Tham chiếu: 3.1
Max: 3.4
Min: 2.9
Mở cửa: 3.1
Đóng cửa: 3.3
Trung bình: 3.2
+0.1 (+2.52%)
Tổng khối lượng: 240,390
| 3.00 |
4,470 |
1.86 (%) |
| 3.10 |
146,330 |
60.87 (%) |
| 3.20 |
33,120 |
13.78 (%) |
| 3.30 |
50,130 |
20.85 (%) |
| 3.40 |
6,340 |
2.64 (%) |
Chi tiết :
Giá :
| 15:05:31 |
3.1 0.0 (0.00%) |
115,950 |
240,390 |
48.23 (%) |
| 14:46:04 |
3.3 +0.2 (+6.45%) |
5,550 |
124,440 |
2.31 (%) |
| 14:29:23 |
3.2 +0.1 (+3.23%) |
1,080 |
118,890 |
0.45 (%) |
| 14:15:27 |
3.2 +0.1 (+3.23%) |
5,190 |
117,810 |
2.16 (%) |
| 14:13:42 |
3.2 +0.1 (+3.23%) |
950 |
112,620 |
0.4 (%) |
| 14:09:01 |
3.3 +0.2 (+6.45%) |
100 |
111,670 |
0.04 (%) |
| 14:08:04 |
3.2 +0.1 (+3.23%) |
450 |
111,570 |
0.19 (%) |
| 14:07:05 |
3.2 +0.1 (+3.23%) |
440 |
111,120 |
0.18 (%) |
| 14:05:14 |
3.3 +0.2 (+6.45%) |
20 |
110,680 |
0.01 (%) |
| 14:04:18 |
3.2 +0.1 (+3.23%) |
880 |
110,660 |
0.37 (%) |
| 14:03:20 |
3.2 +0.1 (+3.23%) |
310 |
109,780 |
0.13 (%) |
| 14:02:25 |
3.2 +0.1 (+3.23%) |
530 |
109,470 |
0.22 (%) |
| 14:01:27 |
3.2 +0.1 (+3.23%) |
1,650 |
108,940 |
0.69 (%) |
| 14:00:32 |
3.2 +0.1 (+3.23%) |
450 |
107,290 |
0.19 (%) |
| 13:59:39 |
3.2 +0.1 (+3.23%) |
180 |
106,840 |
0.07 (%) |
| 13:32:35 |
3.2 +0.1 (+3.23%) |
630 |
106,660 |
0.26 (%) |
| 13:31:36 |
3.2 +0.1 (+3.23%) |
8,160 |
106,030 |
3.39 (%) |
| 13:17:55 |
3.3 +0.2 (+6.45%) |
380 |
97,870 |
0.16 (%) |
| 13:17:13 |
3.3 +0.2 (+6.45%) |
100 |
97,490 |
0.04 (%) |
| 13:06:52 |
3.3 +0.2 (+6.45%) |
100 |
97,390 |
0.04 (%) |
| 13:05:56 |
3.3 +0.2 (+6.45%) |
10 |
97,290 |
0.0 (%) |
| 13:05:01 |
3.3 +0.2 (+6.45%) |
260 |
97,280 |
0.11 (%) |
| 13:04:06 |
3.3 +0.2 (+6.45%) |
250 |
97,020 |
0.1 (%) |
| 13:01:11 |
3.3 +0.2 (+6.45%) |
300 |
96,770 |
0.12 (%) |
| 11:21:46 |
3.3 +0.2 (+6.45%) |
1,000 |
96,470 |
0.42 (%) |
| 11:16:15 |
3.3 +0.2 (+6.45%) |
1,200 |
95,470 |
0.5 (%) |
| 11:06:51 |
3.3 +0.2 (+6.45%) |
300 |
94,270 |
0.12 (%) |
| 11:05:58 |
3.3 +0.2 (+6.45%) |
30 |
93,970 |
0.01 (%) |
| 11:03:08 |
3.3 +0.2 (+6.45%) |
300 |
93,940 |
0.12 (%) |
| 10:48:54 |
3.3 +0.2 (+6.45%) |
1,000 |
93,640 |
0.42 (%) |
| 10:47:54 |
3.3 +0.2 (+6.45%) |
990 |
92,640 |
0.41 (%) |
| 10:44:04 |
3.3 +0.2 (+6.45%) |
10 |
91,650 |
0.0 (%) |
| 10:43:10 |
3.3 +0.2 (+6.45%) |
40 |
91,640 |
0.02 (%) |
| 10:42:03 |
3.3 +0.2 (+6.45%) |
400 |
91,600 |
0.17 (%) |
| 10:38:24 |
3.3 +0.2 (+6.45%) |
3,040 |
91,200 |
1.26 (%) |
| 10:35:05 |
3.3 +0.2 (+6.45%) |
1,430 |
88,160 |
0.59 (%) |
| 10:30:21 |
3.4 +0.3 (+9.68%) |
60 |
86,730 |
0.02 (%) |
| 10:27:18 |
3.4 +0.3 (+9.68%) |
4,220 |
86,670 |
1.76 (%) |
| 10:24:53 |
3.4 +0.3 (+9.68%) |
10 |
82,450 |
0.0 (%) |
| 10:18:55 |
3.4 +0.3 (+9.68%) |
20 |
82,440 |
0.01 (%) |
| 10:17:44 |
3.4 +0.3 (+9.68%) |
1,010 |
82,420 |
0.42 (%) |
| 10:15:51 |
3.4 +0.3 (+9.68%) |
20 |
81,410 |
0.01 (%) |
| 10:14:53 |
3.3 +0.2 (+6.45%) |
2,000 |
81,390 |
0.83 (%) |
| 10:13:49 |
3.4 +0.3 (+9.68%) |
1,000 |
79,390 |
0.42 (%) |
| 10:12:56 |
3.3 +0.2 (+6.45%) |
3,020 |
78,390 |
1.26 (%) |
| 10:12:05 |
3.3 +0.2 (+6.45%) |
1,490 |
75,370 |
0.62 (%) |
| 10:11:12 |
3.3 +0.2 (+6.45%) |
1,950 |
73,880 |
0.81 (%) |
| 10:10:14 |
3.3 +0.2 (+6.45%) |
1,000 |
71,930 |
0.42 (%) |
| 10:09:19 |
3.3 +0.2 (+6.45%) |
180 |
70,930 |
0.07 (%) |
| 10:08:16 |
3.3 +0.2 (+6.45%) |
600 |
70,750 |
0.25 (%) |
| 10:06:20 |
3.3 +0.2 (+6.45%) |
1,630 |
70,150 |
0.68 (%) |
| 10:05:30 |
3.3 +0.2 (+6.45%) |
3,620 |
68,520 |
1.51 (%) |
| 10:04:35 |
3.3 +0.2 (+6.45%) |
150 |
64,900 |
0.06 (%) |
| 10:03:40 |
3.3 +0.2 (+6.45%) |
1,400 |
64,750 |
0.58 (%) |
| 10:02:44 |
3.3 +0.2 (+6.45%) |
360 |
63,350 |
0.15 (%) |
| 10:01:44 |
3.3 +0.2 (+6.45%) |
930 |
62,990 |
0.39 (%) |
| 10:00:48 |
3.3 +0.2 (+6.45%) |
5,500 |
62,060 |
2.29 (%) |
| 09:59:56 |
3.3 +0.2 (+6.45%) |
3,050 |
56,560 |
1.27 (%) |
| 09:59:04 |
3.3 +0.2 (+6.45%) |
870 |
53,510 |
0.36 (%) |
| 09:57:19 |
3.3 +0.2 (+6.45%) |
1,010 |
52,640 |
0.42 (%) |
| 09:55:25 |
3.3 +0.2 (+6.45%) |
410 |
51,630 |
0.17 (%) |
| 09:54:32 |
3.3 +0.2 (+6.45%) |
2,330 |
51,220 |
0.97 (%) |
| 09:53:36 |
3.3 +0.2 (+6.45%) |
110 |
48,890 |
0.05 (%) |
| 09:51:53 |
3.3 +0.2 (+6.45%) |
120 |
48,780 |
0.05 (%) |
| 09:51:03 |
3.3 +0.2 (+6.45%) |
1,590 |
48,660 |
0.66 (%) |
| 09:49:07 |
3.2 +0.1 (+3.23%) |
1,240 |
47,070 |
0.52 (%) |
| 09:48:10 |
3.2 +0.1 (+3.23%) |
380 |
45,830 |
0.16 (%) |
| 09:47:20 |
3.2 +0.1 (+3.23%) |
870 |
45,450 |
0.36 (%) |
| 09:46:22 |
3.2 +0.1 (+3.23%) |
1,300 |
44,580 |
0.54 (%) |
| 09:45:31 |
3.2 +0.1 (+3.23%) |
540 |
43,280 |
0.22 (%) |
| 09:44:36 |
3.2 +0.1 (+3.23%) |
230 |
42,740 |
0.1 (%) |
| 09:43:46 |
3.2 +0.1 (+3.23%) |
100 |
42,510 |
0.04 (%) |
| 09:41:50 |
3.2 +0.1 (+3.23%) |
70 |
42,410 |
0.03 (%) |
| 09:39:57 |
3.2 +0.1 (+3.23%) |
30 |
42,340 |
0.01 (%) |
| 09:38:59 |
3.2 +0.1 (+3.23%) |
620 |
42,310 |
0.26 (%) |
| 09:34:36 |
3.2 +0.1 (+3.23%) |
500 |
41,690 |
0.21 (%) |
| 09:31:55 |
3.2 +0.1 (+3.23%) |
150 |
41,190 |
0.06 (%) |
| 09:21:56 |
3.2 +0.1 (+3.23%) |
5,120 |
41,040 |
2.13 (%) |
| 09:20:59 |
3.1 0.0 (0.00%) |
100 |
35,920 |
0.04 (%) |
| 09:18:11 |
3.1 0.0 (0.00%) |
1,580 |
35,820 |
0.66 (%) |
| 09:17:17 |
3.1 0.0 (0.00%) |
290 |
34,240 |
0.12 (%) |
| 09:15:28 |
3.1 0.0 (0.00%) |
3,530 |
33,950 |
1.47 (%) |
| 09:14:28 |
3.1 0.0 (0.00%) |
3,760 |
30,420 |
1.56 (%) |
| 09:13:27 |
3.1 0.0 (0.00%) |
10,350 |
26,660 |
4.31 (%) |
| 09:12:31 |
3.1 0.0 (0.00%) |
4,980 |
16,310 |
2.07 (%) |
| 09:11:32 |
3.0 -0.1 (-3.23%) |
3,470 |
11,330 |
1.44 (%) |
| 09:10:38 |
3.1 0.0 (0.00%) |
230 |
7,860 |
0.1 (%) |
| 09:09:45 |
3.0 -0.1 (-3.23%) |
1,000 |
7,630 |
0.42 (%) |
| 09:08:48 |
3.1 0.0 (0.00%) |
2,870 |
6,630 |
1.19 (%) |
| 09:07:59 |
3.1 0.0 (0.00%) |
1,690 |
3,760 |
0.7 (%) |
| 09:06:00 |
3.2 +0.1 (+3.23%) |
100 |
2,070 |
0.04 (%) |
| 09:03:20 |
3.2 +0.1 (+3.23%) |
500 |
1,970 |
0.21 (%) |
| 09:02:32 |
3.2 +0.1 (+3.23%) |
10 |
1,470 |
0.0 (%) |
| 09:01:40 |
3.1 0.0 (0.00%) |
1,000 |
1,460 |
0.42 (%) |
| 09:00:47 |
3.2 +0.1 (+3.23%) |
460 |
460 |
0.19 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ