Tham chiếu: 2.8
Max: 2.9
Min: 2.7
Mở cửa: 2.7
Hiện tại: 2.9
+0.1 (+3.57%)
Tổng khối lượng: 216,300
2.70 |
100 |
0.05 (%) |
2.80 |
97,800 |
45.21 (%) |
2.90 |
118,400 |
54.74 (%) |
Chi tiết :
Giá :
10:47:57 |
2.9 +0.1 (+3.57%) |
6,900 |
216,300 |
3.19 (%) |
10:46:45 |
2.8 0.0 (0.00%) |
5,000 |
209,400 |
2.31 (%) |
10:46:14 |
2.8 0.0 (0.00%) |
70,000 |
204,400 |
32.36 (%) |
10:42:00 |
2.8 0.0 (0.00%) |
1,000 |
134,400 |
0.46 (%) |
10:39:30 |
2.8 0.0 (0.00%) |
200 |
133,400 |
0.09 (%) |
10:31:28 |
2.9 +0.1 (+3.57%) |
500 |
133,200 |
0.23 (%) |
10:30:57 |
2.9 +0.1 (+3.57%) |
500 |
132,700 |
0.23 (%) |
10:26:36 |
2.9 +0.1 (+3.57%) |
5,000 |
132,200 |
2.31 (%) |
10:21:26 |
2.9 +0.1 (+3.57%) |
800 |
127,200 |
0.37 (%) |
10:21:14 |
2.9 +0.1 (+3.57%) |
1,000 |
126,400 |
0.46 (%) |
10:03:18 |
2.9 +0.1 (+3.57%) |
5,100 |
125,400 |
2.36 (%) |
09:57:05 |
2.8 0.0 (0.00%) |
1,500 |
120,300 |
0.69 (%) |
09:55:18 |
2.8 0.0 (0.00%) |
2,000 |
118,800 |
0.92 (%) |
09:55:09 |
2.8 0.0 (0.00%) |
3,000 |
116,800 |
1.39 (%) |
09:52:43 |
2.9 +0.1 (+3.57%) |
2,000 |
113,800 |
0.92 (%) |
09:42:15 |
2.9 +0.1 (+3.57%) |
100 |
111,800 |
0.05 (%) |
09:41:27 |
2.9 +0.1 (+3.57%) |
4,000 |
111,700 |
1.85 (%) |
09:41:03 |
2.9 +0.1 (+3.57%) |
1,000 |
107,700 |
0.46 (%) |
09:41:01 |
2.9 +0.1 (+3.57%) |
40,000 |
106,700 |
18.49 (%) |
09:40:27 |
2.9 +0.1 (+3.57%) |
10,000 |
66,700 |
4.62 (%) |
09:36:03 |
2.9 +0.1 (+3.57%) |
7,500 |
56,700 |
3.47 (%) |
09:35:49 |
2.9 +0.1 (+3.57%) |
100 |
49,200 |
0.05 (%) |
09:33:24 |
2.9 +0.1 (+3.57%) |
1,000 |
49,100 |
0.46 (%) |
09:33:14 |
2.9 +0.1 (+3.57%) |
4,000 |
48,100 |
1.85 (%) |
09:33:09 |
2.9 +0.1 (+3.57%) |
900 |
44,100 |
0.42 (%) |
09:31:50 |
2.9 +0.1 (+3.57%) |
1,000 |
43,200 |
0.46 (%) |
09:31:45 |
2.9 +0.1 (+3.57%) |
300 |
42,200 |
0.14 (%) |
09:29:16 |
2.9 +0.1 (+3.57%) |
600 |
41,900 |
0.28 (%) |
09:29:14 |
2.9 +0.1 (+3.57%) |
2,000 |
41,300 |
0.92 (%) |
09:28:35 |
2.9 +0.1 (+3.57%) |
4,000 |
39,300 |
1.85 (%) |
09:28:29 |
2.9 +0.1 (+3.57%) |
20,000 |
35,300 |
9.25 (%) |
09:26:55 |
2.9 +0.1 (+3.57%) |
100 |
15,300 |
0.05 (%) |
09:24:47 |
2.8 0.0 (0.00%) |
1,000 |
15,200 |
0.46 (%) |
09:20:31 |
2.8 0.0 (0.00%) |
600 |
14,200 |
0.28 (%) |
09:19:52 |
2.8 0.0 (0.00%) |
100 |
13,600 |
0.05 (%) |
09:16:16 |
2.8 0.0 (0.00%) |
10,000 |
13,500 |
4.62 (%) |
09:12:47 |
2.8 0.0 (0.00%) |
400 |
3,500 |
0.18 (%) |
09:00:14 |
2.8 0.0 (0.00%) |
3,000 |
3,100 |
1.39 (%) |
09:00:04 |
2.7 -0.1 (-3.57%) |
100 |
100 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên