Tham chiếu: 77.0
Max: 78.2
Min: 77.5
Mở cửa: 77.9
Đóng cửa: 77.5
Trung bình: 78.0
+1.0 (+1.31%)
Tổng khối lượng: 17,000
| 77.50 |
100 |
0.59 (%) |
| 78.00 |
15,800 |
92.94 (%) |
| 78.20 |
1,100 |
6.47 (%) |
Chi tiết :
Giá :
| 13:56:22 |
77.5 +0.5 (+0.65%) |
100 |
17,000 |
0.59 (%) |
| 13:30:56 |
78.0 +1.0 (+1.30%) |
100 |
16,900 |
0.59 (%) |
| 13:12:58 |
78.0 +1.0 (+1.30%) |
1,000 |
16,800 |
5.88 (%) |
| 13:08:55 |
78.0 +1.0 (+1.30%) |
400 |
15,800 |
2.35 (%) |
| 11:28:19 |
78.0 +1.0 (+1.30%) |
100 |
15,400 |
0.59 (%) |
| 10:59:57 |
78.0 +1.0 (+1.30%) |
100 |
15,300 |
0.59 (%) |
| 10:35:16 |
78.2 +1.2 (+1.56%) |
600 |
15,200 |
3.53 (%) |
| 10:29:15 |
78.2 +1.2 (+1.56%) |
500 |
14,600 |
2.94 (%) |
| 10:24:42 |
78.0 +1.0 (+1.30%) |
1,000 |
14,100 |
5.88 (%) |
| 10:24:10 |
78.0 +1.0 (+1.30%) |
1,000 |
13,100 |
5.88 (%) |
| 10:23:47 |
78.0 +1.0 (+1.30%) |
100 |
12,100 |
0.59 (%) |
| 10:23:30 |
78.0 +1.0 (+1.30%) |
800 |
12,000 |
4.71 (%) |
| 10:16:05 |
78.0 +1.0 (+1.30%) |
300 |
11,200 |
1.76 (%) |
| 10:04:45 |
78.0 +1.0 (+1.30%) |
800 |
10,900 |
4.71 (%) |
| 10:03:36 |
78.0 +1.0 (+1.30%) |
500 |
10,100 |
2.94 (%) |
| 10:03:11 |
78.0 +1.0 (+1.30%) |
100 |
9,600 |
0.59 (%) |
| 10:02:54 |
78.0 +1.0 (+1.30%) |
2,000 |
9,500 |
11.76 (%) |
| 10:02:32 |
78.0 +1.0 (+1.30%) |
4,000 |
7,500 |
23.53 (%) |
| 09:52:26 |
78.0 +1.0 (+1.30%) |
500 |
3,500 |
2.94 (%) |
| 09:41:27 |
78.0 +1.0 (+1.30%) |
500 |
3,000 |
2.94 (%) |
| 09:38:01 |
78.0 +1.0 (+1.30%) |
2,500 |
2,500 |
14.71 (%) |
Biểu đồ khớp lệnh trong phiên