| 23/10/2020 |
6,075 |
471,614,500 |
78 (0.9 %)  |
26,775 |
2,076,384,500 |
20,700 |
1,604,770,000 |
344,027,892 |
0.27% |
| 22/10/2020 |
7,854 |
606,388,000 |
77.5 (0.0 %)  |
7,854 |
606,388,000 |
0 |
0 |
344,033,967 |
0.27% |
| 21/10/2020 |
5,800 |
452,330,000 |
77 (0.9 %) |
5,800 |
452,330,000 |
0 |
0 |
344,041,821 |
0.27% |
| 20/10/2020 |
3,900 |
297,450,000 |
77 (-1.3 %)  |
5,500 |
419,850,000 |
1,600 |
122,400,000 |
344,047,621 |
0.26% |
| 19/10/2020 |
13,200 |
1,029,600,000 |
77.5 (0.6 %) |
13,200 |
1,029,600,000 |
0 |
0 |
344,051,521 |
0.26% |
| 16/10/2020 |
-52,159 |
-4,018,721,800 |
77 (0.4 %) |
5,551 |
426,479,200 |
57,710 |
4,445,201,000 |
344,064,721 |
0.25% |
| 15/10/2020 |
-30,580 |
-2,348,170,000 |
76.4 (-0.1 %) |
1,520 |
115,820,000 |
32,100 |
2,463,990,000 |
344,012,562 |
0.26% |
| 14/10/2020 |
400 |
35,000,000 |
76.4 (0.3 %) |
14,100 |
1,083,080,000 |
13,700 |
1,048,080,000 |
343,981,982 |
0.26% |
| 13/10/2020 |
-6,800 |
-516,940,000 |
76 (0.1 %) |
3,200 |
243,840,000 |
10,000 |
760,780,000 |
343,982,382 |
0.26% |
| 12/10/2020 |
-4,864 |
-369,630,900 |
76 (1.3 %) |
236 |
17,869,100 |
5,100 |
387,500,000 |
343,975,582 |
|
| 09/10/2020 |
-23,456 |
-1,759,984,000 |
75 (0.7 %) |
30,544 |
2,289,356,000 |
54,000 |
4,049,340,000 |
343,970,718 |
|
| 08/10/2020 |
-108,157 |
-8,056,422,300 |
74 (-0.7 %) |
543 |
40,177,700 |
108,700 |
8,096,600,000 |
343,947,262 |
|
| 07/10/2020 |
-90,400 |
-6,734,800,000 |
74.5 (0.1 %) |
100 |
7,450,000 |
90,500 |
6,742,250,000 |
343,839,105 |
|
| 06/10/2020 |
-66,400 |
-4,948,450,000 |
74.5 (0.9 %) |
16,800 |
1,248,350,000 |
83,200 |
6,196,800,000 |
343,748,705 |
|
| 05/10/2020 |
-2,470 |
-180,038,000 |
74 (1.6 %) |
27,630 |
2,041,412,000 |
30,100 |
2,221,450,000 |
343,682,305 |
|
| 02/10/2020 |
-1,350 |
-99,830,000 |
72.4 (-1.4 %) |
7,950 |
577,740,000 |
9,300 |
677,570,000 |
343,679,835 |
0.00% |
| 30/09/2020 |
1,500 |
110,750,000 |
73.9 (-0.1 %) |
1,590 |
117,382,000 |
90 |
6,632,000 |
343,661,075 |
0.01% |
| 29/09/2020 |
37,516 |
2,775,869,800 |
74 (0.3 %) |
40,516 |
2,997,869,800 |
3,000 |
222,000,000 |
343,662,575 |
0.01% |
| 28/09/2020 |
4,800 |
353,780,000 |
73.7 (0.0 %) |
4,800 |
353,780,000 |
0 |
0 |
343,700,091 |
0.01% |
| 25/09/2020 |
6,250 |
460,525,000 |
0 (0.0 %) |
6,250 |
460,525,000 |
0 |
0 |
343,704,891 |
0.01% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ