Tham chiếu: 30.8
Max: 31.2
Min: 28.0
Mở cửa: 30.7
Đóng cửa: 29.6
Trung bình: 29.9
-0.9 (-2.96%)
Tổng khối lượng: 179,600
28.00 |
5,600 |
3.12 (%) |
28.20 |
1,400 |
0.78 (%) |
28.50 |
3,200 |
1.78 (%) |
28.60 |
12,900 |
7.18 (%) |
28.70 |
800 |
0.45 (%) |
28.80 |
13,600 |
7.57 (%) |
29.00 |
10,700 |
5.96 (%) |
29.10 |
2,000 |
1.11 (%) |
29.20 |
3,300 |
1.84 (%) |
29.30 |
1,000 |
0.56 (%) |
29.40 |
1,100 |
0.61 (%) |
29.50 |
16,300 |
9.08 (%) |
29.60 |
2,600 |
1.45 (%) |
29.70 |
4,300 |
2.39 (%) |
29.90 |
14,200 |
7.91 (%) |
30.00 |
4,700 |
2.62 (%) |
30.20 |
5,000 |
2.78 (%) |
30.40 |
5,000 |
2.78 (%) |
30.50 |
11,700 |
6.51 (%) |
30.60 |
8,000 |
4.45 (%) |
30.70 |
18,000 |
10.02 (%) |
30.80 |
2,900 |
1.61 (%) |
30.90 |
20,800 |
11.58 (%) |
31.00 |
10,300 |
5.73 (%) |
31.20 |
200 |
0.11 (%) |
Chi tiết :
Giá :
19:12:02 |
29.6 -1.2 (-3.90%) |
100 |
18,130 |
0.06 (%) |
17:10:31 |
29.6 -1.2 (-3.90%) |
100 |
18,130 |
0.06 (%) |
15:08:42 |
29.6 -1.2 (-3.90%) |
100 |
18,130 |
0.06 (%) |
14:59:06 |
29.6 -1.2 (-3.90%) |
1,000 |
181,300 |
0.56 (%) |
14:44:41 |
29.0 -1.8 (-5.84%) |
200 |
180,300 |
0.11 (%) |
14:43:59 |
29.2 -1.6 (-5.19%) |
3,200 |
180,100 |
1.78 (%) |
14:42:32 |
29.3 -1.5 (-4.87%) |
1,000 |
176,900 |
0.56 (%) |
14:40:01 |
29.5 -1.3 (-4.22%) |
1,000 |
175,900 |
0.56 (%) |
14:39:23 |
29.5 -1.3 (-4.22%) |
1,100 |
174,900 |
0.61 (%) |
14:35:02 |
29.5 -1.3 (-4.22%) |
300 |
173,800 |
0.17 (%) |
14:21:40 |
29.9 -0.9 (-2.92%) |
3,000 |
173,500 |
1.67 (%) |
14:16:34 |
29.5 -1.3 (-4.22%) |
300 |
170,500 |
0.17 (%) |
14:16:05 |
29.5 -1.3 (-4.22%) |
700 |
170,200 |
0.39 (%) |
14:05:52 |
29.5 -1.3 (-4.22%) |
100 |
169,500 |
0.06 (%) |
13:51:58 |
29.9 -0.9 (-2.92%) |
100 |
169,400 |
0.06 (%) |
13:50:26 |
29.6 -1.2 (-3.90%) |
300 |
169,300 |
0.17 (%) |
13:49:13 |
29.5 -1.3 (-4.22%) |
400 |
169,000 |
0.22 (%) |
13:49:08 |
29.5 -1.3 (-4.22%) |
3,000 |
168,600 |
1.67 (%) |
13:48:07 |
29.5 -1.3 (-4.22%) |
800 |
165,600 |
0.45 (%) |
13:42:56 |
29.4 -1.4 (-4.55%) |
1,100 |
164,800 |
0.61 (%) |
13:40:09 |
29.2 -1.6 (-5.19%) |
100 |
163,700 |
0.06 (%) |
13:39:07 |
29.1 -1.7 (-5.52%) |
2,000 |
163,600 |
1.11 (%) |
13:33:07 |
29.5 -1.3 (-4.22%) |
100 |
161,600 |
0.06 (%) |
13:31:30 |
29.5 -1.3 (-4.22%) |
500 |
161,500 |
0.28 (%) |
13:27:37 |
29.6 -1.2 (-3.90%) |
200 |
161,000 |
0.11 (%) |
13:20:04 |
29.6 -1.2 (-3.90%) |
300 |
160,800 |
0.17 (%) |
13:18:08 |
29.0 -1.8 (-5.84%) |
700 |
160,500 |
0.39 (%) |
13:16:36 |
28.8 -2.0 (-6.49%) |
3,400 |
159,800 |
1.89 (%) |
13:15:53 |
28.8 -2.0 (-6.49%) |
3,200 |
156,400 |
1.78 (%) |
13:12:30 |
28.8 -2.0 (-6.49%) |
2,000 |
153,200 |
1.11 (%) |
13:10:31 |
28.7 -2.1 (-6.82%) |
100 |
151,200 |
0.06 (%) |
13:09:51 |
28.7 -2.1 (-6.82%) |
700 |
151,100 |
0.39 (%) |
13:08:08 |
28.6 -2.2 (-7.14%) |
600 |
150,400 |
0.33 (%) |
13:08:04 |
28.6 -2.2 (-7.14%) |
1,100 |
149,800 |
0.61 (%) |
13:05:57 |
28.6 -2.2 (-7.14%) |
6,700 |
148,700 |
3.73 (%) |
13:05:05 |
28.8 -2.0 (-6.49%) |
200 |
142,000 |
0.11 (%) |
13:03:49 |
28.8 -2.0 (-6.49%) |
200 |
141,800 |
0.11 (%) |
13:02:52 |
28.8 -2.0 (-6.49%) |
1,000 |
141,600 |
0.56 (%) |
13:01:04 |
28.6 -2.2 (-7.14%) |
200 |
140,600 |
0.11 (%) |
13:01:02 |
28.6 -2.2 (-7.14%) |
900 |
140,400 |
0.5 (%) |
13:00:24 |
28.6 -2.2 (-7.14%) |
200 |
139,500 |
0.11 (%) |
13:00:21 |
28.6 -2.2 (-7.14%) |
500 |
139,300 |
0.28 (%) |
13:00:12 |
28.6 -2.2 (-7.14%) |
600 |
138,800 |
0.33 (%) |
13:00:10 |
28.6 -2.2 (-7.14%) |
300 |
138,200 |
0.17 (%) |
11:29:33 |
28.6 -2.2 (-7.14%) |
300 |
138,200 |
0.17 (%) |
11:29:09 |
28.6 -2.2 (-7.14%) |
1,200 |
137,900 |
0.67 (%) |
11:28:07 |
29.0 -1.8 (-5.84%) |
1,700 |
136,700 |
0.95 (%) |
11:27:57 |
29.0 -1.8 (-5.84%) |
1,800 |
135,000 |
1.0 (%) |
11:27:29 |
29.0 -1.8 (-5.84%) |
300 |
133,200 |
0.17 (%) |
11:25:39 |
28.6 -2.2 (-7.14%) |
300 |
132,900 |
0.17 (%) |
11:25:27 |
28.5 -2.3 (-7.47%) |
1,000 |
132,600 |
0.56 (%) |
11:24:09 |
28.5 -2.3 (-7.47%) |
600 |
131,600 |
0.33 (%) |
11:21:11 |
28.5 -2.3 (-7.47%) |
800 |
131,000 |
0.45 (%) |
11:20:38 |
28.5 -2.3 (-7.47%) |
700 |
130,200 |
0.39 (%) |
11:19:35 |
29.0 -1.8 (-5.84%) |
1,000 |
129,500 |
0.56 (%) |
11:18:41 |
29.0 -1.8 (-5.84%) |
2,300 |
128,500 |
1.28 (%) |
11:16:27 |
29.0 -1.8 (-5.84%) |
1,700 |
126,200 |
0.95 (%) |
11:15:12 |
29.0 -1.8 (-5.84%) |
1,000 |
124,500 |
0.56 (%) |
11:13:40 |
28.0 -2.8 (-9.09%) |
600 |
123,500 |
0.33 (%) |
11:13:26 |
28.0 -2.8 (-9.09%) |
5,000 |
122,900 |
2.78 (%) |
11:13:04 |
28.2 -2.6 (-8.44%) |
1,400 |
117,900 |
0.78 (%) |
11:12:55 |
28.5 -2.3 (-7.47%) |
100 |
116,500 |
0.06 (%) |
11:12:54 |
28.8 -2.0 (-6.49%) |
3,600 |
116,400 |
2.0 (%) |
11:12:39 |
29.5 -1.3 (-4.22%) |
3,000 |
112,800 |
1.67 (%) |
11:12:30 |
29.5 -1.3 (-4.22%) |
5,000 |
109,800 |
2.78 (%) |
11:12:06 |
29.6 -1.2 (-3.90%) |
500 |
104,800 |
0.28 (%) |
11:11:36 |
29.7 -1.1 (-3.57%) |
700 |
104,300 |
0.39 (%) |
11:10:57 |
29.7 -1.1 (-3.57%) |
600 |
103,600 |
0.33 (%) |
11:07:22 |
29.7 -1.1 (-3.57%) |
1,500 |
103,000 |
0.84 (%) |
11:05:59 |
29.7 -1.1 (-3.57%) |
1,500 |
101,500 |
0.84 (%) |
11:05:22 |
29.9 -0.9 (-2.92%) |
2,000 |
100,000 |
1.11 (%) |
11:04:11 |
29.9 -0.9 (-2.92%) |
1,000 |
95,500 |
0.56 (%) |
11:04:03 |
30.0 -0.8 (-2.60%) |
100 |
94,500 |
0.06 (%) |
11:01:41 |
30.0 -0.8 (-2.60%) |
300 |
94,400 |
0.17 (%) |
10:59:53 |
30.0 -0.8 (-2.60%) |
100 |
94,100 |
0.06 (%) |
10:59:02 |
30.0 -0.8 (-2.60%) |
500 |
94,000 |
0.28 (%) |
10:58:40 |
29.9 -0.9 (-2.92%) |
300 |
93,500 |
0.17 (%) |
10:57:49 |
29.9 -0.9 (-2.92%) |
100 |
93,200 |
0.06 (%) |
10:56:33 |
29.9 -0.9 (-2.92%) |
700 |
93,100 |
0.39 (%) |
10:55:05 |
29.9 -0.9 (-2.92%) |
2,000 |
92,400 |
1.11 (%) |
10:54:48 |
30.0 -0.8 (-2.60%) |
1,000 |
90,400 |
0.56 (%) |
10:49:51 |
30.0 -0.8 (-2.60%) |
2,200 |
89,400 |
1.22 (%) |
10:47:45 |
30.0 -0.8 (-2.60%) |
500 |
87,200 |
0.28 (%) |
10:45:12 |
29.9 -0.9 (-2.92%) |
5,000 |
86,700 |
2.78 (%) |
10:44:52 |
30.2 -0.6 (-1.95%) |
5,000 |
81,700 |
2.78 (%) |
10:44:33 |
30.4 -0.4 (-1.30%) |
5,000 |
76,700 |
2.78 (%) |
10:44:28 |
30.5 -0.3 (-0.97%) |
200 |
71,700 |
0.11 (%) |
10:44:16 |
30.5 -0.3 (-0.97%) |
5,000 |
71,500 |
2.78 (%) |
10:40:11 |
30.7 -0.1 (-0.32%) |
600 |
66,500 |
0.33 (%) |
10:38:02 |
30.7 -0.1 (-0.32%) |
1,200 |
65,900 |
0.67 (%) |
10:37:46 |
30.7 -0.1 (-0.32%) |
800 |
64,700 |
0.45 (%) |
10:37:42 |
30.7 -0.1 (-0.32%) |
200 |
63,900 |
0.11 (%) |
10:35:45 |
30.7 -0.1 (-0.32%) |
300 |
63,700 |
0.17 (%) |
10:34:25 |
30.7 -0.1 (-0.32%) |
500 |
63,400 |
0.28 (%) |
10:33:09 |
30.9 +0.1 (+0.32%) |
2,800 |
62,900 |
1.56 (%) |
10:32:33 |
30.8 0.0 (0.00%) |
400 |
60,100 |
0.22 (%) |
10:32:15 |
30.9 +0.1 (+0.32%) |
10,200 |
59,700 |
5.68 (%) |
10:32:04 |
30.9 +0.1 (+0.32%) |
500 |
49,500 |
0.28 (%) |
10:31:14 |
30.9 +0.1 (+0.32%) |
300 |
49,000 |
0.17 (%) |
10:27:19 |
30.9 +0.1 (+0.32%) |
400 |
48,700 |
0.22 (%) |
10:23:28 |
31.0 +0.2 (+0.65%) |
200 |
48,300 |
0.11 (%) |
10:23:04 |
31.0 +0.2 (+0.65%) |
1,700 |
48,100 |
0.95 (%) |
10:14:06 |
31.2 +0.4 (+1.30%) |
200 |
46,400 |
0.11 (%) |
10:13:59 |
31.0 +0.2 (+0.65%) |
100 |
46,200 |
0.06 (%) |
10:13:43 |
30.9 +0.1 (+0.32%) |
500 |
46,100 |
0.28 (%) |
10:12:44 |
30.9 +0.1 (+0.32%) |
300 |
45,600 |
0.17 (%) |
10:12:33 |
30.9 +0.1 (+0.32%) |
2,900 |
45,300 |
1.61 (%) |
10:11:22 |
31.0 +0.2 (+0.65%) |
300 |
42,400 |
0.17 (%) |
10:08:07 |
31.0 +0.2 (+0.65%) |
1,000 |
42,100 |
0.56 (%) |
10:07:58 |
31.0 +0.2 (+0.65%) |
5,500 |
41,100 |
3.06 (%) |
10:07:50 |
31.0 +0.2 (+0.65%) |
1,500 |
35,600 |
0.84 (%) |
10:07:48 |
30.9 +0.1 (+0.32%) |
500 |
34,100 |
0.28 (%) |
10:07:31 |
30.9 +0.1 (+0.32%) |
2,400 |
33,600 |
1.34 (%) |
10:06:40 |
30.8 0.0 (0.00%) |
400 |
31,200 |
0.22 (%) |
10:05:48 |
30.8 0.0 (0.00%) |
100 |
30,800 |
0.06 (%) |
10:04:56 |
30.8 0.0 (0.00%) |
200 |
30,700 |
0.11 (%) |
10:02:50 |
30.8 0.0 (0.00%) |
500 |
30,700 |
0.28 (%) |
10:02:00 |
30.8 0.0 (0.00%) |
1,300 |
30,200 |
0.72 (%) |
10:01:25 |
30.7 -0.1 (-0.32%) |
3,900 |
28,900 |
2.17 (%) |
10:01:08 |
30.7 -0.1 (-0.32%) |
1,200 |
25,000 |
0.67 (%) |
10:00:10 |
30.7 -0.1 (-0.32%) |
1,000 |
23,800 |
0.56 (%) |
09:59:45 |
30.7 -0.1 (-0.32%) |
1,000 |
22,800 |
0.56 (%) |
09:58:55 |
30.7 -0.1 (-0.32%) |
3,200 |
21,800 |
1.78 (%) |
09:58:05 |
30.7 -0.1 (-0.32%) |
2,500 |
18,600 |
1.39 (%) |
09:57:20 |
30.6 -0.2 (-0.65%) |
200 |
16,100 |
0.11 (%) |
09:53:01 |
30.7 -0.1 (-0.32%) |
1,300 |
15,900 |
0.72 (%) |
09:51:42 |
30.6 -0.2 (-0.65%) |
2,000 |
14,600 |
1.11 (%) |
09:51:25 |
30.6 -0.2 (-0.65%) |
2,000 |
12,600 |
1.11 (%) |
09:49:57 |
30.6 -0.2 (-0.65%) |
1,000 |
10,600 |
0.56 (%) |
09:42:49 |
30.5 -0.3 (-0.97%) |
300 |
9,600 |
0.17 (%) |
09:40:50 |
30.5 -0.3 (-0.97%) |
200 |
9,300 |
0.11 (%) |
09:40:04 |
30.5 -0.3 (-0.97%) |
800 |
9,100 |
0.45 (%) |
09:39:38 |
30.5 -0.3 (-0.97%) |
2,000 |
8,300 |
1.11 (%) |
09:39:00 |
30.6 -0.2 (-0.65%) |
200 |
6,300 |
0.11 (%) |
09:30:42 |
30.5 -0.3 (-0.97%) |
100 |
6,100 |
0.06 (%) |
09:30:10 |
30.5 -0.3 (-0.97%) |
100 |
6,000 |
0.06 (%) |
09:29:24 |
30.5 -0.3 (-0.97%) |
500 |
5,900 |
0.28 (%) |
09:29:18 |
30.5 -0.3 (-0.97%) |
500 |
5,400 |
0.28 (%) |
09:27:42 |
30.5 -0.3 (-0.97%) |
1,000 |
4,900 |
0.56 (%) |
09:25:59 |
30.5 -0.3 (-0.97%) |
1,000 |
3,900 |
0.56 (%) |
09:25:50 |
30.6 -0.2 (-0.65%) |
100 |
2,900 |
0.06 (%) |
09:23:40 |
30.6 -0.2 (-0.65%) |
1,500 |
2,800 |
0.84 (%) |
09:23:11 |
30.6 -0.2 (-0.65%) |
1,000 |
1,300 |
0.56 (%) |
09:11:56 |
30.7 -0.1 (-0.32%) |
200 |
300 |
0.11 (%) |
09:10:48 |
30.7 -0.1 (-0.32%) |
100 |
100 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ