Tham chiếu: 41.7
Max: 42.2
Min: 41.5
Mở cửa: 41.8
Hiện tại: 42.0
+0.3 (+0.72%)
Tổng khối lượng: 4,430
| 41.50 |
20 |
0.45 (%) |
| 41.60 |
140 |
3.16 (%) |
| 41.70 |
100 |
2.26 (%) |
| 41.80 |
800 |
18.06 (%) |
| 41.90 |
430 |
9.71 (%) |
| 42.00 |
2,860 |
64.56 (%) |
| 42.10 |
60 |
1.35 (%) |
| 42.20 |
20 |
0.45 (%) |
Chi tiết :
Giá :
| 10:49:28 |
42.0 +0.3 (+0.72%) |
20 |
4,450 |
0.45 (%) |
| 10:46:35 |
42.0 +0.3 (+0.72%) |
360 |
4,430 |
8.13 (%) |
| 10:39:21 |
41.8 +0.1 (+0.24%) |
600 |
4,070 |
13.54 (%) |
| 10:30:08 |
41.9 +0.2 (+0.48%) |
20 |
3,470 |
0.45 (%) |
| 10:29:13 |
41.9 +0.2 (+0.48%) |
10 |
3,450 |
0.23 (%) |
| 10:23:41 |
41.9 +0.2 (+0.48%) |
100 |
3,440 |
2.26 (%) |
| 10:22:44 |
42.0 +0.3 (+0.72%) |
10 |
3,340 |
0.23 (%) |
| 10:18:20 |
42.0 +0.3 (+0.72%) |
500 |
3,330 |
11.29 (%) |
| 10:17:25 |
42.0 +0.3 (+0.72%) |
40 |
2,830 |
0.9 (%) |
| 10:12:20 |
42.0 +0.3 (+0.72%) |
100 |
2,790 |
2.26 (%) |
| 10:05:23 |
42.2 +0.5 (+1.20%) |
20 |
2,690 |
0.45 (%) |
| 10:02:51 |
42.1 +0.4 (+0.96%) |
60 |
2,670 |
1.35 (%) |
| 10:01:51 |
42.0 +0.3 (+0.72%) |
100 |
2,610 |
2.26 (%) |
| 10:00:52 |
41.9 +0.2 (+0.48%) |
30 |
2,510 |
0.68 (%) |
| 09:59:56 |
41.9 +0.2 (+0.48%) |
270 |
2,480 |
6.09 (%) |
| 09:56:32 |
41.8 +0.1 (+0.24%) |
190 |
2,210 |
4.29 (%) |
| 09:55:29 |
42.0 +0.3 (+0.72%) |
330 |
2,020 |
7.45 (%) |
| 09:54:31 |
42.0 +0.3 (+0.72%) |
650 |
1,690 |
14.67 (%) |
| 09:52:35 |
42.0 +0.3 (+0.72%) |
750 |
1,040 |
16.93 (%) |
| 09:42:21 |
41.7 0.0 (0.00%) |
60 |
290 |
1.35 (%) |
| 09:37:11 |
41.6 -0.1 (-0.24%) |
10 |
230 |
0.23 (%) |
| 09:31:57 |
41.5 -0.2 (-0.48%) |
10 |
220 |
0.23 (%) |
| 09:27:12 |
41.5 -0.2 (-0.48%) |
10 |
210 |
0.23 (%) |
| 09:25:00 |
41.6 -0.1 (-0.24%) |
100 |
200 |
2.26 (%) |
| 09:19:03 |
41.6 -0.1 (-0.24%) |
30 |
100 |
0.68 (%) |
| 09:12:40 |
41.7 0.0 (0.00%) |
30 |
70 |
0.68 (%) |
| 09:03:31 |
41.8 +0.1 (+0.24%) |
10 |
40 |
0.23 (%) |
| 09:01:35 |
41.7 0.0 (0.00%) |
10 |
30 |
0.23 (%) |
Biểu đồ khớp lệnh trong phiên