Đóng cửa
55.20 -0.3(-0.54 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 55.10 |
21,800,000 |
33.30 |
| 55.20 |
18,070,000 |
27.60 |
| 55.00 |
3,960,000 |
6.05 |
| 54.90 |
5,290,000 |
8.08 |
| 55.60 |
30,000 |
0.05 |
| 55.70 |
70,000 |
0.11 |
| 55.50 |
360,000 |
0.55 |
| 55.40 |
2,070,000 |
3.16 |
| 55.30 |
13,420,000 |
20.50 |
| 54.80 |
390,000 |
0.60 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:22 |
55.2 -0.30 |
20,000 |
52,400,000 |
-- |
| 14:45:22 |
55.2 -0.30 |
30,000 |
52,580,000 |
-- |
| 14:45:22 |
55.2 -0.30 |
30,000 |
52,480,000 |
-- |
| 14:44:46 |
55.2 -0.30 |
2,690,000 |
49,980,000 |
-- |
| 14:44:46 |
55.2 -0.30 |
2,660,000 |
49,980,000 |
-- |
| 14:44:46 |
55.2 -0.30 |
2,720,000 |
49,980,000 |
-- |
| 14:44:44 |
55.2 -0.30 |
2,630,000 |
49,980,000 |
-- |
| 14:44:34 |
55.2 -0.30 |
2,600,000 |
49,980,000 |
-- |
| 14:30:05 |
54.9 -0.60 |
2,400,000 |
49,980,000 |
-- |
| 14:27:38 |
55.2 -0.30 |
60,000 |
49,980,000 |
-- |
| 14:26:46 |
55.2 -0.30 |
90,000 |
49,920,000 |
-- |
| 14:25:05 |
55.2 -0.30 |
90,000 |
49,830,000 |
-- |
| 14:25:05 |
55.2 -0.30 |
20,000 |
49,740,000 |
-- |
| 14:23:42 |
55.2 -0.30 |
30,000 |
49,720,000 |
-- |
| 14:21:26 |
55 -0.50 |
180,000 |
49,690,000 |
-- |
| 14:21:06 |
55 -0.50 |
20,000 |
49,510,000 |
-- |
| 14:20:11 |
55 -0.50 |
110,000 |
49,490,000 |
-- |
| 14:19:50 |
55 -0.50 |
150,000 |
49,380,000 |
-- |
| 14:19:39 |
55 -0.50 |
50,000 |
49,230,000 |
-- |
| 14:19:33 |
55 -0.50 |
150,000 |
49,180,000 |
-- |
| 14:19:27 |
55 -0.50 |
170,000 |
49,030,000 |
-- |
| 14:19:13 |
55 -0.50 |
50,000 |
48,860,000 |
-- |
| 14:19:04 |
55 -0.50 |
20,000 |
48,810,000 |
-- |
| 14:19:04 |
55.1 -0.40 |
10,000 |
48,790,000 |
-- |
| 14:18:18 |
55.1 -0.40 |
200,000 |
48,780,000 |
-- |
| 14:18:10 |
55.1 -0.40 |
100,000 |
48,580,000 |
-- |
| 14:17:39 |
55 -0.50 |
180,000 |
48,480,000 |
-- |
| 14:17:32 |
55 -0.50 |
210,000 |
48,300,000 |
-- |
| 14:16:59 |
55 -0.50 |
10,000 |
48,090,000 |
-- |
| 14:16:59 |
55 -0.50 |
50,000 |
48,050,000 |
-- |
| 14:16:59 |
55.1 -0.40 |
150,000 |
47,990,000 |
-- |
| 14:16:59 |
55.1 -0.40 |
10,000 |
48,000,000 |
-- |
| 14:16:59 |
55 -0.50 |
30,000 |
48,080,000 |
-- |
| 14:16:28 |
55.1 -0.40 |
150,000 |
47,840,000 |
-- |
| 14:16:09 |
55 -0.50 |
100,000 |
47,690,000 |
-- |
| 14:16:09 |
55.1 -0.40 |
50,000 |
47,690,000 |
-- |
| 14:16:01 |
55 -0.50 |
290,000 |
47,540,000 |
-- |
| 14:15:30 |
55 -0.50 |
140,000 |
47,250,000 |
-- |
| 14:15:07 |
55 -0.50 |
60,000 |
47,110,000 |
-- |
| 14:14:59 |
55 -0.50 |
120,000 |
47,050,000 |
-- |
| 14:14:35 |
55.1 -0.40 |
210,000 |
46,830,000 |
-- |
| 14:14:35 |
55 -0.50 |
100,000 |
46,930,000 |
-- |
| 14:14:21 |
55 -0.50 |
100,000 |
46,620,000 |
-- |
| 14:14:08 |
55 -0.50 |
130,000 |
46,520,000 |
-- |
| 14:13:36 |
55 -0.50 |
10,000 |
46,390,000 |
-- |
| 14:13:36 |
55 -0.50 |
300,000 |
46,380,000 |
-- |
| 14:12:25 |
55.1 -0.40 |
200,000 |
45,990,000 |
-- |
| 14:12:18 |
55.1 -0.40 |
280,000 |
45,790,000 |
-- |
| 14:11:57 |
55.1 -0.40 |
50,000 |
45,510,000 |
-- |
| 14:10:52 |
55.1 -0.40 |
200,000 |
45,460,000 |
-- |
| 14:10:47 |
55.1 -0.40 |
120,000 |
45,260,000 |
-- |
| 14:10:29 |
55.1 -0.40 |
100,000 |
45,140,000 |
-- |
| 14:09:58 |
55.1 -0.40 |
100,000 |
45,040,000 |
-- |
| 14:09:51 |
55.1 -0.40 |
250,000 |
44,940,000 |
-- |
| 14:09:39 |
55.1 -0.40 |
80,000 |
44,690,000 |
-- |
| 14:09:34 |
55.2 -0.30 |
50,000 |
44,610,000 |
-- |
| 14:09:25 |
55.1 -0.40 |
70,000 |
44,560,000 |
-- |
| 14:09:10 |
55.1 -0.40 |
280,000 |
44,490,000 |
-- |
| 13:55:57 |
55.1 -0.40 |
10,000 |
44,210,000 |
-- |
| 13:53:59 |
55.1 -0.40 |
170,000 |
44,200,000 |
-- |
| 13:53:52 |
55.1 -0.40 |
130,000 |
44,030,000 |
-- |
| 13:53:44 |
55.1 -0.40 |
260,000 |
43,900,000 |
-- |
| 13:53:12 |
55.1 -0.40 |
70,000 |
43,640,000 |
-- |
| 13:53:06 |
55.1 -0.40 |
230,000 |
43,570,000 |
-- |
| 13:52:53 |
55.1 -0.40 |
270,000 |
43,340,000 |
-- |
| 13:52:35 |
55.1 -0.40 |
50,000 |
43,070,000 |
-- |
| 13:52:19 |
55.1 -0.40 |
250,000 |
43,020,000 |
-- |
| 13:52:13 |
55.1 -0.40 |
150,000 |
42,770,000 |
-- |
| 13:52:03 |
55.1 -0.40 |
220,000 |
42,620,000 |
-- |
| 13:50:24 |
55.1 -0.40 |
320,000 |
42,400,000 |
-- |
| 13:49:59 |
55.1 -0.40 |
240,000 |
42,080,000 |
-- |
| 13:49:55 |
55.1 -0.40 |
160,000 |
41,840,000 |
-- |
| 13:49:40 |
55.1 -0.40 |
210,000 |
41,680,000 |
-- |
| 13:49:10 |
55.1 -0.40 |
10,000 |
41,470,000 |
-- |
| 13:48:14 |
55.1 -0.40 |
180,000 |
41,460,000 |
-- |
| 13:48:08 |
55.1 -0.40 |
120,000 |
41,280,000 |
-- |
| 13:48:00 |
55.1 -0.40 |
320,000 |
41,160,000 |
-- |
| 13:47:08 |
55.1 -0.40 |
250,000 |
40,840,000 |
-- |
| 13:47:04 |
55.1 -0.40 |
250,000 |
40,590,000 |
-- |
| 13:46:19 |
55.1 -0.40 |
100,000 |
40,340,000 |
-- |
| 13:46:19 |
55.1 -0.40 |
180,000 |
40,240,000 |
-- |
| 13:46:13 |
55.1 -0.40 |
220,000 |
40,060,000 |
-- |
| 13:46:07 |
55.1 -0.40 |
150,000 |
39,840,000 |
-- |
| 13:45:27 |
55.1 -0.40 |
100,000 |
39,690,000 |
-- |
| 13:44:44 |
55.1 -0.40 |
200,000 |
39,590,000 |
-- |
| 13:44:39 |
55.1 -0.40 |
270,000 |
39,390,000 |
-- |
| 13:44:32 |
55.1 -0.40 |
230,000 |
39,120,000 |
-- |
| 13:43:17 |
55.2 -0.30 |
100,000 |
38,890,000 |
-- |
| 13:43:13 |
55.2 -0.30 |
100,000 |
38,790,000 |
-- |
| 13:43:02 |
55.2 -0.30 |
200,000 |
38,690,000 |
-- |
| 13:42:50 |
55.2 -0.30 |
250,000 |
38,490,000 |
-- |
| 13:42:04 |
55.2 -0.30 |
80,000 |
38,240,000 |
-- |
| 13:41:48 |
55.2 -0.30 |
120,000 |
38,160,000 |
-- |
| 13:35:51 |
55 -0.40 |
100,000 |
38,020,000 |
-- |
| 13:35:51 |
55.3 -0.20 |
20,000 |
38,040,000 |
-- |
| 13:33:57 |
55 -0.50 |
10,000 |
37,890,000 |
-- |
| 13:29:11 |
55.1 -0.40 |
60,000 |
37,880,000 |
-- |
| 13:29:05 |
55.1 -0.40 |
140,000 |
37,820,000 |
-- |
| 13:28:57 |
55.1 -0.40 |
150,000 |
37,680,000 |
-- |
| 13:28:48 |
55.1 -0.40 |
250,000 |
37,530,000 |
-- |
| 13:27:46 |
55.1 -0.40 |
190,000 |
37,280,000 |
-- |
| 13:27:06 |
55.1 -0.40 |
210,000 |
37,090,000 |
-- |
| 13:26:50 |
55.1 -0.40 |
300,000 |
36,880,000 |
-- |
| 13:26:50 |
55 -0.50 |
100,000 |
36,880,000 |
-- |
| 13:26:49 |
55 -0.50 |
100,000 |
36,480,000 |
-- |
| 13:25:03 |
54.9 -0.60 |
110,000 |
36,380,000 |
-- |
| 13:24:37 |
54.9 -0.60 |
10,000 |
36,270,000 |
-- |
| 13:23:54 |
54.9 -0.60 |
180,000 |
36,260,000 |
-- |
| 13:23:33 |
54.9 -0.60 |
120,000 |
36,080,000 |
-- |
| 13:23:27 |
54.9 -0.60 |
320,000 |
35,960,000 |
-- |
| 13:22:59 |
54.9 -0.60 |
50,000 |
35,610,000 |
-- |
| 13:22:59 |
54.9 -0.60 |
10,000 |
35,640,000 |
-- |
| 13:22:28 |
54.9 -0.60 |
200,000 |
35,560,000 |
-- |
| 13:22:18 |
54.9 -0.60 |
50,000 |
35,360,000 |
-- |
| 13:22:13 |
54.9 -0.60 |
240,000 |
35,310,000 |
-- |
| 13:22:01 |
54.9 -0.60 |
150,000 |
35,070,000 |
-- |
| 13:21:47 |
54.9 -0.60 |
60,000 |
34,920,000 |
-- |
| 13:20:48 |
54.9 -0.60 |
140,000 |
34,860,000 |
-- |
| 13:20:36 |
54.9 -0.60 |
160,000 |
34,720,000 |
-- |
| 13:20:30 |
54.9 -0.60 |
280,000 |
34,560,000 |
-- |
| 13:20:22 |
54.8 -0.70 |
10,000 |
34,280,000 |
-- |
| 13:19:54 |
54.9 -0.60 |
20,000 |
34,170,000 |
-- |
| 13:19:54 |
54.9 -0.60 |
100,000 |
34,270,000 |
-- |
| 13:18:49 |
55 -0.50 |
110,000 |
34,150,000 |
-- |
| 13:18:17 |
55 -0.50 |
100,000 |
34,040,000 |
-- |
| 13:17:51 |
55 -0.50 |
210,000 |
33,940,000 |
-- |
| 13:17:51 |
54.9 -0.60 |
100,000 |
33,730,000 |
-- |
| 13:15:14 |
54.8 -0.70 |
100,000 |
33,060,000 |
-- |
| 13:15:14 |
54.8 -0.70 |
280,000 |
33,440,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
10,000 |
32,620,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
200,000 |
32,890,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
50,000 |
32,940,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
60,000 |
32,680,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
70,000 |
32,620,000 |
-- |
| 13:15:08 |
54.9 -0.60 |
200,000 |
32,940,000 |
-- |
| 13:13:07 |
55 -0.50 |
10,000 |
32,540,000 |
-- |
| 13:10:50 |
55.1 -0.40 |
200,000 |
32,530,000 |
-- |
| 13:10:43 |
55.1 -0.40 |
220,000 |
32,330,000 |
-- |
| 13:10:37 |
55.1 -0.40 |
280,000 |
32,110,000 |
-- |
| 13:10:07 |
55 -0.50 |
40,000 |
31,720,000 |
-- |
| 13:10:07 |
55 -0.50 |
40,000 |
31,820,000 |
-- |
| 13:10:07 |
55 -0.50 |
10,000 |
31,830,000 |
-- |
| 13:10:07 |
55 -0.50 |
60,000 |
31,780,000 |
-- |
| 13:09:25 |
55.1 -0.40 |
190,000 |
31,680,000 |
-- |
| 13:09:18 |
55.1 -0.40 |
310,000 |
31,490,000 |
-- |
| 13:09:09 |
55.1 -0.40 |
130,000 |
31,180,000 |
-- |
| 13:08:44 |
55.1 -0.40 |
20,000 |
31,050,000 |
-- |
| 13:07:48 |
55.1 -0.40 |
120,000 |
31,030,000 |
-- |
| 13:07:42 |
55.1 -0.40 |
130,000 |
30,910,000 |
-- |
| 13:07:05 |
55.1 -0.40 |
10,000 |
30,780,000 |
-- |
| 13:06:39 |
55.1 -0.40 |
10,000 |
30,770,000 |
-- |
| 13:05:41 |
55.1 -0.40 |
10,000 |
30,760,000 |
-- |
| 11:27:10 |
55.1 -0.40 |
60,000 |
30,750,000 |
-- |
| 11:25:41 |
55.1 -0.40 |
40,000 |
30,690,000 |
-- |
| 11:23:09 |
55.1 -0.40 |
80,000 |
30,650,000 |
-- |
| 11:23:00 |
55.1 -0.40 |
120,000 |
30,570,000 |
-- |
| 11:22:01 |
55.1 -0.40 |
270,000 |
30,450,000 |
-- |
| 11:21:57 |
55.1 -0.40 |
230,000 |
30,180,000 |
-- |
| 11:21:41 |
55.1 -0.40 |
220,000 |
29,950,000 |
-- |
| 11:21:09 |
55.1 -0.40 |
200,000 |
29,730,000 |
-- |
| 11:21:03 |
55.1 -0.40 |
100,000 |
29,530,000 |
-- |
| 11:20:56 |
55.1 -0.40 |
370,000 |
29,430,000 |
-- |
| 11:20:35 |
55.1 -0.40 |
50,000 |
29,060,000 |
-- |
| 11:20:19 |
55.1 -0.40 |
170,000 |
29,010,000 |
-- |
| 11:20:14 |
55.1 -0.40 |
130,000 |
28,840,000 |
-- |
| 11:20:05 |
55.1 -0.40 |
290,000 |
28,710,000 |
-- |
| 11:19:36 |
55.1 -0.40 |
100,000 |
28,420,000 |
-- |
| 11:19:17 |
55.1 -0.40 |
110,000 |
28,320,000 |
-- |
| 11:19:12 |
55.1 -0.40 |
230,000 |
28,210,000 |
-- |
| 11:19:06 |
55.1 -0.40 |
260,000 |
27,980,000 |
-- |
| 11:18:46 |
55.1 -0.40 |
280,000 |
27,720,000 |
-- |
| 11:18:09 |
55.1 -0.40 |
120,000 |
27,440,000 |
-- |
| 11:17:55 |
55.1 -0.40 |
150,000 |
27,320,000 |
-- |
| 11:17:50 |
55.1 -0.40 |
250,000 |
27,170,000 |
-- |
| 11:17:45 |
55.1 -0.40 |
230,000 |
26,920,000 |
-- |
| 11:17:20 |
55.1 -0.40 |
300,000 |
26,690,000 |
-- |
| 11:17:15 |
55.1 -0.40 |
170,000 |
26,390,000 |
-- |
| 11:17:08 |
55.1 -0.40 |
230,000 |
26,220,000 |
-- |
| 11:16:36 |
55.1 -0.40 |
20,000 |
25,990,000 |
-- |
| 11:16:35 |
55.1 -0.40 |
200,000 |
25,970,000 |
-- |
| 11:16:28 |
55.1 -0.40 |
160,000 |
25,770,000 |
-- |
| 11:03:54 |
55.1 -0.40 |
280,000 |
25,610,000 |
-- |
| 11:03:29 |
55.1 -0.40 |
50,000 |
25,330,000 |
-- |
| 11:03:21 |
55.1 -0.40 |
200,000 |
25,280,000 |
-- |
| 11:03:13 |
55.1 -0.40 |
100,000 |
25,080,000 |
-- |
| 11:02:07 |
55.1 -0.40 |
60,000 |
24,980,000 |
-- |
| 11:01:58 |
55.1 -0.40 |
40,000 |
24,920,000 |
-- |
| 11:01:52 |
55.1 -0.40 |
300,000 |
24,880,000 |
-- |
| 11:01:34 |
55.1 -0.40 |
80,000 |
24,580,000 |
-- |
| 11:01:23 |
55.1 -0.40 |
30,000 |
24,500,000 |
-- |
| 11:01:16 |
55.1 -0.40 |
90,000 |
24,470,000 |
-- |
| 11:01:06 |
55.1 -0.40 |
80,000 |
24,380,000 |
-- |
| 11:01:01 |
55.1 -0.40 |
200,000 |
24,300,000 |
-- |
| 11:00:43 |
55.1 -0.40 |
20,000 |
24,100,000 |
-- |
| 11:00:34 |
55.1 -0.40 |
80,000 |
24,080,000 |
-- |
| 11:00:28 |
55.1 -0.40 |
50,000 |
24,000,000 |
-- |
| 11:00:20 |
55.1 -0.40 |
80,000 |
23,850,000 |
-- |
| 11:00:20 |
55.1 -0.40 |
100,000 |
23,950,000 |
-- |
| 10:59:39 |
55.1 -0.40 |
20,000 |
23,770,000 |
-- |
| 10:59:32 |
55.1 -0.40 |
30,000 |
23,750,000 |
-- |
| 10:58:31 |
55.1 -0.40 |
260,000 |
23,720,000 |
-- |
| 10:58:22 |
55.1 -0.40 |
40,000 |
23,460,000 |
-- |
| 10:58:06 |
55.1 -0.40 |
500,000 |
23,420,000 |
-- |
| 10:58:03 |
55.1 -0.40 |
120,000 |
22,920,000 |
-- |
| 10:58:03 |
55.1 -0.40 |
30,000 |
22,800,000 |
-- |
| 10:57:27 |
55.3 -0.20 |
10,000 |
22,770,000 |
-- |
| 10:57:04 |
55.1 -0.40 |
30,000 |
22,760,000 |
-- |
| 10:56:57 |
55.1 -0.40 |
170,000 |
22,730,000 |
-- |
| 10:56:34 |
55.1 -0.40 |
170,000 |
22,560,000 |
-- |
| 10:56:03 |
55.1 -0.40 |
180,000 |
22,370,000 |
-- |
| 10:55:53 |
55.1 -0.40 |
50,000 |
22,190,000 |
-- |
| 10:55:26 |
55.1 -0.40 |
30,000 |
22,140,000 |
-- |
| 10:55:09 |
55.1 -0.40 |
70,000 |
22,110,000 |
-- |
| 10:54:55 |
55.1 -0.40 |
100,000 |
22,040,000 |
-- |
| 10:54:49 |
55.1 -0.40 |
100,000 |
21,940,000 |
-- |
| 10:54:10 |
55.1 -0.40 |
50,000 |
21,840,000 |
-- |
| 10:53:47 |
55.1 -0.40 |
350,000 |
21,790,000 |
-- |
| 10:53:33 |
55.1 -0.40 |
30,000 |
21,440,000 |
-- |
| 10:53:28 |
55.1 -0.40 |
500,000 |
21,410,000 |
-- |
| 10:53:24 |
55.1 -0.40 |
20,000 |
20,810,000 |
-- |
| 10:53:24 |
55.1 -0.40 |
100,000 |
20,910,000 |
-- |
| 10:53:09 |
55.4 -0.10 |
40,000 |
20,790,000 |
-- |
| 10:52:40 |
55.1 -0.40 |
30,000 |
20,750,000 |
-- |
| 10:52:35 |
55.1 -0.40 |
200,000 |
20,720,000 |
-- |
| 10:52:09 |
55.1 -0.40 |
20,000 |
20,520,000 |
-- |
| 10:52:09 |
55.1 -0.40 |
10,000 |
20,520,000 |
-- |
| 10:49:39 |
55.4 -0.10 |
10,000 |
20,490,000 |
-- |
| 10:33:45 |
55.2 -0.30 |
150,000 |
20,470,000 |
-- |
| 10:33:39 |
55.2 -0.30 |
150,000 |
20,320,000 |
-- |
| 10:31:14 |
55.1 -0.40 |
30,000 |
20,170,000 |
-- |
| 10:30:56 |
55.2 -0.30 |
120,000 |
20,140,000 |
-- |
| 10:30:10 |
55.3 -0.20 |
180,000 |
20,020,000 |
-- |
| 10:30:05 |
55.3 -0.20 |
120,000 |
19,840,000 |
-- |
| 10:29:58 |
55.3 -0.20 |
320,000 |
19,720,000 |
-- |
| 10:29:04 |
55.3 -0.20 |
100,000 |
19,400,000 |
-- |
| 10:28:57 |
55.3 -0.20 |
210,000 |
19,300,000 |
-- |
| 10:28:50 |
55.3 -0.20 |
270,000 |
19,090,000 |
-- |
| 10:27:28 |
55.2 -0.30 |
20,000 |
18,820,000 |
-- |
| 10:27:25 |
55.2 -0.30 |
110,000 |
18,800,000 |
-- |
| 10:27:25 |
55.3 -0.20 |
10,000 |
18,690,000 |
-- |
| 10:26:39 |
55.3 -0.20 |
50,000 |
18,600,000 |
-- |
| 10:26:00 |
55.1 -0.40 |
170,000 |
18,550,000 |
-- |
| 10:26:00 |
55.1 -0.40 |
20,000 |
18,370,000 |
-- |
| 10:26:00 |
55.1 -0.40 |
10,000 |
18,550,000 |
-- |
| 10:25:31 |
55.2 -0.30 |
170,000 |
18,350,000 |
-- |
| 10:25:26 |
55.2 -0.30 |
330,000 |
18,180,000 |
-- |
| 10:25:13 |
55.2 -0.30 |
180,000 |
17,850,000 |
-- |
| 10:24:39 |
55.2 -0.30 |
290,000 |
17,670,000 |
-- |
| 10:24:33 |
55.2 -0.30 |
210,000 |
17,380,000 |
-- |
| 10:24:23 |
55.2 -0.30 |
150,000 |
17,170,000 |
-- |
| 10:23:48 |
55.2 -0.30 |
160,000 |
17,020,000 |
-- |
| 10:23:43 |
55.2 -0.30 |
140,000 |
16,860,000 |
-- |
| 10:23:38 |
55.2 -0.30 |
280,000 |
16,720,000 |
-- |
| 10:22:26 |
55.3 -0.20 |
100,000 |
16,440,000 |
-- |
| 10:22:22 |
55.3 -0.20 |
270,000 |
16,340,000 |
-- |
| 10:22:17 |
55.3 -0.20 |
240,000 |
16,070,000 |
-- |
| 10:21:31 |
55.3 -0.20 |
300,000 |
15,830,000 |
-- |
| 10:21:25 |
55.3 -0.20 |
260,000 |
15,530,000 |
-- |
| 10:20:53 |
55.3 -0.20 |
200,000 |
15,270,000 |
-- |
| 10:20:48 |
55.3 -0.20 |
200,000 |
15,070,000 |
-- |
| 10:20:40 |
55.3 -0.20 |
250,000 |
14,870,000 |
-- |
| 10:19:39 |
55.3 -0.20 |
290,000 |
14,620,000 |
-- |
| 10:19:34 |
55.3 -0.20 |
110,000 |
14,330,000 |
-- |
| 10:19:27 |
55.3 -0.20 |
230,000 |
14,220,000 |
-- |
| 10:18:28 |
55.2 -0.30 |
180,000 |
13,990,000 |
-- |
| 10:17:52 |
55.2 -0.30 |
20,000 |
13,710,000 |
-- |
| 10:17:52 |
55.2 -0.30 |
100,000 |
13,810,000 |
-- |
| 10:17:09 |
55.3 -0.20 |
100,000 |
13,690,000 |
-- |
| 10:17:04 |
55.3 -0.20 |
330,000 |
13,590,000 |
-- |
| 10:14:54 |
55.3 -0.20 |
100,000 |
13,260,000 |
-- |
| 10:14:53 |
55.3 -0.20 |
60,000 |
13,260,000 |
-- |
| 10:14:46 |
55.3 -0.20 |
240,000 |
13,100,000 |
-- |
| 10:14:31 |
55.3 -0.20 |
210,000 |
12,860,000 |
-- |
| 10:13:03 |
55.3 -0.20 |
190,000 |
12,650,000 |
-- |
| 10:12:58 |
55.3 -0.20 |
230,000 |
12,460,000 |
-- |
| 10:01:42 |
55.2 -0.30 |
200,000 |
12,230,000 |
-- |
| 10:01:35 |
55.2 -0.30 |
150,000 |
12,030,000 |
-- |
| 10:00:20 |
55.2 -0.30 |
10,000 |
11,880,000 |
-- |
| 10:00:13 |
55.3 -0.20 |
100,000 |
11,840,000 |
-- |
| 10:00:08 |
55.3 -0.20 |
200,000 |
11,740,000 |
-- |
| 09:59:46 |
55.3 -0.20 |
190,000 |
11,540,000 |
-- |
| 09:58:46 |
55.4 -0.10 |
200,000 |
11,350,000 |
-- |
| 09:58:36 |
55.4 -0.10 |
230,000 |
11,150,000 |
-- |
| 09:58:13 |
55.5 +0.00 |
100,000 |
10,920,000 |
-- |
| 09:58:01 |
55.5 +0.00 |
100,000 |
10,820,000 |
-- |
| 09:57:50 |
55.5 +0.00 |
140,000 |
10,720,000 |
-- |
| 09:57:05 |
55.2 -0.30 |
100,000 |
10,560,000 |
-- |
| 09:57:05 |
55.4 -0.10 |
150,000 |
10,430,000 |
-- |
| 09:57:05 |
55.2 -0.30 |
30,000 |
10,460,000 |
-- |
| 09:57:05 |
55.2 -0.30 |
20,000 |
10,580,000 |
-- |
| 09:56:17 |
55.3 -0.20 |
80,000 |
10,280,000 |
-- |
| 09:56:10 |
55.3 -0.20 |
20,000 |
10,200,000 |
-- |
| 09:56:04 |
55.3 -0.20 |
100,000 |
10,180,000 |
-- |
| 09:55:55 |
55.3 -0.20 |
300,000 |
10,080,000 |
-- |
| 09:55:31 |
55.3 -0.20 |
100,000 |
9,780,000 |
-- |
| 09:55:25 |
55.3 -0.20 |
100,000 |
9,680,000 |
-- |
| 09:55:16 |
55.3 -0.20 |
100,000 |
9,580,000 |
-- |
| 09:53:06 |
55.3 -0.20 |
100,000 |
9,480,000 |
-- |
| 09:53:00 |
55.3 -0.20 |
100,000 |
9,380,000 |
-- |
| 09:52:54 |
55.3 -0.20 |
260,000 |
9,280,000 |
-- |
| 09:51:52 |
55.3 -0.20 |
230,000 |
9,020,000 |
-- |
| 09:51:29 |
55.3 -0.20 |
200,000 |
8,790,000 |
-- |
| 09:51:16 |
55.3 -0.20 |
140,000 |
8,590,000 |
-- |
| 09:50:29 |
55.3 -0.20 |
100,000 |
8,450,000 |
-- |
| 09:50:22 |
55.3 -0.20 |
200,000 |
8,350,000 |
-- |
| 09:50:10 |
55.3 -0.20 |
100,000 |
8,150,000 |
-- |
| 09:50:03 |
55.3 -0.20 |
270,000 |
8,050,000 |
-- |
| 09:48:18 |
55.3 -0.20 |
100,000 |
7,780,000 |
-- |
| 09:48:12 |
55.3 -0.20 |
200,000 |
7,680,000 |
-- |
| 09:48:06 |
55.3 -0.20 |
130,000 |
7,480,000 |
-- |
| 09:47:59 |
55.3 -0.20 |
30,000 |
7,350,000 |
-- |
| 09:46:08 |
55.3 -0.20 |
100,000 |
7,320,000 |
-- |
| 09:46:01 |
55.3 -0.20 |
100,000 |
7,220,000 |
-- |
| 09:45:51 |
55.3 -0.20 |
290,000 |
7,120,000 |
-- |
| 09:44:54 |
55.3 -0.20 |
100,000 |
6,830,000 |
-- |
| 09:44:46 |
55.3 -0.20 |
50,000 |
6,730,000 |
-- |
| 09:44:39 |
55.3 -0.20 |
160,000 |
6,680,000 |
-- |
| 09:44:29 |
55.3 -0.20 |
200,000 |
6,520,000 |
-- |
| 09:43:36 |
55.3 -0.20 |
100,000 |
6,320,000 |
-- |
| 09:43:24 |
55.3 -0.20 |
50,000 |
6,220,000 |
-- |
| 09:43:09 |
55.3 -0.20 |
200,000 |
6,170,000 |
-- |
| 09:43:02 |
55.3 -0.20 |
60,000 |
5,970,000 |
-- |
| 09:41:58 |
55.4 -0.10 |
10,000 |
5,910,000 |
-- |
| 09:38:23 |
55.4 -0.10 |
290,000 |
5,900,000 |
-- |
| 09:38:16 |
55.4 -0.10 |
210,000 |
5,610,000 |
-- |
| 09:36:25 |
55.4 -0.10 |
240,000 |
5,400,000 |
-- |
| 09:36:15 |
55.4 -0.10 |
210,000 |
5,160,000 |
-- |
| 09:36:01 |
55.4 -0.10 |
250,000 |
4,950,000 |
-- |
| 09:35:37 |
55.3 -0.20 |
50,000 |
4,700,000 |
-- |
| 09:35:29 |
55.3 -0.20 |
60,000 |
4,640,000 |
-- |
| 09:31:08 |
55.3 -0.20 |
160,000 |
4,580,000 |
-- |
| 09:31:07 |
55 -0.50 |
40,000 |
4,420,000 |
-- |
| 09:31:07 |
55.2 -0.30 |
60,000 |
4,380,000 |
-- |
| 09:31:02 |
55.3 -0.20 |
140,000 |
4,320,000 |
-- |
| 09:30:57 |
55.3 -0.20 |
130,000 |
4,180,000 |
-- |
| 09:30:26 |
55.2 -0.30 |
60,000 |
4,050,000 |
-- |
| 09:30:26 |
55.2 -0.30 |
50,000 |
3,990,000 |
-- |
| 09:26:56 |
55.3 -0.20 |
240,000 |
3,930,000 |
-- |
| 09:26:51 |
55.3 -0.20 |
260,000 |
3,690,000 |
-- |
| 09:25:56 |
55.3 -0.20 |
200,000 |
3,430,000 |
-- |
| 09:25:08 |
55.3 -0.20 |
90,000 |
2,940,000 |
-- |
| 09:25:02 |
55.3 -0.20 |
130,000 |
2,850,000 |
-- |
| 09:23:48 |
55.3 -0.20 |
190,000 |
2,720,000 |
-- |
| 09:23:42 |
55.3 -0.20 |
230,000 |
2,530,000 |
-- |
| 09:22:47 |
55.3 -0.20 |
100,000 |
2,300,000 |
-- |
| 09:22:37 |
55.3 -0.20 |
290,000 |
2,200,000 |
-- |
| 09:21:07 |
55.3 -0.20 |
40,000 |
1,910,000 |
-- |
| 09:21:01 |
55.3 -0.20 |
160,000 |
1,870,000 |
-- |
| 09:20:54 |
55.3 -0.20 |
210,000 |
1,710,000 |
-- |
| 09:19:55 |
55.3 -0.20 |
200,000 |
1,500,000 |
-- |
| 09:19:48 |
55.3 -0.20 |
160,000 |
1,300,000 |
-- |
| 09:19:30 |
55.2 -0.30 |
50,000 |
1,140,000 |
-- |
| 09:19:07 |
55.3 -0.20 |
150,000 |
1,090,000 |
-- |
| 09:19:01 |
55.3 -0.20 |
170,000 |
940,000 |
-- |
| 09:18:33 |
55.2 -0.30 |
10,000 |
770,000 |
-- |
| 09:17:41 |
55.4 -0.10 |
100,000 |
760,000 |
-- |
| 09:17:35 |
55.4 -0.10 |
130,000 |
660,000 |
-- |
| 09:16:25 |
55.5 +0.00 |
20,000 |
530,000 |
-- |
| 09:16:03 |
55 -0.50 |
250,000 |
510,000 |
-- |
| 09:16:03 |
55 -0.50 |
50,000 |
260,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
10,000 |
10,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
10,000 |
180,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
20,000 |
180,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
10,000 |
80,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
50,000 |
70,000 |
-- |
| 09:14:56 |
55.1 -0.40 |
10,000 |
210,000 |
-- |
| 09:14:15 |
55.1 -0.40 |
210,000 |
0 |
-- |
| 09:11:55 |
55.1 -0.40 |
200,000 |
0 |
-- |
| 09:08:51 |
55.7 +0.20 |
50,000 |
0 |
-- |
| 09:01:56 |
55.6 +0.10 |
10,000 |
0 |
-- |
| 09:01:56 |
55.7 +0.20 |
20,000 |
0 |
-- |
| 09:01:56 |
55.6 +0.10 |
20,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.