| 23/10/2020 |
18.85 |
18.85 |
0.05 (0.27 %) |
 |
6,605,720 |
124,298,000,000 |
170,004 |
3,174,075,200 |
19.00 |
19.00 |
18.65 |
0 |
0 |
0 |
| 22/10/2020 |
18.80 |
18.80 |
0.25 (1.35 %) |
|
7,256,230 |
134,557,000,000 |
0 |
0 |
18.65 |
18.80 |
18.40 |
0 |
0 |
0 |
| 21/10/2020 |
18.55 |
18.55 |
-0.15 (-0.80 %) |
 |
9,500,440 |
179,198,000,000 |
1,000,000 |
19,200,000,000 |
18.90 |
19.05 |
18.55 |
0 |
0 |
0 |
| 20/10/2020 |
18.70 |
18.70 |
0.45 (2.47 %) |
|
10,529,370 |
195,658,000,000 |
2,370,000 |
43,913,300,000 |
18.30 |
18.75 |
18.25 |
0 |
0 |
0 |
| 19/10/2020 |
18.25 |
18.25 |
0.40 (2.24 %) |
|
10,589,820 |
193,178,000,000 |
250,000 |
4,587,500,000 |
18.00 |
18.35 |
18.00 |
0 |
0 |
0 |
| 16/10/2020 |
17.85 |
17.85 |
0.25 (1.42 %) |
|
9,150,340 |
163,192,000,000 |
320,000 |
5,752,000,000 |
17.75 |
17.90 |
17.70 |
0 |
0 |
0 |
| 15/10/2020 |
17.60 |
17.60 |
-0.05 (-0.28 %) |
|
4,262,410 |
75,107,000,000 |
3,699,009 |
65,737,508,850 |
17.70 |
17.70 |
17.55 |
0 |
0 |
0 |
| 14/10/2020 |
17.65 |
17.65 |
0.15 (0.86 %) |
|
4,923,620 |
86,577,000,000 |
0 |
0 |
17.40 |
17.75 |
17.40 |
0 |
0 |
0 |
| 13/10/2020 |
17.50 |
17.50 |
-0.05 (-0.28 %) |
|
4,053,540 |
70,712,000,000 |
183,900 |
3,448,125,000 |
17.60 |
17.60 |
17.35 |
0 |
0 |
0 |
| 12/10/2020 |
17.55 |
17.55 |
0.00 (0.00 %) |
 |
4,828,180 |
84,772,000,000 |
600,000 |
10,680,000,000 |
17.65 |
17.75 |
17.45 |
0 |
0 |
0 |
| 09/10/2020 |
17.55 |
17.55 |
-0.10 (-0.57 %) |
|
3,873,190 |
68,169,000,000 |
420,000 |
7,554,000,000 |
17.65 |
17.70 |
17.55 |
0 |
0 |
0 |
| 08/10/2020 |
17.65 |
17.65 |
0.05 (0.28 %) |
|
6,874,020 |
121,684,000,000 |
1,207,200 |
21,388,160,000 |
17.90 |
17.90 |
17.60 |
0 |
0 |
0 |
| 07/10/2020 |
17.60 |
17.60 |
-0.25 (-1.40 %) |
|
7,245,090 |
127,985,000,000 |
2,089,000 |
37,188,650,000 |
17.75 |
17.80 |
17.60 |
0 |
0 |
0 |
| 06/10/2020 |
17.85 |
17.85 |
0.15 (0.85 %) |
|
7,113,210 |
126,672,000,000 |
2,762,000 |
49,716,000,000 |
17.95 |
17.95 |
17.70 |
0 |
0 |
0 |
| 05/10/2020 |
17.70 |
17.70 |
-2.15 (-10.83 %) |
|
10,749,710 |
190,095,000,000 |
3,000,000 |
54,000,000,000 |
17.50 |
17.80 |
17.50 |
0 |
0 |
0 |
| 02/10/2020 |
17.26 |
19.85 |
0.00 (0.00 %) |
|
10,888,220 |
215,829,000,000 |
2,249,800 |
45,471,020,000 |
19.90 |
20.00 |
19.65 |
0 |
0 |
0 |
| 01/10/2020 |
17.26 |
19.85 |
0.10 (0.51 %) |
|
7,966,350 |
157,728,000,000 |
0 |
0 |
19.90 |
20.00 |
19.70 |
0 |
0 |
0 |
| 30/09/2020 |
17.17 |
19.75 |
0.10 (0.51 %) |
|
4,772,210 |
93,814,000,000 |
1,129,492 |
22,420,416,200 |
19.65 |
19.80 |
19.55 |
0 |
0 |
0 |
| 29/09/2020 |
17.09 |
19.65 |
-0.35 (-1.75 %) |
|
7,980,230 |
158,646,000,000 |
616,880 |
12,333,322,000 |
20.00 |
20.05 |
19.65 |
0 |
0 |
0 |
| 28/09/2020 |
17.39 |
20.00 |
0.40 (2.04 %) |
|
8,664,740 |
172,832,000,000 |
850,600 |
17,012,000,000 |
19.75 |
20.10 |
19.65 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ