| 03/02/2023 |
96.50 |
96.50 |
-0.20 (-0.21 %) |
 |
567,900 |
54,043,000,000 |
1,113,500 |
110,745,340,000 |
95.60 |
96.70 |
93.60 |
0 |
0 |
0 |
| 02/02/2023 |
96.70 |
96.70 |
1.50 (1.58 %) |
 |
736,900 |
70,897,000,000 |
20,000 |
1,904,000,000 |
97.90 |
97.90 |
95.00 |
0 |
0 |
0 |
| 01/02/2023 |
95.20 |
95.20 |
-5.90 (-5.84 %) |
|
958,200 |
93,935,000,000 |
107,000 |
10,272,000,000 |
100.20 |
101.80 |
95.10 |
0 |
0 |
0 |
| 31/01/2023 |
101.10 |
101.10 |
-0.90 (-0.88 %) |
|
354,700 |
35,754,000,000 |
23,700 |
2,388,960,000 |
100.10 |
102.00 |
100.10 |
0 |
0 |
0 |
| 30/01/2023 |
102.00 |
102.00 |
-1.70 (-1.64 %) |
|
330,200 |
33,954,000,000 |
0 |
0 |
105.00 |
105.40 |
102.00 |
0 |
0 |
0 |
| 27/01/2023 |
103.70 |
103.70 |
1.70 (1.67 %) |
|
741,600 |
77,814,000,000 |
0 |
0 |
102.00 |
106.00 |
101.90 |
0 |
0 |
0 |
| 19/01/2023 |
102.00 |
102.00 |
2.10 (2.10 %) |
|
1,021,900 |
102,995,000,000 |
2,981,600 |
297,053,044,000 |
98.30 |
102.00 |
95.30 |
0 |
0 |
0 |
| 18/01/2023 |
99.90 |
99.90 |
2.40 (2.46 %) |
|
620,900 |
61,077,000,000 |
279,400 |
27,482,076,000 |
97.50 |
99.90 |
96.10 |
0 |
0 |
0 |
| 17/01/2023 |
97.50 |
97.50 |
2.60 (2.74 %) |
|
600,000 |
57,383,000,000 |
128,200 |
12,259,766,000 |
94.70 |
97.50 |
93.30 |
0 |
0 |
0 |
| 16/01/2023 |
94.90 |
94.90 |
-0.10 (-0.11 %) |
|
339,600 |
32,110,000,000 |
330,000 |
31,680,000,000 |
95.00 |
96.00 |
93.70 |
0 |
0 |
0 |
| 13/01/2023 |
95.00 |
95.00 |
1.70 (1.82 %) |
|
319,700 |
30,271,000,000 |
0 |
0 |
94.10 |
95.00 |
93.40 |
0 |
0 |
0 |
| 12/01/2023 |
93.30 |
93.30 |
-2.70 (-2.81 %) |
|
537,400 |
50,384,000,000 |
87,600 |
8,212,500,000 |
96.10 |
96.30 |
93.00 |
0 |
0 |
0 |
| 11/01/2023 |
96.00 |
96.00 |
0.60 (0.63 %) |
|
556,800 |
53,382,000,000 |
0 |
0 |
96.00 |
96.30 |
94.30 |
0 |
0 |
0 |
| 10/01/2023 |
95.40 |
95.40 |
-1.10 (-1.14 %) |
|
613,400 |
57,984,000,000 |
131,400 |
12,421,242,000 |
96.50 |
96.90 |
93.60 |
0 |
0 |
0 |
| 09/01/2023 |
96.50 |
96.50 |
0.70 (0.73 %) |
|
398,200 |
38,393,000,000 |
2,602,800 |
239,909,280,000 |
96.70 |
97.30 |
95.50 |
0 |
0 |
0 |
| 06/01/2023 |
95.80 |
95.80 |
-3.70 (-3.72 %) |
|
541,300 |
52,248,000,000 |
1,315,400 |
131,110,568,000 |
99.50 |
99.50 |
95.00 |
0 |
0 |
0 |
| 05/01/2023 |
99.50 |
99.50 |
0.20 (0.20 %) |
|
684,600 |
68,039,000,000 |
800,000 |
79,440,000,000 |
100.00 |
100.10 |
98.00 |
0 |
0 |
0 |
| 04/01/2023 |
99.30 |
99.30 |
3.30 (3.44 %) |
|
549,400 |
53,588,000,000 |
2,005,800 |
183,117,840,000 |
97.00 |
99.30 |
95.00 |
0 |
0 |
0 |
| 03/01/2023 |
96.00 |
96.00 |
3.00 (3.23 %) |
|
740,400 |
69,970,000,000 |
3,237,410 |
301,079,150,000 |
95.00 |
96.00 |
93.00 |
0 |
0 |
0 |
| 30/12/2022 |
93.00 |
93.00 |
-1.00 (-1.06 %) |
|
453,200 |
42,990,000,000 |
0 |
0 |
96.00 |
96.00 |
93.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.