| 05/10/2022 |
-59,700 |
-3,880,500,000 |
65 (4.33 %)  |
300 |
19,500,000 |
60,000 |
3,900,000,000 |
65,160,512 |
|
| 04/10/2022 |
-5,250 |
-327,075,000 |
62.3 (0.00 %)  |
300 |
18,690,000 |
5,550 |
345,765,000 |
65,146,012 |
|
| 03/10/2022 |
4,000 |
249,200,000 |
62.3 (-0.32 %)  |
8,100 |
504,630,000 |
4,100 |
255,430,000 |
65,106,412 |
|
| 30/09/2022 |
-4,000 |
-250,000,000 |
62.5 (-0.64 %) |
10,800 |
675,000,000 |
14,800 |
925,000,000 |
65,075,612 |
|
| 29/09/2022 |
-38,400 |
-2,415,360,000 |
62.9 (-0.47 %) |
1,500 |
94,350,000 |
39,900 |
2,509,710,000 |
65,063,312 |
|
| 28/09/2022 |
-38,900 |
-2,458,480,000 |
63.2 (-0.47 %) |
0 |
0 |
38,900 |
2,458,480,000 |
65,049,312 |
|
| 27/09/2022 |
-23,100 |
-1,466,850,000 |
63.5 (0.00 %) |
0 |
0 |
23,100 |
1,466,850,000 |
64,983,783 |
|
| 26/09/2022 |
-15,300 |
-971,550,000 |
63.5 (-0.47 %) |
200 |
12,700,000 |
15,500 |
984,250,000 |
64,848,683 |
|
| 23/09/2022 |
-65,029 |
-4,148,850,200 |
63.8 (0.16 %) |
0 |
0 |
65,029 |
4,148,850,200 |
64,692,763 |
|
| 22/09/2022 |
-135,100 |
-8,605,870,000 |
63.7 (-0.93 %) |
0 |
0 |
135,100 |
8,605,870,000 |
64,686,021 |
|
| 21/09/2022 |
-156,120 |
-10,038,516,000 |
64.3 (-1.08 %) |
0 |
0 |
156,120 |
10,038,516,000 |
64,651,523 |
|
| 20/09/2022 |
-6,142 |
-399,230,000 |
65 (0.78 %) |
600 |
39,000,000 |
6,742 |
438,230,000 |
64,215,361 |
|
| 19/09/2022 |
-31,898 |
-2,057,421,000 |
64.5 (-0.62 %) |
2,600 |
167,700,000 |
34,498 |
2,225,121,000 |
64,135,861 |
|
| 16/09/2022 |
-432,962 |
-28,099,233,800 |
64.9 (-0.76 %) |
3,200 |
207,680,000 |
436,162 |
28,306,913,800 |
63,975,517 |
|
| 15/09/2022 |
-80,100 |
-10,754,304,000 |
65.4 (-0.91 %) |
0 |
0 |
80,100 |
10,754,304,000 |
63,896,059 |
|
| 14/09/2022 |
-162,944 |
-720,971,200 |
66 (-0.90 %) |
0 |
0 |
162,944 |
720,971,200 |
63,874,902 |
|
| 13/09/2022 |
-82,658 |
-720,971,200 |
66.6 (-0.45 %) |
0 |
0 |
82,658 |
720,971,200 |
63,847,002 |
|
| 12/09/2022 |
-18,757 |
-1,869,300,000 |
66.9 (-0.15 %) |
2,400 |
0 |
21,157 |
1,869,300,000 |
63,847,002 |
|
| 09/09/2022 |
-27,900 |
-1,869,300,000 |
67 (0.00 %) |
0 |
0 |
27,900 |
1,869,300,000 |
63,838,902 |
|
| 08/09/2022 |
700 |
46,900,000 |
67 (0.00 %) |
700 |
46,900,000 |
0 |
0 |
63,820,702 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.