| 20/11/2019 |
41,575 |
3,079,722,500 |
74.076 (0.2 %)  |
41,600 |
3,081,560,000 |
25 |
1,837,500 |
344,766,643 |
0.01% |
| 19/11/2019 |
35,700 |
2,653,440,000 |
73.915 (0.0 %)  |
39,700 |
2,947,440,000 |
4,000 |
294,000,000 |
344,808,218 |
0.01% |
| 18/11/2019 |
4,000 |
296,000,000 |
73.925 (-0.1 %)  |
4,000 |
296,000,000 |
0 |
0 |
344,843,918 |
0.00% |
| 15/11/2019 |
0 |
0 |
74 (-7.5 %) |
0 |
0 |
0 |
0 |
344,847,918 |
0.00% |
| 14/11/2019 |
0 |
0 |
80.049 (10.0 %) |
0 |
0 |
0 |
0 |
344,847,918 |
0.00% |
| 13/11/2019 |
2,700 |
197,050,000 |
72.769 (-1.0 %) |
2,700 |
197,050,000 |
0 |
0 |
344,847,918 |
0.00% |
| 12/11/2019 |
0 |
0 |
73.5 (0.0 %) |
0 |
0 |
0 |
0 |
344,850,618 |
0.00% |
| 11/11/2019 |
875 |
64,402,500 |
73.485 (0.4 %) |
875 |
64,402,500 |
0 |
0 |
344,850,618 |
0.00% |
| 08/11/2019 |
1,800 |
131,760,000 |
73.193 (-1.0 %) |
1,800 |
131,760,000 |
0 |
0 |
344,851,493 |
0.00% |
| 07/11/2019 |
33,039 |
2,442,776,500 |
73.897 (0.5 %) |
33,700 |
2,491,360,000 |
661 |
48,583,500 |
344,853,293 |
0.01% |
| 06/11/2019 |
-1,275 |
-93,710,400 |
73.512 (-0.5 %) |
225 |
16,539,600 |
1,500 |
110,250,000 |
344,886,332 |
0.00% |
| 05/11/2019 |
125,824 |
9,310,975,000 |
73.936 (-0.1 %) |
125,824 |
9,310,975,000 |
0 |
0 |
344,885,057 |
0.02% |
| 04/11/2019 |
85,561 |
6,331,694,000 |
74.028 (0.0 %) |
85,561 |
6,331,694,000 |
0 |
0 |
345,010,881 |
0.01% |
| 01/11/2019 |
2,700 |
200,000,000 |
74.024 (-0.2 %) |
2,700 |
200,000,000 |
0 |
0 |
345,096,442 |
0.00% |
| 31/10/2019 |
865 |
66,023,500 |
74.184 (0.2 %) |
6,900 |
512,610,000 |
6,035 |
446,586,500 |
345,103,977 |
0.00% |
| 30/10/2019 |
21,900 |
1,620,600,000 |
73.99 (0.0 %) |
21,900 |
1,620,600,000 |
0 |
0 |
345,104,842 |
0.00% |
| 29/10/2019 |
101,900 |
7,540,920,000 |
74.033 (-0.2 %) |
101,900 |
7,540,920,000 |
0 |
0 |
345,126,742 |
0.01% |
| 28/10/2019 |
3,947 |
292,998,000 |
74.196 (0.3 %) |
3,947 |
292,998,000 |
0 |
0 |
345,228,642 |
|
| 25/10/2019 |
10,600 |
784,500,000 |
74.01 (0.0 %) |
40,600 |
3,004,500,000 |
30,000 |
2,220,000,000 |
345,232,589 |
0.00% |
| 24/10/2019 |
1,900 |
140,600,000 |
74 (0.0 %) |
1,900 |
140,600,000 |
0 |
0 |
345,243,189 |
0.00% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ