| 05/08/2022 |
200 |
19,550,000 |
97.7 (2.73 %)  |
200 |
19,550,000 |
0 |
0 |
349,891,645 |
1.86% |
| 04/08/2022 |
6,400 |
608,500,000 |
96 (0.84 %) |
6,400 |
608,500,000 |
0 |
0 |
349,891,745 |
1.86% |
| 03/08/2022 |
4,100 |
390,030,000 |
94.1 (0.75 %) |
4,200 |
399,440,000 |
100 |
9,410,000 |
349,898,145 |
1.86% |
| 02/08/2022 |
26,500 |
2,469,220,000 |
94.9 (4.06 %) |
26,500 |
2,469,220,000 |
0 |
0 |
349,902,345 |
1.86% |
| 01/08/2022 |
1,000 |
91,730,000 |
92.9 (1.09 %) |
1,000 |
91,730,000 |
0 |
0 |
349,928,845 |
1.85% |
| 29/07/2022 |
2,700 |
245,760,000 |
94 (2.06 %) |
2,700 |
245,760,000 |
0 |
0 |
349,929,845 |
1.85% |
| 28/07/2022 |
800 |
73,800,000 |
92 (-2.85 %)  |
800 |
73,800,000 |
0 |
0 |
349,932,545 |
1.85% |
| 27/07/2022 |
700 |
66,290,000 |
94.6 (0.00 %)  |
700 |
66,290,000 |
0 |
0 |
349,929,645 |
1.85% |
| 26/07/2022 |
8,800 |
832,580,000 |
94.5 (2.94 %) |
12,500 |
1,184,080,000 |
3,700 |
351,500,000 |
349,926,145 |
1.85% |
| 25/07/2022 |
9,200 |
844,090,000 |
90 (-2.17 %) |
13,400 |
1,231,750,000 |
4,200 |
387,660,000 |
349,938,645 |
1.85% |
| 22/07/2022 |
3,800 |
349,170,000 |
92 (1.32 %) |
3,800 |
349,170,000 |
0 |
0 |
349,951,745 |
1.85% |
| 21/07/2022 |
14,900 |
1,354,510,000 |
92.3 (2.90 %) |
15,200 |
1,381,510,000 |
300 |
27,000,000 |
349,954,445 |
1.85% |
| 20/07/2022 |
-100 |
-8,980,000 |
89.8 (2.98 %) |
1,000 |
89,800,000 |
1,100 |
98,780,000 |
349,967,345 |
1.85% |
| 19/07/2022 |
900 |
79,190,000 |
88.8 (3.38 %) |
3,200 |
277,630,000 |
2,300 |
198,440,000 |
349,962,145 |
1.85% |
| 18/07/2022 |
-1,400 |
-120,060,000 |
85.7 (-1.27 %) |
4,800 |
412,420,000 |
6,200 |
532,480,000 |
349,961,845 |
1.85% |
| 15/07/2022 |
-3,200 |
-276,420,000 |
86.2 (-2.82 %) |
300 |
26,470,000 |
3,500 |
302,890,000 |
349,959,645 |
1.85% |
| 14/07/2022 |
8,400 |
753,940,000 |
84.5 (-9.14 %) |
15,400 |
1,371,520,000 |
7,000 |
617,580,000 |
349,956,845 |
1.85% |
| 13/07/2022 |
-2,000 |
-186,010,000 |
92.5 (-0.54 %) |
1,100 |
102,300,000 |
3,100 |
288,310,000 |
349,969,245 |
1.85% |
| 12/07/2022 |
0 |
0 |
92.5 (-0.43 %) |
3,000 |
279,000,000 |
3,000 |
279,000,000 |
349,961,745 |
1.85% |
| 11/07/2022 |
4,600 |
428,840,000 |
93 (-1.27 %) |
13,200 |
1,227,680,000 |
8,600 |
798,840,000 |
349,953,445 |
1.85% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.