| 22/09/2020 |
54.30 |
54.30 |
-0.20 (-0.37 %) |
 |
760,350 |
41,322,000,000 |
0 |
0 |
54.50 |
54.60 |
54.10 |
0 |
0 |
0 |
| 21/09/2020 |
54.50 |
54.50 |
0.30 (0.55 %) |
 |
879,920 |
47,984,000,000 |
4,963,000 |
268,994,600,000 |
54.40 |
54.80 |
54.40 |
0 |
0 |
0 |
| 18/09/2020 |
54.20 |
54.20 |
0.20 (0.37 %) |
|
1,122,350 |
60,873,000,000 |
0 |
0 |
54.00 |
54.60 |
54.00 |
0 |
0 |
0 |
| 17/09/2020 |
54.00 |
54.00 |
-0.90 (-1.64 %) |
|
1,241,490 |
67,583,000,000 |
81,110 |
4,414,817,300 |
54.90 |
54.90 |
54.00 |
0 |
0 |
0 |
| 16/09/2020 |
54.90 |
54.90 |
-0.50 (-0.90 %) |
|
908,870 |
49,947,000,000 |
652,500 |
35,887,500,000 |
55.40 |
55.40 |
54.60 |
0 |
0 |
0 |
| 15/09/2020 |
55.40 |
55.40 |
-0.20 (-0.36 %) |
|
794,620 |
43,955,000,000 |
0 |
0 |
55.60 |
55.80 |
55.10 |
0 |
0 |
0 |
| 14/09/2020 |
55.60 |
55.60 |
0.60 (1.09 %) |
|
944,590 |
52,398,000,000 |
0 |
0 |
55.00 |
55.80 |
55.00 |
0 |
0 |
0 |
| 11/09/2020 |
55.00 |
55.00 |
0.20 (0.36 %) |
|
539,780 |
29,521,000,000 |
0 |
0 |
54.60 |
55.00 |
54.30 |
0 |
0 |
0 |
| 10/09/2020 |
54.80 |
54.80 |
-0.20 (-0.36 %) |
|
735,560 |
40,480,000,000 |
1,631,970 |
89,758,350,000 |
55.40 |
55.50 |
54.70 |
0 |
0 |
0 |
| 09/09/2020 |
55.00 |
55.00 |
0.20 (0.36 %) |
|
1,082,410 |
59,187,000,000 |
0 |
0 |
54.10 |
55.40 |
54.10 |
0 |
0 |
0 |
| 08/09/2020 |
54.80 |
54.80 |
0.20 (0.37 %) |
|
1,460,040 |
79,833,000,000 |
0 |
0 |
54.70 |
55.00 |
54.40 |
0 |
0 |
0 |
| 07/09/2020 |
54.60 |
54.60 |
-1.70 (-3.02 %) |
|
2,265,500 |
126,644,000,000 |
300,000 |
16,683,000,000 |
56.60 |
57.10 |
54.60 |
0 |
0 |
0 |
| 04/09/2020 |
56.30 |
56.30 |
0.90 (1.62 %) |
|
2,640,190 |
146,231,000,000 |
30,000 |
1,656,000,000 |
54.40 |
56.50 |
54.40 |
0 |
0 |
0 |
| 03/09/2020 |
55.40 |
55.40 |
0.80 (1.47 %) |
|
1,754,030 |
96,806,000,000 |
129,795 |
7,163,386,050 |
55.40 |
55.50 |
54.70 |
0 |
0 |
0 |
| 01/09/2020 |
54.60 |
54.60 |
-0.40 (-0.73 %) |
|
1,624,840 |
88,662,000,000 |
75,000 |
4,395,000,000 |
55.00 |
55.00 |
54.30 |
0 |
0 |
0 |
| 31/08/2020 |
55.00 |
55.00 |
0.50 (0.92 %) |
|
1,294,650 |
71,154,000,000 |
0 |
0 |
55.00 |
55.50 |
54.40 |
0 |
0 |
0 |
| 28/08/2020 |
54.50 |
54.50 |
0.90 (1.68 %) |
|
2,380,000 |
130,371,000,000 |
0 |
0 |
53.90 |
55.50 |
53.70 |
0 |
0 |
0 |
| 27/08/2020 |
53.60 |
53.60 |
0.10 (0.19 %) |
|
816,320 |
43,685,000,000 |
235,000 |
12,630,000,000 |
53.50 |
53.70 |
53.40 |
0 |
0 |
0 |
| 26/08/2020 |
53.50 |
53.50 |
-0.10 (-0.19 %) |
|
883,720 |
47,385,000,000 |
275,000 |
14,740,000,000 |
53.60 |
53.90 |
53.30 |
0 |
0 |
0 |
| 25/08/2020 |
53.60 |
53.60 |
0.00 (0.00 %) |
 |
1,698,780 |
91,692,000,000 |
60,000 |
3,263,000,000 |
54.00 |
54.40 |
53.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ