| 26/10/2020 |
-52,230 |
-1,852,067,000 |
35.4 (-0.6 %)  |
0 |
0 |
52,230 |
1,852,067,000 |
194,393,296 |
24.26% |
| 23/10/2020 |
-39,680 |
-1,411,679,500 |
35.6 (0.0 %)  |
380 |
13,452,000 |
40,060 |
1,425,131,500 |
194,341,066 |
24.28% |
| 22/10/2020 |
-30,420 |
-1,088,473,500 |
35.6 (-0.4 %) |
0 |
0 |
30,420 |
1,088,473,500 |
194,301,386 |
24.29% |
| 21/10/2020 |
0 |
0 |
35.75 (0.1 %)  |
0 |
0 |
0 |
0 |
194,327,321 |
24.28% |
| 20/10/2020 |
-450 |
-16,151,500 |
35.7 (-0.3 %) |
50 |
1,773,500 |
500 |
17,925,000 |
194,270,966 |
24.31% |
| 19/10/2020 |
-22,310 |
-793,220,000 |
35.8 (-0.3 %) |
90 |
3,213,000 |
22,400 |
796,433,000 |
194,270,516 |
24.31% |
| 16/10/2020 |
-60,430 |
-2,155,364,500 |
35.9 (-0.6 %) |
0 |
0 |
60,430 |
2,155,364,500 |
194,248,206 |
24.31% |
| 15/10/2020 |
110 |
3,934,500 |
36.1 (1.7 %) |
210 |
7,554,500 |
100 |
3,620,000 |
194,187,776 |
24.34% |
| 14/10/2020 |
240 |
8,350,000 |
35.5 (0.1 %) |
240 |
8,350,000 |
0 |
0 |
194,266,836 |
24.31% |
| 13/10/2020 |
130 |
4,624,000 |
35.45 (-1.1 %) |
130 |
4,624,000 |
0 |
0 |
194,188,126 |
24.34% |
| 12/10/2020 |
90,100 |
3,220,540,000 |
35.85 (-0.8 %) |
90,400 |
3,231,250,000 |
300 |
10,710,000 |
194,262,996 |
24.31% |
| 09/10/2020 |
0 |
0 |
36.15 (0.0 %) |
0 |
0 |
0 |
0 |
194,351,396 |
24.27% |
| 08/10/2020 |
174,900 |
6,339,150,000 |
36.15 (0.3 %) |
179,110 |
6,493,120,000 |
4,210 |
153,970,000 |
194,349,856 |
24.28% |
| 07/10/2020 |
-2,000 |
-73,400,000 |
36.05 (-1.9 %) |
0 |
0 |
2,000 |
73,400,000 |
194,528,486 |
24.21% |
| 06/10/2020 |
-1,540 |
-56,360,500 |
36.75 (0.0 %) |
0 |
0 |
1,540 |
56,360,500 |
194,451,256 |
24.24% |
| 05/10/2020 |
700 |
25,547,000 |
36.75 (0.1 %) |
1,180 |
43,451,000 |
480 |
17,904,000 |
194,449,716 |
24.24% |
| 02/10/2020 |
342,760 |
12,594,750,000 |
36.7 (0.0 %) |
344,000 |
12,639,640,000 |
1,240 |
44,890,000 |
194,498,016 |
24.22% |
| 01/10/2020 |
7,110 |
260,581,500 |
36.7 (0.5 %) |
7,110 |
260,581,500 |
0 |
0 |
194,793,176 |
24.10% |
| 30/09/2020 |
-30,410 |
-1,112,430,000 |
36.5 (0.0 %) |
0 |
0 |
30,410 |
1,112,430,000 |
194,761,006 |
24.12% |
| 29/09/2020 |
-55,750 |
-2,036,740,500 |
36.5 (-1.4 %) |
200 |
7,300,000 |
55,950 |
2,044,040,500 |
194,773,648 |
24.11% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ