Tham chiếu: 6.1
Max: 6.2
Min: 6.0
Mở cửa: 6.0
Đóng cửa: 6.2
Trung bình: 6.2
+0.1 (+1.64%)
Tổng khối lượng: 25,600
| 6.00 |
4,400 |
17.19 (%) |
| 6.10 |
14,000 |
54.69 (%) |
| 6.20 |
7,200 |
28.13 (%) |
Chi tiết :
Giá :
| 14:45:05 |
6.2 +0.1 (+1.64%) |
100 |
25,600 |
0.39 (%) |
| 14:10:44 |
6.1 0.0 (0.00%) |
1,000 |
25,500 |
3.91 (%) |
| 13:58:23 |
6.1 0.0 (0.00%) |
1,000 |
24,500 |
3.91 (%) |
| 13:29:34 |
6.2 +0.1 (+1.64%) |
100 |
23,500 |
0.39 (%) |
| 13:26:47 |
6.2 +0.1 (+1.64%) |
2,000 |
23,400 |
7.81 (%) |
| 13:23:45 |
6.2 +0.1 (+1.64%) |
5,000 |
21,400 |
19.53 (%) |
| 13:01:40 |
6.1 0.0 (0.00%) |
200 |
16,400 |
0.78 (%) |
| 13:00:01 |
6.1 0.0 (0.00%) |
100 |
16,200 |
0.39 (%) |
| 11:25:02 |
6.1 0.0 (0.00%) |
300 |
16,100 |
1.17 (%) |
| 11:23:58 |
6.1 0.0 (0.00%) |
200 |
15,800 |
0.78 (%) |
| 11:23:41 |
6.1 0.0 (0.00%) |
200 |
15,600 |
0.78 (%) |
| 10:17:07 |
6.0 -0.1 (-1.64%) |
1,000 |
15,400 |
3.91 (%) |
| 10:09:53 |
6.1 0.0 (0.00%) |
1,000 |
14,400 |
3.91 (%) |
| 09:29:50 |
6.1 0.0 (0.00%) |
2,200 |
13,400 |
8.59 (%) |
| 09:25:35 |
6.1 0.0 (0.00%) |
4,000 |
11,200 |
15.63 (%) |
| 09:25:32 |
6.0 -0.1 (-1.64%) |
100 |
7,200 |
0.39 (%) |
| 09:24:09 |
6.1 0.0 (0.00%) |
3,800 |
7,100 |
14.84 (%) |
| 09:00:09 |
6.0 -0.1 (-1.64%) |
2,300 |
3,300 |
8.98 (%) |
| 09:00:08 |
6.0 -0.1 (-1.64%) |
1,000 |
1,000 |
3.91 (%) |
Biểu đồ khớp lệnh trong phiên