| 26/01/2021 |
-141,500 |
-2,081,090,000 |
14.5 (-4.6 %)  |
55,600 |
835,125,000 |
197,100 |
2,916,215,000 |
52,047,757 |
5.56% |
| 25/01/2021 |
-93,700 |
-1,397,485,000 |
15.2 (3.1 %)  |
75,800 |
1,163,605,000 |
169,500 |
2,561,090,000 |
51,906,257 |
5.70% |
| 22/01/2021 |
-200,200 |
-2,960,580,000 |
14.75 (3.1 %) |
2,100 |
31,045,000 |
202,300 |
2,991,625,000 |
51,812,557 |
5.80% |
| 21/01/2021 |
13,200 |
200,270,000 |
14.3 (3.6 %) |
80,800 |
1,128,350,000 |
67,600 |
928,080,000 |
51,612,357 |
6.00% |
| 20/01/2021 |
126,100 |
1,746,960,000 |
13.8 (-4.8 %) |
176,300 |
2,430,230,000 |
50,200 |
683,270,000 |
51,625,557 |
5.99% |
| 19/01/2021 |
-55,500 |
-828,890,000 |
14.5 (-6.8 %) |
29,800 |
450,190,000 |
85,300 |
1,279,080,000 |
51,751,657 |
5.86% |
| 18/01/2021 |
-119,600 |
-1,861,955,000 |
15.55 (-1.9 %) |
9,500 |
149,220,000 |
129,100 |
2,011,175,000 |
51,696,157 |
5.92% |
| 15/01/2021 |
-165,900 |
-2,641,160,000 |
15.85 (0.6 %) |
70,200 |
1,124,035,000 |
236,100 |
3,765,195,000 |
51,576,557 |
6.04% |
| 14/01/2021 |
-71,700 |
-1,119,395,000 |
15.75 (0.0 %)  |
13,200 |
207,210,000 |
84,900 |
1,326,605,000 |
51,410,657 |
6.21% |
| 13/01/2021 |
-925,300 |
-14,813,920,000 |
15.75 (-2.2 %) |
54,800 |
885,315,000 |
980,100 |
15,699,235,000 |
51,338,957 |
6.29% |
| 12/01/2021 |
-1,070,632 |
-15,751,551,416 |
16.1 (2.2 %) |
77,100 |
1,158,316,800 |
1,147,732 |
16,909,868,216 |
50,433,689 |
7.22% |
| 11/01/2021 |
-733,800 |
-11,625,520,000 |
15.75 (2.3 %) |
7,300 |
112,630,000 |
741,100 |
11,738,150,000 |
49,363,057 |
8.32% |
| 08/01/2021 |
-314,400 |
-4,942,370,000 |
15.4 (-2.5 %) |
43,600 |
694,905,000 |
358,000 |
5,637,275,000 |
48,629,257 |
9.07% |
| 07/01/2021 |
-613,200 |
-9,662,310,000 |
15.8 (4.6 %) |
265,700 |
4,210,395,000 |
878,900 |
13,872,705,000 |
48,314,857 |
9.40% |
| 06/01/2021 |
-22,000 |
-335,040,000 |
15.1 (-0.7 %) |
7,600 |
115,480,000 |
29,600 |
450,520,000 |
47,701,657 |
10.03% |
| 05/01/2021 |
98,200 |
1,478,780,000 |
15.2 (2.7 %) |
112,900 |
1,700,525,000 |
14,700 |
221,745,000 |
47,679,657 |
10.05% |
| 04/01/2021 |
-3,000 |
-39,905,000 |
14.8 (-1.0 %) |
48,100 |
730,580,000 |
51,100 |
770,485,000 |
47,777,857 |
9.95% |
| 31/12/2020 |
157,080 |
2,333,511,000 |
14.95 (1.7 %) |
163,150 |
2,424,568,000 |
6,070 |
91,057,000 |
44,313,697 |
13.51% |
| 30/12/2020 |
-395,560 |
-5,903,450,000 |
14.7 (-4.2 %) |
2,010 |
30,100,000 |
397,570 |
5,933,550,000 |
44,470,777 |
11.07% |
| 29/12/2020 |
-501,070 |
-7,727,060,000 |
15.35 (1.3 %) |
15,220 |
234,260,000 |
516,290 |
7,961,320,000 |
44,376,767 |
11.15% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ