TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 3.1 Max: 3.4 Min: 2.9 Mở cửa: 3.1 Đóng cửa: 3.3
Trung bình: 3.2 +0.1 (+2.52%) Tổng khối lượng: 240,390

Tổng hợp

Giá Khối lượng Tỷ trọng
3.00 4,470 1.86 (%)
3.10 146,330 60.87 (%)
3.20 33,120 13.78 (%)
3.30 50,130 20.85 (%)
3.40 6,340 2.64 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
15:05:31 3.1 0.0 (0.00%) 115,950 240,390 48.23 (%)
14:46:04 3.3 +0.2 (+6.45%) 5,550 124,440 2.31 (%)
14:29:23 3.2 +0.1 (+3.23%) 1,080 118,890 0.45 (%)
14:15:27 3.2 +0.1 (+3.23%) 5,190 117,810 2.16 (%)
14:13:42 3.2 +0.1 (+3.23%) 950 112,620 0.4 (%)
14:09:01 3.3 +0.2 (+6.45%) 100 111,670 0.04 (%)
14:08:04 3.2 +0.1 (+3.23%) 450 111,570 0.19 (%)
14:07:05 3.2 +0.1 (+3.23%) 440 111,120 0.18 (%)
14:05:14 3.3 +0.2 (+6.45%) 20 110,680 0.01 (%)
14:04:18 3.2 +0.1 (+3.23%) 880 110,660 0.37 (%)
14:03:20 3.2 +0.1 (+3.23%) 310 109,780 0.13 (%)
14:02:25 3.2 +0.1 (+3.23%) 530 109,470 0.22 (%)
14:01:27 3.2 +0.1 (+3.23%) 1,650 108,940 0.69 (%)
14:00:32 3.2 +0.1 (+3.23%) 450 107,290 0.19 (%)
13:59:39 3.2 +0.1 (+3.23%) 180 106,840 0.07 (%)
13:32:35 3.2 +0.1 (+3.23%) 630 106,660 0.26 (%)
13:31:36 3.2 +0.1 (+3.23%) 8,160 106,030 3.39 (%)
13:17:55 3.3 +0.2 (+6.45%) 380 97,870 0.16 (%)
13:17:13 3.3 +0.2 (+6.45%) 100 97,490 0.04 (%)
13:06:52 3.3 +0.2 (+6.45%) 100 97,390 0.04 (%)
13:05:56 3.3 +0.2 (+6.45%) 10 97,290 0.0 (%)
13:05:01 3.3 +0.2 (+6.45%) 260 97,280 0.11 (%)
13:04:06 3.3 +0.2 (+6.45%) 250 97,020 0.1 (%)
13:01:11 3.3 +0.2 (+6.45%) 300 96,770 0.12 (%)
11:21:46 3.3 +0.2 (+6.45%) 1,000 96,470 0.42 (%)
11:16:15 3.3 +0.2 (+6.45%) 1,200 95,470 0.5 (%)
11:06:51 3.3 +0.2 (+6.45%) 300 94,270 0.12 (%)
11:05:58 3.3 +0.2 (+6.45%) 30 93,970 0.01 (%)
11:03:08 3.3 +0.2 (+6.45%) 300 93,940 0.12 (%)
10:48:54 3.3 +0.2 (+6.45%) 1,000 93,640 0.42 (%)
10:47:54 3.3 +0.2 (+6.45%) 990 92,640 0.41 (%)
10:44:04 3.3 +0.2 (+6.45%) 10 91,650 0.0 (%)
10:43:10 3.3 +0.2 (+6.45%) 40 91,640 0.02 (%)
10:42:03 3.3 +0.2 (+6.45%) 400 91,600 0.17 (%)
10:38:24 3.3 +0.2 (+6.45%) 3,040 91,200 1.26 (%)
10:35:05 3.3 +0.2 (+6.45%) 1,430 88,160 0.59 (%)
10:30:21 3.4 +0.3 (+9.68%) 60 86,730 0.02 (%)
10:27:18 3.4 +0.3 (+9.68%) 4,220 86,670 1.76 (%)
10:24:53 3.4 +0.3 (+9.68%) 10 82,450 0.0 (%)
10:18:55 3.4 +0.3 (+9.68%) 20 82,440 0.01 (%)
10:17:44 3.4 +0.3 (+9.68%) 1,010 82,420 0.42 (%)
10:15:51 3.4 +0.3 (+9.68%) 20 81,410 0.01 (%)
10:14:53 3.3 +0.2 (+6.45%) 2,000 81,390 0.83 (%)
10:13:49 3.4 +0.3 (+9.68%) 1,000 79,390 0.42 (%)
10:12:56 3.3 +0.2 (+6.45%) 3,020 78,390 1.26 (%)
10:12:05 3.3 +0.2 (+6.45%) 1,490 75,370 0.62 (%)
10:11:12 3.3 +0.2 (+6.45%) 1,950 73,880 0.81 (%)
10:10:14 3.3 +0.2 (+6.45%) 1,000 71,930 0.42 (%)
10:09:19 3.3 +0.2 (+6.45%) 180 70,930 0.07 (%)
10:08:16 3.3 +0.2 (+6.45%) 600 70,750 0.25 (%)
10:06:20 3.3 +0.2 (+6.45%) 1,630 70,150 0.68 (%)
10:05:30 3.3 +0.2 (+6.45%) 3,620 68,520 1.51 (%)
10:04:35 3.3 +0.2 (+6.45%) 150 64,900 0.06 (%)
10:03:40 3.3 +0.2 (+6.45%) 1,400 64,750 0.58 (%)
10:02:44 3.3 +0.2 (+6.45%) 360 63,350 0.15 (%)
10:01:44 3.3 +0.2 (+6.45%) 930 62,990 0.39 (%)
10:00:48 3.3 +0.2 (+6.45%) 5,500 62,060 2.29 (%)
09:59:56 3.3 +0.2 (+6.45%) 3,050 56,560 1.27 (%)
09:59:04 3.3 +0.2 (+6.45%) 870 53,510 0.36 (%)
09:57:19 3.3 +0.2 (+6.45%) 1,010 52,640 0.42 (%)
09:55:25 3.3 +0.2 (+6.45%) 410 51,630 0.17 (%)
09:54:32 3.3 +0.2 (+6.45%) 2,330 51,220 0.97 (%)
09:53:36 3.3 +0.2 (+6.45%) 110 48,890 0.05 (%)
09:51:53 3.3 +0.2 (+6.45%) 120 48,780 0.05 (%)
09:51:03 3.3 +0.2 (+6.45%) 1,590 48,660 0.66 (%)
09:49:07 3.2 +0.1 (+3.23%) 1,240 47,070 0.52 (%)
09:48:10 3.2 +0.1 (+3.23%) 380 45,830 0.16 (%)
09:47:20 3.2 +0.1 (+3.23%) 870 45,450 0.36 (%)
09:46:22 3.2 +0.1 (+3.23%) 1,300 44,580 0.54 (%)
09:45:31 3.2 +0.1 (+3.23%) 540 43,280 0.22 (%)
09:44:36 3.2 +0.1 (+3.23%) 230 42,740 0.1 (%)
09:43:46 3.2 +0.1 (+3.23%) 100 42,510 0.04 (%)
09:41:50 3.2 +0.1 (+3.23%) 70 42,410 0.03 (%)
09:39:57 3.2 +0.1 (+3.23%) 30 42,340 0.01 (%)
09:38:59 3.2 +0.1 (+3.23%) 620 42,310 0.26 (%)
09:34:36 3.2 +0.1 (+3.23%) 500 41,690 0.21 (%)
09:31:55 3.2 +0.1 (+3.23%) 150 41,190 0.06 (%)
09:21:56 3.2 +0.1 (+3.23%) 5,120 41,040 2.13 (%)
09:20:59 3.1 0.0 (0.00%) 100 35,920 0.04 (%)
09:18:11 3.1 0.0 (0.00%) 1,580 35,820 0.66 (%)
09:17:17 3.1 0.0 (0.00%) 290 34,240 0.12 (%)
09:15:28 3.1 0.0 (0.00%) 3,530 33,950 1.47 (%)
09:14:28 3.1 0.0 (0.00%) 3,760 30,420 1.56 (%)
09:13:27 3.1 0.0 (0.00%) 10,350 26,660 4.31 (%)
09:12:31 3.1 0.0 (0.00%) 4,980 16,310 2.07 (%)
09:11:32 3.0 -0.1 (-3.23%) 3,470 11,330 1.44 (%)
09:10:38 3.1 0.0 (0.00%) 230 7,860 0.1 (%)
09:09:45 3.0 -0.1 (-3.23%) 1,000 7,630 0.42 (%)
09:08:48 3.1 0.0 (0.00%) 2,870 6,630 1.19 (%)
09:07:59 3.1 0.0 (0.00%) 1,690 3,760 0.7 (%)
09:06:00 3.2 +0.1 (+3.23%) 100 2,070 0.04 (%)
09:03:20 3.2 +0.1 (+3.23%) 500 1,970 0.21 (%)
09:02:32 3.2 +0.1 (+3.23%) 10 1,470 0.0 (%)
09:01:40 3.1 0.0 (0.00%) 1,000 1,460 0.42 (%)
09:00:47 3.2 +0.1 (+3.23%) 460 460 0.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung