |
-- |
| 10:19:32 |
21.15 -1.00 |
80,000 |
44,470,000 |
-- |
| 10:19:11 |
21.15 -1.00 |
70,000 |
44,310,000 |
-- |
| 10:19:11 |
21.15 -1.00 |
80,000 |
44,390,000 |
-- |
| 10:17:38 |
21.15 -1.00 |
30,000 |
44,190,000 |
-- |
| 10:17:34 |
21.15 -1.00 |
200,000 |
44,160,000 |
-- |
| 10:17:04 |
21.15 -1.00 |
20,000 |
43,960,000 |
-- |
| 10:16:42 |
21.15 -1.00 |
200,000 |
43,690,000 |
-- |
| 10:16:12 |
21.15 -1.00 |
20,000 |
43,250,000 |
-- |
| 10:16:05 |
21.15 -1.00 |
100,000 |
43,230,000 |
-- |
| 10:16:04 |
21.15 -1.00 |
50,000 |
43,130,000 |
-- |
| 10:15:25 |
21.15 -1.00 |
50,000 |
43,080,000 |
-- |
| 10:15:21 |
21.15 -1.00 |
10,000 |
43,030,000 |
-- |
| 10:14:17 |
21.15 -1.00 |
30,000 |
43,020,000 |
-- |
| 10:14:05 |
21.15 -1.00 |
100,000 |
42,720,000 |
-- |
| 10:14:05 |
21.15 -1.00 |
100,000 |
42,820,000 |
-- |
| 10:14:05 |
21.15 -1.00 |
170,000 |
42,990,000 |
-- |
| 10:13:24 |
21.15 -1.00 |
20,000 |
42,040,000 |
-- |
| 10:13:24 |
21.15 -1.00 |
500,000 |
42,540,000 |
-- |
| 10:13:12 |
21.15 -1.00 |
20,000 |
42,020,000 |
-- |
| 10:13:12 |
21.15 -1.00 |
80,000 |
42,020,000 |
-- |
| 10:10:09 |
21.15 -1.00 |
30,000 |
41,920,000 |
-- |
| 10:09:57 |
21.15 -1.00 |
90,000 |
41,890,000 |
-- |
| 10:09:38 |
21.15 -1.00 |
100,000 |
41,690,000 |
-- |
| 10:06:36 |
21.15 -1.00 |
10,000 |
41,590,000 |
-- |
| 10:06:16 |
21.15 -1.00 |
10,000 |
41,580,000 |
-- |
| 10:05:00 |
21.15 -1.00 |
10,000 |
41,570,000 |
-- |
| 10:04:13 |
21.15 -1.00 |
10,000 |
41,560,000 |
-- |
| 10:04:07 |
21.15 -1.00 |
50,000 |
41,550,000 |
-- |
| 10:03:11 |
21.15 -1.00 |
10,000 |
41,500,000 |
-- |
| 10:03:10 |
21.15 -1.00 |
10,000 |
41,490,000 |
-- |
| 10:03:08 |
21.15 -1.00 |
110,000 |
41,480,000 |
-- |
| 10:01:47 |
21.15 -1.00 |
10,000 |
41,370,000 |
-- |
| 10:01:27 |
21.15 -1.00 |
30,000 |
41,360,000 |
-- |
| 10:01:25 |
21.15 -1.00 |
50,000 |
41,330,000 |
-- |
| 10:01:14 |
21.15 -1.00 |
20,000 |
41,020,000 |
-- |
| 10:01:14 |
21.15 -1.00 |
50,000 |
41,070,000 |
-- |
| 10:01:14 |
21.15 -1.00 |
100,000 |
41,280,000 |
-- |
| 10:01:14 |
21.15 -1.00 |
100,000 |
41,170,000 |
-- |
| 10:00:53 |
21.2 -0.95 |
20,000 |
41,000,000 |
-- |
| 09:58:35 |
21.15 -1.00 |
90,000 |
40,980,000 |
-- |
| 09:58:07 |
21.15 -1.00 |
120,000 |
40,890,000 |
-- |
| 09:57:24 |
21.15 -1.00 |
50,000 |
40,770,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
300,000 |
40,590,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
30,000 |
40,720,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
50,000 |
40,290,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
90,000 |
40,720,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
10,000 |
40,240,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
90,000 |
40,690,000 |
-- |
| 09:57:13 |
21.15 -1.00 |
730,000 |
40,230,000 |
-- |
| 09:56:49 |
21.2 -0.95 |
10,000 |
39,480,000 |
-- |
| 09:56:45 |
21.2 -0.95 |
10,000 |
39,470,000 |
-- |
| 09:56:30 |
21.2 -0.95 |
10,000 |
39,460,000 |
-- |
| 09:54:52 |
21.15 -1.00 |
260,000 |
39,440,000 |
-- |
| 09:54:52 |
21.15 -1.00 |
10,000 |
39,450,000 |
-- |
| 09:54:22 |
21.15 -1.00 |
30,000 |
39,180,000 |
-- |
| 09:54:08 |
21.15 -1.00 |
10,000 |
39,150,000 |
-- |
| 09:54:04 |
21.15 -1.00 |
20,000 |
39,140,000 |
-- |
| 09:53:29 |
21.15 -1.00 |
20,000 |
39,120,000 |
-- |
| 09:52:39 |
21.15 -1.00 |
20,000 |
39,100,000 |
-- |
| 09:52:39 |
21.15 -1.00 |
70,000 |
39,010,000 |
-- |
| 09:52:39 |
21.15 -1.00 |
60,000 |
39,080,000 |
-- |
| 09:50:33 |
21.15 -1.00 |
10,000 |
38,940,000 |
-- |
| 09:49:29 |
21.15 -1.00 |
110,000 |
38,920,000 |
-- |
| 09:49:29 |
21.15 -1.00 |
10,000 |
38,930,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
20,000 |
38,510,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
150,000 |
38,660,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
30,000 |
38,710,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
70,000 |
38,490,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
20,000 |
38,680,000 |
-- |
| 09:49:15 |
21.15 -1.00 |
100,000 |
38,810,000 |
-- |
| 09:47:42 |
21.15 -1.00 |
10,000 |
38,420,000 |
-- |
| 09:46:45 |
21.15 -1.00 |
40,000 |
38,410,000 |
-- |
| 09:46:01 |
21.15 -1.00 |
10,000 |
38,370,000 |
-- |
| 09:45:55 |
21.15 -1.00 |
100,000 |
38,360,000 |
-- |
| 09:45:43 |
21.15 -1.00 |
250,000 |
38,260,000 |
-- |
| 09:45:22 |
21.15 -1.00 |
100,000 |
38,010,000 |
-- |
| 09:43:25 |
21.15 -1.00 |
340,000 |
37,750,000 |
-- |
| 09:42:35 |
21.15 -1.00 |
10,000 |
37,410,000 |
-- |
| 09:42:29 |
21.15 -1.00 |
10,000 |
37,400,000 |
-- |
| 09:42:13 |
21.15 -1.00 |
140,000 |
37,390,000 |
-- |
| 09:42:06 |
21.15 -1.00 |
80,000 |
37,130,000 |
-- |
| 09:42:06 |
21.15 -1.00 |
120,000 |
37,250,000 |
-- |
| 09:41:46 |
21.15 -1.00 |
20,000 |
37,050,000 |
-- |
| 09:41:34 |
21.15 -1.00 |
100,000 |
37,020,000 |
-- |
| 09:41:34 |
21.15 -1.00 |
100,000 |
36,920,000 |
-- |
| 09:41:34 |
21.15 -1.00 |
10,000 |
37,030,000 |
-- |
| 09:40:25 |
21.15 -1.00 |
30,000 |
36,750,000 |
-- |
| 09:40:15 |
21.15 -1.00 |
10,000 |
36,350,000 |
-- |
| 09:40:15 |
21.15 -1.00 |
50,000 |
36,430,000 |
-- |
| 09:40:15 |
21.2 -0.95 |
50,000 |
36,340,000 |
-- |
| 09:40:15 |
21.15 -1.00 |
150,000 |
36,600,000 |
-- |
| 09:40:15 |
21.15 -1.00 |
10,000 |
36,720,000 |
-- |
| 09:40:15 |
21.15 -1.00 |
20,000 |
36,370,000 |
-- |
| 09:39:41 |
21.2 -0.95 |
60,000 |
36,250,000 |
-- |
| 09:39:40 |
21.2 -0.95 |
110,000 |
36,050,000 |
-- |
| 09:39:40 |
21.2 -0.95 |
140,000 |
36,190,000 |
-- |
| 09:39:36 |
21.2 -0.95 |
30,000 |
35,940,000 |
-- |
| 09:38:18 |
21.2 -0.95 |
20,000 |
35,910,000 |
-- |
| 09:37:57 |
21.2 -0.95 |
20,000 |
35,890,000 |
-- |
| 09:37:55 |
21.2 -0.95 |
200,000 |
35,500,000 |
-- |
| 09:37:55 |
21.15 -1.00 |
50,000 |
35,810,000 |
-- |
| 09:37:55 |
21.15 -1.00 |
260,000 |
35,810,000 |
-- |
| 09:37:55 |
21.15 -1.00 |
60,000 |
35,870,000 |
-- |
| 09:37:11 |
21.2 -0.95 |
30,000 |
35,300,000 |
-- |
| 09:37:11 |
21.2 -0.95 |
90,000 |
35,270,000 |
-- |
| 09:37:00 |
21.2 -0.95 |
60,000 |
35,180,000 |
-- |
| 09:37:00 |
21.2 -0.95 |
150,000 |
35,180,000 |
-- |
| 09:36:47 |
21.15 -1.00 |
40,000 |
34,970,000 |
-- |
| 09:36:46 |
21.15 -1.00 |
960,000 |
34,930,000 |
-- |
| 09:36:34 |
21.2 -0.95 |
10,000 |
33,970,000 |
-- |
| 09:36:34 |
21.2 -0.95 |
250,000 |
33,920,000 |
-- |
| 09:36:34 |
21.2 -0.95 |
40,000 |
33,970,000 |
-- |
| 09:36:13 |
21.15 -1.00 |
40,000 |
33,670,000 |
-- |
| 09:35:58 |
21.15 -1.00 |
10,000 |
33,630,000 |
-- |
| 09:35:57 |
21.15 -1.00 |
20,000 |
33,620,000 |
-- |
| 09:35:44 |
21.15 -1.00 |
40,000 |
33,550,000 |
-- |
| 09:35:44 |
21.15 -1.00 |
50,000 |
33,600,000 |
-- |
| 09:35:44 |
21.15 -1.00 |
50,000 |
33,310,000 |
-- |
| 09:35:12 |
21.2 -0.95 |
200,000 |
33,170,000 |
-- |
| 09:34:25 |
21.15 -1.00 |
110,000 |
32,970,000 |
-- |
| 09:34:16 |
21.15 -1.00 |
390,000 |
32,860,000 |
-- |
| 09:34:10 |
21.15 -1.00 |
110,000 |
32,470,000 |
-- |
| 09:34:07 |
21.15 -1.00 |
50,000 |
32,360,000 |
-- |
| 09:34:05 |
21.15 -1.00 |
200,000 |
32,310,000 |
-- |
| 09:34:02 |
21.15 -1.00 |
10,000 |
32,110,000 |
-- |
| 09:33:50 |
21.15 -1.00 |
20,000 |
32,100,000 |
-- |
| 09:33:35 |
21.15 -1.00 |
110,000 |
32,080,000 |
-- |
| 09:33:24 |
21.15 -1.00 |
190,000 |
31,770,000 |
-- |
| 09:33:24 |
21.15 -1.00 |
200,000 |
31,970,000 |
-- |
| 09:32:23 |
21.15 -1.00 |
190,000 |
31,580,000 |
-- |
| 09:32:20 |
21.15 -1.00 |
30,000 |
31,270,000 |
-- |
| 09:32:00 |
21.15 -1.00 |
350,000 |
31,240,000 |
-- |
| 09:31:39 |
21.15 -1.00 |
40,000 |
30,780,000 |
-- |
| 09:31:39 |
21.15 -1.00 |
10,000 |
30,890,000 |
-- |
| 09:31:16 |
21.2 -0.95 |
50,000 |
30,740,000 |
-- |
| 09:31:01 |
21.15 -1.00 |
10,000 |
30,690,000 |
-- |
| 09:30:59 |
21.15 -1.00 |
10,000 |
30,300,000 |
-- |
| 09:30:59 |
21.15 -1.00 |
80,000 |
30,380,000 |
-- |
| 09:30:59 |
21.15 -1.00 |
290,000 |
30,670,000 |
-- |
| 09:30:17 |
21.15 -1.00 |
80,000 |
30,170,000 |
-- |
| 09:29:54 |
21.15 -1.00 |
100,000 |
30,090,000 |
-- |
| 09:29:51 |
21.15 -1.00 |
30,000 |
29,990,000 |
-- |
| 09:29:44 |
21.15 -1.00 |
190,000 |
29,960,000 |
-- |
| 09:29:24 |
21.15 -1.00 |
10,000 |
29,770,000 |
-- |
| 09:29:14 |
21.15 -1.00 |
60,000 |
29,760,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
20,000 |
28,850,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
50,000 |
28,900,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
50,000 |
28,960,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
690,000 |
29,700,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
10,000 |
28,910,000 |
-- |
| 09:29:04 |
21.15 -1.00 |
50,000 |
29,010,000 |
-- |
| 09:28:20 |
21.15 -1.00 |
90,000 |
28,830,000 |
-- |
| 09:28:19 |
21.15 -1.00 |
100,000 |
28,740,000 |
-- |
| 09:28:04 |
21.15 -1.00 |
50,000 |
28,560,000 |
-- |
| 09:28:04 |
21.15 -1.00 |
50,000 |
28,640,000 |
-- |
| 09:28:04 |
21.15 -1.00 |
30,000 |
28,640,000 |
-- |
| 09:28:03 |
21.2 -0.95 |
100,000 |
28,460,000 |
-- |
| 09:28:03 |
21.15 -1.00 |
30,000 |
28,490,000 |
-- |
| 09:26:34 |
21.15 -1.00 |
20,000 |
28,330,000 |
-- |
| 09:26:14 |
21.15 -1.00 |
80,000 |
28,310,000 |
-- |
| 09:25:29 |
21.1 -1.05 |
50,000 |
28,080,000 |
-- |
| 09:25:29 |
21.1 -1.05 |
50,000 |
28,230,000 |
-- |
| 09:24:40 |
21.1 -1.05 |
50,000 |
27,670,000 |
-- |
| 09:24:40 |
21.1 -1.05 |
100,000 |
28,010,000 |
-- |
| 09:24:40 |
21.15 -1.00 |
20,000 |
27,620,000 |
-- |
| 09:24:40 |
21.1 -1.05 |
240,000 |
28,010,000 |
-- |
| 09:24:11 |
21.1 -1.05 |
10,000 |
27,500,000 |
-- |
| 09:24:11 |
21.1 -1.05 |
50,000 |
27,550,000 |
-- |
| 09:24:10 |
21.2 -0.95 |
30,000 |
27,280,000 |
-- |
| 09:24:10 |
21.25 -0.90 |
100,000 |
27,280,000 |
-- |
| 09:23:30 |
21.15 -1.00 |
50,000 |
27,050,000 |
-- |
| 09:23:30 |
21.15 -1.00 |
100,000 |
27,150,000 |
-- |
| 09:23:30 |
21.2 -0.95 |
10,000 |
27,000,000 |
-- |
| 09:23:12 |
21.25 -0.90 |
270,000 |
26,960,000 |
-- |
| 09:23:11 |
21.2 -0.95 |
20,000 |
26,690,000 |
-- |
| 09:23:05 |
21.25 -0.90 |
10,000 |
26,670,000 |
-- |
| 09:22:55 |
21.25 -0.90 |
50,000 |
26,660,000 |
-- |
| 09:21:54 |
21.05 -1.10 |
20,000 |
26,610,000 |
-- |
| 09:21:44 |
21.05 -1.10 |
100,000 |
26,510,000 |
-- |
| 09:21:44 |
21.05 -1.10 |
30,000 |
26,590,000 |
-- |
| 09:21:44 |
21.05 -1.10 |
50,000 |
26,590,000 |
-- |
| 09:21:43 |
21.05 -1.10 |
100,000 |
26,410,000 |
-- |
| 09:21:43 |
21.05 -1.10 |
100,000 |
26,310,000 |
-- |
| 09:21:38 |
21.05 -1.10 |
310,000 |
25,650,000 |
-- |
| 09:21:25 |
21.1 -1.05 |
100,000 |
24,060,000 |
-- |
| 09:21:25 |
21.05 -1.10 |
1,280,000 |
25,340,000 |
-- |
| 09:21:25 |
21.15 -1.00 |
10,000 |
23,950,000 |
-- |
| 09:21:25 |
21.1 -1.05 |
100,000 |
24,050,000 |
-- |
| 09:21:25 |
21.1 -1.05 |
10,000 |
24,060,000 |
-- |
| 09:20:57 |
21.25 -0.90 |
20,000 |
22,720,000 |
-- |
| 09:20:57 |
21.2 -0.95 |
20,000 |
23,240,000 |
-- |
| 09:20:57 |
21.2 -0.95 |
20,000 |
23,270,000 |
-- |
| 09:20:57 |
21.2 -0.95 |
50,000 |
23,320,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
50,000 |
23,670,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
200,000 |
23,670,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
40,000 |
23,810,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
30,000 |
23,840,000 |
-- |
| 09:20:57 |
21.2 -0.95 |
10,000 |
23,120,000 |
-- |
| 09:20:57 |
21.2 -0.95 |
10,000 |
23,270,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
100,000 |
23,470,000 |
-- |
| 09:20:57 |
21.15 -1.00 |
100,000 |
23,770,000 |
-- |
| 09:19:56 |
21.2 -0.95 |
20,000 |
22,690,000 |
-- |
| 09:19:56 |
21.2 -0.95 |
10,000 |
22,700,000 |
-- |
| 09:19:45 |
21.2 -0.95 |
50,000 |
22,670,000 |
-- |
| 09:19:32 |
21.2 -0.95 |
70,000 |
22,560,000 |
-- |
| 09:19:32 |
21.2 -0.95 |
10,000 |
22,570,000 |
-- |
| 09:19:32 |
21.2 -0.95 |
50,000 |
22,620,000 |
-- |
| 09:19:31 |
21.3 -0.85 |
10,000 |
22,490,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
10,000 |
22,020,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
100,000 |
22,150,000 |
-- |
| 09:19:12 |
21.2 -0.95 |
30,000 |
22,330,000 |
-- |
| 09:19:12 |
21.2 -0.95 |
50,000 |
22,330,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
110,000 |
21,260,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
50,000 |
21,810,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
30,000 |
22,050,000 |
-- |
| 09:19:12 |
21.3 -0.85 |
100,000 |
22,300,000 |
-- |
| 09:19:12 |
21.2 -0.95 |
30,000 |
22,460,000 |
-- |
| 09:18:59 |
21.9 -0.25 |
30,000 |
21,150,000 |
-- |
| 09:18:45 |
21.3 -0.85 |
120,000 |
21,030,000 |
-- |
| 09:18:45 |
21.35 -0.80 |
30,000 |
19,810,000 |
-- |
| 09:18:45 |
21.3 -0.85 |
100,000 |
21,030,000 |
-- |
| 09:18:45 |
21.35 -0.80 |
1,000,000 |
20,930,000 |
-- |
| 09:18:45 |
21.3 -0.85 |
90,000 |
21,120,000 |
-- |
| 09:18:29 |
21.9 -0.25 |
20,000 |
19,780,000 |
-- |
| 09:18:11 |
21.35 -0.80 |
30,000 |
19,760,000 |
-- |
| 09:18:11 |
21.35 -0.80 |
70,000 |
19,760,000 |
-- |
| 09:18:10 |
21.35 -0.80 |
50,000 |
19,690,000 |
-- |
| 09:18:10 |
21.35 -0.80 |
90,000 |
19,610,000 |
-- |
| 09:18:10 |
21.4 -0.75 |
50,000 |
19,340,000 |
-- |
| 09:18:10 |
21.4 -0.75 |
1,000,000 |
19,340,000 |
-- |
| 09:17:27 |
21.9 -0.25 |
100,000 |
18,290,000 |
-- |
| 09:17:08 |
21.9 -0.25 |
20,000 |
18,190,000 |
-- |
| 09:16:30 |
21.8 -0.35 |
920,000 |
5,290,000 |
-- |
| 09:16:30 |
21.95 -0.20 |
7,880,000 |
18,170,000 |
-- |
| 09:16:30 |
21.8 -0.35 |
200,000 |
4,370,000 |
-- |
| 09:16:30 |
21.9 -0.25 |
5,000,000 |
10,290,000 |
-- |
| 09:16:12 |
21.3 -0.85 |
100,000 |
4,170,000 |
-- |
| 09:15:36 |
21.2 -0.95 |
50,000 |
4,070,000 |
-- |
| 09:15:35 |
21.1 -1.05 |
30,000 |
3,380,000 |
-- |
| 09:15:35 |
21.05 -1.10 |
540,000 |
4,020,000 |
-- |
| 09:15:35 |
21.1 -1.05 |
20,000 |
3,340,000 |
-- |
| 09:15:35 |
21.1 -1.05 |
100,000 |
3,480,000 |
-- |
| 09:15:19 |
21.1 -1.05 |
10,000 |
3,320,000 |
-- |
| 09:15:16 |
21.1 -1.05 |
10,000 |
3,310,000 |
-- |
| 09:15:15 |
21.1 -1.05 |
30,000 |
3,300,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
110,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
40,000 |
250,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
50,000 |
500,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
40,000 |
1,190,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
3,200,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
20,000 |
1,150,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
1,600,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
100,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
90,000 |
210,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
60,000 |
660,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
50,000 |
730,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
180,000 |
1,520,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
1,590,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
50,000 |
1,850,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
10,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
20,000 |
730,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
20,000 |
3,160,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
20,000 |
3,170,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
3,180,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
130,000 |
1,320,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
20,000 |
1,340,000 |
-- |
| 09:15:09 |
21.05 -1.10 |
10,000 |
3,260,000 |
-- |
| 09:14:59 |
21.05 -1.10 |
3,260,000 |
0 |
-- |
| 09:14:56 |
21 -1.15 |
3,250,000 |
0 |
-- |
| 09:14:21 |
20.9 -1.25 |
3,180,000 |
0 |
-- |
| 09:14:20 |
20.9 -1.25 |
3,170,000 |
0 |
-- |
| 09:14:08 |
20.85 -1.30 |
3,170,000 |
0 |
-- |
| 09:13:47 |
20.9 -1.25 |
2,480,000 |
0 |
-- |
| 09:13:39 |
20.85 -1.30 |
2,470,000 |
0 |
-- |
| 09:13:32 |
20.9 -1.25 |
2,280,000 |
0 |
-- |
| 09:13:20 |
20.8 -1.35 |
2,260,000 |
0 |
-- |
| 09:13:08 |
20.85 -1.30 |
1,670,000 |
0 |
-- |
| 09:13:06 |
20.85 -1.30 |
1,660,000 |
0 |
-- |
| 09:12:50 |
20.8 -1.35 |
1,660,000 |
0 |
-- |
| 09:12:46 |
20.85 -1.30 |
1,650,000 |
0 |
-- |
| 09:10:48 |
20.8 -1.35 |
1,640,000 |
0 |
-- |
| 09:10:39 |
20.7 -1.45 |
1,620,000 |
0 |
-- |
| 09:10:04 |
20.8 -1.35 |
1,410,000 |
0 |
-- |
| 09:06:51 |
20.7 -1.45 |
1,390,000 |
0 |
-- |
| 09:05:21 |
20.65 -1.50 |
1,350,000 |
0 |
-- |
| 09:01:56 |
20.6 -1.55 |
1,340,000 |
0 |
-- |
| 09:01:56 |
20.6 -1.55 |
730,000 |
0 |
-- |
| 09:01:18 |
22.15 +0.00 |
130,000 |
0 |
-- |
| 09:00:49 |
22.15 +0.00 |
100,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.