MỚI NHẤT!

Đọc nhanh >>

Shanghai

-10.14

3594.89

-0.28 %

SZSE Component B

4.77

8640.9

0.06 %

FTSE MIB

188.06

40762.57

0.46 %

MOEX Russia Index

-11.71

3088.67

-0.38 %

PSI

36.19

7706.91

0.47 %

RTS Index

-11.71

3088.67

-0.38 %

VinFast

0

3.56

0.14 %

BIST 100

-41.73

10647.32

-0.39 %

AEX-Index

-4.68

906.01

-0.51 %

ALL ORDINARIES

-45.1

8934.3

-0.5 %

Austrian Traded Index in EUR

7.07

4574.23

0.15 %

S&P/ASX 200

-42.5

8666.9

-0.49 %

OMX Baltic Industrial Goods and

288.82

82727.96

0.35 %

Dow Jones Belgium (USD)

-8.3

1572.88

-0.52 %

S&P BSE SENSEX

-539.45

81463.09

-0.66 %

Cboe UK 100

-1.25

911.02

-0.14 %

IBOVESPA

-294.25

133525.7

-0.22 %

Dow Jones

150.37

44907.65

0.34 %

CAC 40

63.48

7845.87

0.82 %

FTSE 100

-19.09

9119.28

-0.21 %

DAX PERFORMANCE-INDEX

136.08

24233.41

0.56 %

S&P 500

19.58

6389.59

0.31 %

S&P/TSX Composite index

117.2

27494.22

0.43 %

HANG SENG INDEX

-143.24

25388.35

-0.56 %

IBEX 35...

1.1

14246.2

0.01 %

NASDAQ

43.02

21110.47

0.2 %

IDX COMPOSITE

1.13

7543.5

0.01 %

FTSE Bursa Malaysia KLCI

-4.9

1533.76

-0.32 %

KOSPI

6.22

3190.59

0.2 %

KOSPI 200

0.24

429.73

0.06 %

S&P/BMV IPC

320.66

57281.03

0.56 %

Euronext 100 Index

1.4

1592.82

0.09 %

Nikkei 225

-360.05

41400.53

-0.86 %

NIFTY 50

-178.15

24832.2

-0.71 %

NYSE (DJ)

93.26

20946.68

0.45 %

S&P/NZX 50 INDEX GROSS ( GROSS

40.16

12855.1

0.31 %

XCSE:OMX Stockholm 30 Index

51.26

4571.34

1.13 %

Russell 2000

3.73

2261.02

0.17 %

SET_SET Index

8.92

1216.1

0.74 %

STI Index

5.74

4255.81

0.14 %

ESTX 50 PR.EUR

14.87

5357.53

0.28 %

TA-125

-10.37

3115.02

-0.33 %

Tadawul All Shares Index

-57.53

10939

-0.52 %

TSEC weighted index

-141.38

23313.21

-0.6 %

CBOE Volatility Index

-0.4

14.93

-2.61 %

NYSE AMEX COMPOSITE INDEX

-21.86

6051.02

-0.36 %

Mã chứng khoán

Ngày

Tham chiếu

55.50

Max

55.50

Mở cửa

55.10

Min

54.80

Đóng cửa

55.20 -0.3(-0.54 %)

Tổng khối lượng

527,000

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.1KDC25/07/202509:0010:0011:0012:0013:0014:0015:0054.755555.2555.555.7555.50
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0001M2M3M
Biểu đồ theo Khối lượng
Tổng hợp
55.10 21,800,000 33.30
55.20 18,070,000 27.60
55.00 3,960,000 6.05
54.90 5,290,000 8.08
55.60 30,000 0.05
55.70 70,000 0.11
55.50 360,000 0.55
55.40 2,070,000 3.16
55.30 13,420,000 20.50
54.80 390,000 0.60
Chi tiết
Thời gian Giá Tỷ trọng
14:45:22 55.2  -0.30 20,000 52,400,000 --
14:45:22 55.2  -0.30 30,000 52,580,000 --
14:45:22 55.2  -0.30 30,000 52,480,000 --
14:44:46 55.2  -0.30 2,690,000 49,980,000 --
14:44:46 55.2  -0.30 2,660,000 49,980,000 --
14:44:46 55.2  -0.30 2,720,000 49,980,000 --
14:44:44 55.2  -0.30 2,630,000 49,980,000 --
14:44:34 55.2  -0.30 2,600,000 49,980,000 --
14:30:05 54.9  -0.60 2,400,000 49,980,000 --
14:27:38 55.2  -0.30 60,000 49,980,000 --
14:26:46 55.2  -0.30 90,000 49,920,000 --
14:25:05 55.2  -0.30 90,000 49,830,000 --
14:25:05 55.2  -0.30 20,000 49,740,000 --
14:23:42 55.2  -0.30 30,000 49,720,000 --
14:21:26 55  -0.50 180,000 49,690,000 --
14:21:06 55  -0.50 20,000 49,510,000 --
14:20:11 55  -0.50 110,000 49,490,000 --
14:19:50 55  -0.50 150,000 49,380,000 --
14:19:39 55  -0.50 50,000 49,230,000 --
14:19:33 55  -0.50 150,000 49,180,000 --
14:19:27 55  -0.50 170,000 49,030,000 --
14:19:13 55  -0.50 50,000 48,860,000 --
14:19:04 55  -0.50 20,000 48,810,000 --
14:19:04 55.1  -0.40 10,000 48,790,000 --
14:18:18 55.1  -0.40 200,000 48,780,000 --
14:18:10 55.1  -0.40 100,000 48,580,000 --
14:17:39 55  -0.50 180,000 48,480,000 --
14:17:32 55  -0.50 210,000 48,300,000 --
14:16:59 55  -0.50 10,000 48,090,000 --
14:16:59 55  -0.50 50,000 48,050,000 --
14:16:59 55.1  -0.40 150,000 47,990,000 --
14:16:59 55.1  -0.40 10,000 48,000,000 --
14:16:59 55  -0.50 30,000 48,080,000 --
14:16:28 55.1  -0.40 150,000 47,840,000 --
14:16:09 55  -0.50 100,000 47,690,000 --
14:16:09 55.1  -0.40 50,000 47,690,000 --
14:16:01 55  -0.50 290,000 47,540,000 --
14:15:30 55  -0.50 140,000 47,250,000 --
14:15:07 55  -0.50 60,000 47,110,000 --
14:14:59 55  -0.50 120,000 47,050,000 --
14:14:35 55.1  -0.40 210,000 46,830,000 --
14:14:35 55  -0.50 100,000 46,930,000 --
14:14:21 55  -0.50 100,000 46,620,000 --
14:14:08 55  -0.50 130,000 46,520,000 --
14:13:36 55  -0.50 10,000 46,390,000 --
14:13:36 55  -0.50 300,000 46,380,000 --
14:12:25 55.1  -0.40 200,000 45,990,000 --
14:12:18 55.1  -0.40 280,000 45,790,000 --
14:11:57 55.1  -0.40 50,000 45,510,000 --
14:10:52 55.1  -0.40 200,000 45,460,000 --
14:10:47 55.1  -0.40 120,000 45,260,000 --
14:10:29 55.1  -0.40 100,000 45,140,000 --
14:09:58 55.1  -0.40 100,000 45,040,000 --
14:09:51 55.1  -0.40 250,000 44,940,000 --
14:09:39 55.1  -0.40 80,000 44,690,000 --
14:09:34 55.2  -0.30 50,000 44,610,000 --
14:09:25 55.1  -0.40 70,000 44,560,000 --
14:09:10 55.1  -0.40 280,000 44,490,000 --
13:55:57 55.1  -0.40 10,000 44,210,000 --
13:53:59 55.1  -0.40 170,000 44,200,000 --
13:53:52 55.1  -0.40 130,000 44,030,000 --
13:53:44 55.1  -0.40 260,000 43,900,000 --
13:53:12 55.1  -0.40 70,000 43,640,000 --
13:53:06 55.1  -0.40 230,000 43,570,000 --
13:52:53 55.1  -0.40 270,000 43,340,000 --
13:52:35 55.1  -0.40 50,000 43,070,000 --
13:52:19 55.1  -0.40 250,000 43,020,000 --
13:52:13 55.1  -0.40 150,000 42,770,000 --
13:52:03 55.1  -0.40 220,000 42,620,000 --
13:50:24 55.1  -0.40 320,000 42,400,000 --
13:49:59 55.1  -0.40 240,000 42,080,000 --
13:49:55 55.1  -0.40 160,000 41,840,000 --
13:49:40 55.1  -0.40 210,000 41,680,000 --
13:49:10 55.1  -0.40 10,000 41,470,000 --
13:48:14 55.1  -0.40 180,000 41,460,000 --
13:48:08 55.1  -0.40 120,000 41,280,000 --
13:48:00 55.1  -0.40 320,000 41,160,000 --
13:47:08 55.1  -0.40 250,000 40,840,000 --
13:47:04 55.1  -0.40 250,000 40,590,000 --
13:46:19 55.1  -0.40 100,000 40,340,000 --
13:46:19 55.1  -0.40 180,000 40,240,000 --
13:46:13 55.1  -0.40 220,000 40,060,000 --
13:46:07 55.1  -0.40 150,000 39,840,000 --
13:45:27 55.1  -0.40 100,000 39,690,000 --
13:44:44 55.1  -0.40 200,000 39,590,000 --
13:44:39 55.1  -0.40 270,000 39,390,000 --
13:44:32 55.1  -0.40 230,000 39,120,000 --
13:43:17 55.2  -0.30 100,000 38,890,000 --
13:43:13 55.2  -0.30 100,000 38,790,000 --
13:43:02 55.2  -0.30 200,000 38,690,000 --
13:42:50 55.2  -0.30 250,000 38,490,000 --
13:42:04 55.2  -0.30 80,000 38,240,000 --
13:41:48 55.2  -0.30 120,000 38,160,000 --
13:35:51 55  -0.40 100,000 38,020,000 --
13:35:51 55.3  -0.20 20,000 38,040,000 --
13:33:57 55  -0.50 10,000 37,890,000 --
13:29:11 55.1  -0.40 60,000 37,880,000 --
13:29:05 55.1  -0.40 140,000 37,820,000 --
13:28:57 55.1  -0.40 150,000 37,680,000 --
13:28:48 55.1  -0.40 250,000 37,530,000 --
13:27:46 55.1  -0.40 190,000 37,280,000 --
13:27:06 55.1  -0.40 210,000 37,090,000 --
13:26:50 55.1  -0.40 300,000 36,880,000 --
13:26:50 55  -0.50 100,000 36,880,000 --
13:26:49 55  -0.50 100,000 36,480,000 --
13:25:03 54.9  -0.60 110,000 36,380,000 --
13:24:37 54.9  -0.60 10,000 36,270,000 --
13:23:54 54.9  -0.60 180,000 36,260,000 --
13:23:33 54.9  -0.60 120,000 36,080,000 --
13:23:27 54.9  -0.60 320,000 35,960,000 --
13:22:59 54.9  -0.60 50,000 35,610,000 --
13:22:59 54.9  -0.60 10,000 35,640,000 --
13:22:28 54.9  -0.60 200,000 35,560,000 --
13:22:18 54.9  -0.60 50,000 35,360,000 --
13:22:13 54.9  -0.60 240,000 35,310,000 --
13:22:01 54.9  -0.60 150,000 35,070,000 --
13:21:47 54.9  -0.60 60,000 34,920,000 --
13:20:48 54.9  -0.60 140,000 34,860,000 --
13:20:36 54.9  -0.60 160,000 34,720,000 --
13:20:30 54.9  -0.60 280,000 34,560,000 --
13:20:22 54.8  -0.70 10,000 34,280,000 --
13:19:54 54.9  -0.60 20,000 34,170,000 --
13:19:54 54.9  -0.60 100,000 34,270,000 --
13:18:49 55  -0.50 110,000 34,150,000 --
13:18:17 55  -0.50 100,000 34,040,000 --
13:17:51 55  -0.50 210,000 33,940,000 --
13:17:51 54.9  -0.60 100,000 33,730,000 --
13:15:14 54.8  -0.70 100,000 33,060,000 --
13:15:14 54.8  -0.70 280,000 33,440,000 --
13:15:08 54.9  -0.60 10,000 32,620,000 --
13:15:08 54.9  -0.60 200,000 32,890,000 --
13:15:08 54.9  -0.60 50,000 32,940,000 --
13:15:08 54.9  -0.60 60,000 32,680,000 --
13:15:08 54.9  -0.60 70,000 32,620,000 --
13:15:08 54.9  -0.60 200,000 32,940,000 --
13:13:07 55  -0.50 10,000 32,540,000 --
13:10:50 55.1  -0.40 200,000 32,530,000 --
13:10:43 55.1  -0.40 220,000 32,330,000 --
13:10:37 55.1  -0.40 280,000 32,110,000 --
13:10:07 55  -0.50 40,000 31,720,000 --
13:10:07 55  -0.50 40,000 31,820,000 --
13:10:07 55  -0.50 10,000 31,830,000 --
13:10:07 55  -0.50 60,000 31,780,000 --
13:09:25 55.1  -0.40 190,000 31,680,000 --
13:09:18 55.1  -0.40 310,000 31,490,000 --
13:09:09 55.1  -0.40 130,000 31,180,000 --
13:08:44 55.1  -0.40 20,000 31,050,000 --
13:07:48 55.1  -0.40 120,000 31,030,000 --
13:07:42 55.1  -0.40 130,000 30,910,000 --
13:07:05 55.1  -0.40 10,000 30,780,000 --
13:06:39 55.1  -0.40 10,000 30,770,000 --
13:05:41 55.1  -0.40 10,000 30,760,000 --
11:27:10 55.1  -0.40 60,000 30,750,000 --
11:25:41 55.1  -0.40 40,000 30,690,000 --
11:23:09 55.1  -0.40 80,000 30,650,000 --
11:23:00 55.1  -0.40 120,000 30,570,000 --
11:22:01 55.1  -0.40 270,000 30,450,000 --
11:21:57 55.1  -0.40 230,000 30,180,000 --
11:21:41 55.1  -0.40 220,000 29,950,000 --
11:21:09 55.1  -0.40 200,000 29,730,000 --
11:21:03 55.1  -0.40 100,000 29,530,000 --
11:20:56 55.1  -0.40 370,000 29,430,000 --
11:20:35 55.1  -0.40 50,000 29,060,000 --
11:20:19 55.1  -0.40 170,000 29,010,000 --
11:20:14 55.1  -0.40 130,000 28,840,000 --
11:20:05 55.1  -0.40 290,000 28,710,000 --
11:19:36 55.1  -0.40 100,000 28,420,000 --
11:19:17 55.1  -0.40 110,000 28,320,000 --
11:19:12 55.1  -0.40 230,000 28,210,000 --
11:19:06 55.1  -0.40 260,000 27,980,000 --
11:18:46 55.1  -0.40 280,000 27,720,000 --
11:18:09 55.1  -0.40 120,000 27,440,000 --
11:17:55 55.1  -0.40 150,000 27,320,000 --
11:17:50 55.1  -0.40 250,000 27,170,000 --
11:17:45 55.1  -0.40 230,000 26,920,000 --
11:17:20 55.1  -0.40 300,000 26,690,000 --
11:17:15 55.1  -0.40 170,000 26,390,000 --
11:17:08 55.1  -0.40 230,000 26,220,000 --
11:16:36 55.1  -0.40 20,000 25,990,000 --
11:16:35 55.1  -0.40 200,000 25,970,000 --
11:16:28 55.1  -0.40 160,000 25,770,000 --
11:03:54 55.1  -0.40 280,000 25,610,000 --
11:03:29 55.1  -0.40 50,000 25,330,000 --
11:03:21 55.1  -0.40 200,000 25,280,000 --
11:03:13 55.1  -0.40 100,000 25,080,000 --
11:02:07 55.1  -0.40 60,000 24,980,000 --
11:01:58 55.1  -0.40 40,000 24,920,000 --
11:01:52 55.1  -0.40 300,000 24,880,000 --
11:01:34 55.1  -0.40 80,000 24,580,000 --
11:01:23 55.1  -0.40 30,000 24,500,000 --
11:01:16 55.1  -0.40 90,000 24,470,000 --
11:01:06 55.1  -0.40 80,000 24,380,000 --
11:01:01 55.1  -0.40 200,000 24,300,000 --
11:00:43 55.1  -0.40 20,000 24,100,000 --
11:00:34 55.1  -0.40 80,000 24,080,000 --
11:00:28 55.1  -0.40 50,000 24,000,000 --
11:00:20 55.1  -0.40 80,000 23,850,000 --
11:00:20 55.1  -0.40 100,000 23,950,000 --
10:59:39 55.1  -0.40 20,000 23,770,000 --
10:59:32 55.1  -0.40 30,000 23,750,000 --
10:58:31 55.1  -0.40 260,000 23,720,000 --
10:58:22 55.1  -0.40 40,000 23,460,000 --
10:58:06 55.1  -0.40 500,000 23,420,000 --
10:58:03 55.1  -0.40 120,000 22,920,000 --
10:58:03 55.1  -0.40 30,000 22,800,000 --
10:57:27 55.3  -0.20 10,000 22,770,000 --
10:57:04 55.1  -0.40 30,000 22,760,000 --
10:56:57 55.1  -0.40 170,000 22,730,000 --
10:56:34 55.1  -0.40 170,000 22,560,000 --
10:56:03 55.1  -0.40 180,000 22,370,000 --
10:55:53 55.1  -0.40 50,000 22,190,000 --
10:55:26 55.1  -0.40 30,000 22,140,000 --
10:55:09 55.1  -0.40 70,000 22,110,000 --
10:54:55 55.1  -0.40 100,000 22,040,000 --
10:54:49 55.1  -0.40 100,000 21,940,000 --
10:54:10 55.1  -0.40 50,000 21,840,000 --
10:53:47 55.1  -0.40 350,000 21,790,000 --
10:53:33 55.1  -0.40 30,000 21,440,000 --
10:53:28 55.1  -0.40 500,000 21,410,000 --
10:53:24 55.1  -0.40 20,000 20,810,000 --
10:53:24 55.1  -0.40 100,000 20,910,000 --
10:53:09 55.4  -0.10 40,000 20,790,000 --
10:52:40 55.1  -0.40 30,000 20,750,000 --
10:52:35 55.1  -0.40 200,000 20,720,000 --
10:52:09 55.1  -0.40 20,000 20,520,000 --
10:52:09 55.1  -0.40 10,000 20,520,000 --
10:49:39 55.4  -0.10 10,000 20,490,000 --
10:33:45 55.2  -0.30 150,000 20,470,000 --
10:33:39 55.2  -0.30 150,000 20,320,000 --
10:31:14 55.1  -0.40 30,000 20,170,000 --
10:30:56 55.2  -0.30 120,000 20,140,000 --
10:30:10 55.3  -0.20 180,000 20,020,000 --
10:30:05 55.3  -0.20 120,000 19,840,000 --
10:29:58 55.3  -0.20 320,000 19,720,000 --
10:29:04 55.3  -0.20 100,000 19,400,000 --
10:28:57 55.3  -0.20 210,000 19,300,000 --
10:28:50 55.3  -0.20 270,000 19,090,000 --
10:27:28 55.2  -0.30 20,000 18,820,000 --
10:27:25 55.2  -0.30 110,000 18,800,000 --
10:27:25 55.3  -0.20 10,000 18,690,000 --
10:26:39 55.3  -0.20 50,000 18,600,000 --
10:26:00 55.1  -0.40 170,000 18,550,000 --
10:26:00 55.1  -0.40 20,000 18,370,000 --
10:26:00 55.1  -0.40 10,000 18,550,000 --
10:25:31 55.2  -0.30 170,000 18,350,000 --
10:25:26 55.2  -0.30 330,000 18,180,000 --
10:25:13 55.2  -0.30 180,000 17,850,000 --
10:24:39 55.2  -0.30 290,000 17,670,000 --
10:24:33 55.2  -0.30 210,000 17,380,000 --
10:24:23 55.2  -0.30 150,000 17,170,000 --
10:23:48 55.2  -0.30 160,000 17,020,000 --
10:23:43 55.2  -0.30 140,000 16,860,000 --
10:23:38 55.2  -0.30 280,000 16,720,000 --
10:22:26 55.3  -0.20 100,000 16,440,000 --
10:22:22 55.3  -0.20 270,000 16,340,000 --
10:22:17 55.3  -0.20 240,000 16,070,000 --
10:21:31 55.3  -0.20 300,000 15,830,000 --
10:21:25 55.3  -0.20 260,000 15,530,000 --
10:20:53 55.3  -0.20 200,000 15,270,000 --
10:20:48 55.3  -0.20 200,000 15,070,000 --
10:20:40 55.3  -0.20 250,000 14,870,000 --
10:19:39 55.3  -0.20 290,000 14,620,000 --
10:19:34 55.3  -0.20 110,000 14,330,000 --
10:19:27 55.3  -0.20 230,000 14,220,000 --
10:18:28 55.2  -0.30 180,000 13,990,000 --
10:17:52 55.2  -0.30 20,000 13,710,000 --
10:17:52 55.2  -0.30 100,000 13,810,000 --
10:17:09 55.3  -0.20 100,000 13,690,000 --
10:17:04 55.3  -0.20 330,000 13,590,000 --
10:14:54 55.3  -0.20 100,000 13,260,000 --
10:14:53 55.3  -0.20 60,000 13,260,000 --
10:14:46 55.3  -0.20 240,000 13,100,000 --
10:14:31 55.3  -0.20 210,000 12,860,000 --
10:13:03 55.3  -0.20 190,000 12,650,000 --
10:12:58 55.3  -0.20 230,000 12,460,000 --
10:01:42 55.2  -0.30 200,000 12,230,000 --
10:01:35 55.2  -0.30 150,000 12,030,000 --
10:00:20 55.2  -0.30 10,000 11,880,000 --
10:00:13 55.3  -0.20 100,000 11,840,000 --
10:00:08 55.3  -0.20 200,000 11,740,000 --
09:59:46 55.3  -0.20 190,000 11,540,000 --
09:58:46 55.4  -0.10 200,000 11,350,000 --
09:58:36 55.4  -0.10 230,000 11,150,000 --
09:58:13 55.5  +0.00 100,000 10,920,000 --
09:58:01 55.5  +0.00 100,000 10,820,000 --
09:57:50 55.5  +0.00 140,000 10,720,000 --
09:57:05 55.2  -0.30 100,000 10,560,000 --
09:57:05 55.4  -0.10 150,000 10,430,000 --
09:57:05 55.2  -0.30 30,000 10,460,000 --
09:57:05 55.2  -0.30 20,000 10,580,000 --
09:56:17 55.3  -0.20 80,000 10,280,000 --
09:56:10 55.3  -0.20 20,000 10,200,000 --
09:56:04 55.3  -0.20 100,000 10,180,000 --
09:55:55 55.3  -0.20 300,000 10,080,000 --
09:55:31 55.3  -0.20 100,000 9,780,000 --
09:55:25 55.3  -0.20 100,000 9,680,000 --
09:55:16 55.3  -0.20 100,000 9,580,000 --
09:53:06 55.3  -0.20 100,000 9,480,000 --
09:53:00 55.3  -0.20 100,000 9,380,000 --
09:52:54 55.3  -0.20 260,000 9,280,000 --
09:51:52 55.3  -0.20 230,000 9,020,000 --
09:51:29 55.3  -0.20 200,000 8,790,000 --
09:51:16 55.3  -0.20 140,000 8,590,000 --
09:50:29 55.3  -0.20 100,000 8,450,000 --
09:50:22 55.3  -0.20 200,000 8,350,000 --
09:50:10 55.3  -0.20 100,000 8,150,000 --
09:50:03 55.3  -0.20 270,000 8,050,000 --
09:48:18 55.3  -0.20 100,000 7,780,000 --
09:48:12 55.3  -0.20 200,000 7,680,000 --
09:48:06 55.3  -0.20 130,000 7,480,000 --
09:47:59 55.3  -0.20 30,000 7,350,000 --
09:46:08 55.3  -0.20 100,000 7,320,000 --
09:46:01 55.3  -0.20 100,000 7,220,000 --
09:45:51 55.3  -0.20 290,000 7,120,000 --
09:44:54 55.3  -0.20 100,000 6,830,000 --
09:44:46 55.3  -0.20 50,000 6,730,000 --
09:44:39 55.3  -0.20 160,000 6,680,000 --
09:44:29 55.3  -0.20 200,000 6,520,000 --
09:43:36 55.3  -0.20 100,000 6,320,000 --
09:43:24 55.3  -0.20 50,000 6,220,000 --
09:43:09 55.3  -0.20 200,000 6,170,000 --
09:43:02 55.3  -0.20 60,000 5,970,000 --
09:41:58 55.4  -0.10 10,000 5,910,000 --
09:38:23 55.4  -0.10 290,000 5,900,000 --
09:38:16 55.4  -0.10 210,000 5,610,000 --
09:36:25 55.4  -0.10 240,000 5,400,000 --
09:36:15 55.4  -0.10 210,000 5,160,000 --
09:36:01 55.4  -0.10 250,000 4,950,000 --
09:35:37 55.3  -0.20 50,000 4,700,000 --
09:35:29 55.3  -0.20 60,000 4,640,000 --
09:31:08 55.3  -0.20 160,000 4,580,000 --
09:31:07 55  -0.50 40,000 4,420,000 --
09:31:07 55.2  -0.30 60,000 4,380,000 --
09:31:02 55.3  -0.20 140,000 4,320,000 --
09:30:57 55.3  -0.20 130,000 4,180,000 --
09:30:26 55.2  -0.30 60,000 4,050,000 --
09:30:26 55.2  -0.30 50,000 3,990,000 --
09:26:56 55.3  -0.20 240,000 3,930,000 --
09:26:51 55.3  -0.20 260,000 3,690,000 --
09:25:56 55.3  -0.20 200,000 3,430,000 --
09:25:08 55.3  -0.20 90,000 2,940,000 --
09:25:02 55.3  -0.20 130,000 2,850,000 --
09:23:48 55.3  -0.20 190,000 2,720,000 --
09:23:42 55.3  -0.20 230,000 2,530,000 --
09:22:47 55.3  -0.20 100,000 2,300,000 --
09:22:37 55.3  -0.20 290,000 2,200,000 --
09:21:07 55.3  -0.20 40,000 1,910,000 --
09:21:01 55.3  -0.20 160,000 1,870,000 --
09:20:54 55.3  -0.20 210,000 1,710,000 --
09:19:55 55.3  -0.20 200,000 1,500,000 --
09:19:48 55.3  -0.20 160,000 1,300,000 --
09:19:30 55.2  -0.30 50,000 1,140,000 --
09:19:07 55.3  -0.20 150,000 1,090,000 --
09:19:01 55.3  -0.20 170,000 940,000 --
09:18:33 55.2  -0.30 10,000 770,000 --
09:17:41 55.4  -0.10 100,000 760,000 --
09:17:35 55.4  -0.10 130,000 660,000 --
09:16:25 55.5  +0.00 20,000 530,000 --
09:16:03 55  -0.50 250,000 510,000 --
09:16:03 55  -0.50 50,000 260,000 --
09:14:56 55.1  -0.40 10,000 10,000 --
09:14:56 55.1  -0.40 10,000 180,000 --
09:14:56 55.1  -0.40 20,000 180,000 --
09:14:56 55.1  -0.40 10,000 80,000 --
09:14:56 55.1  -0.40 50,000 70,000 --
09:14:56 55.1  -0.40 10,000 210,000 --
09:14:15 55.1  -0.40 210,000 0 --
09:11:55 55.1  -0.40 200,000 0 --
09:08:51 55.7  +0.20 50,000 0 --
09:01:56 55.6  +0.10 10,000 0 --
09:01:56 55.7  +0.20 20,000 0 --
09:01:56 55.6  +0.10 20,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 25/07/2025 - 25/07/2025