| 05/10/2022 |
65.00 |
65.00 |
2.70 (4.33 %) |
 |
970,900 |
61,434,000,000 |
0 |
0 |
63.00 |
65.00 |
63.00 |
0 |
0 |
0 |
| 04/10/2022 |
62.30 |
62.30 |
0.00 (0.00 %) |
 |
938,300 |
58,302,000,000 |
650,000 |
40,495,000,000 |
59.50 |
63.10 |
59.50 |
0 |
0 |
0 |
| 03/10/2022 |
62.30 |
62.30 |
-0.20 (-0.32 %) |
 |
866,900 |
54,050,000,000 |
219,000 |
13,687,500,000 |
62.50 |
62.60 |
61.90 |
0 |
0 |
0 |
| 30/09/2022 |
62.50 |
62.50 |
-0.40 (-0.64 %) |
|
839,400 |
52,170,000,000 |
0 |
0 |
62.70 |
62.70 |
61.90 |
0 |
0 |
0 |
| 29/09/2022 |
62.90 |
62.90 |
-0.30 (-0.47 %) |
|
991,200 |
62,129,000,000 |
229,000 |
14,416,400,000 |
63.40 |
63.50 |
62.00 |
0 |
0 |
0 |
| 28/09/2022 |
63.20 |
63.20 |
-0.30 (-0.47 %) |
|
855,200 |
53,587,000,000 |
200,000 |
12,700,000,000 |
63.50 |
63.50 |
62.00 |
0 |
0 |
0 |
| 27/09/2022 |
63.50 |
63.50 |
0.00 (0.00 %) |
|
837,100 |
52,758,000,000 |
0 |
0 |
63.50 |
63.60 |
62.50 |
0 |
0 |
0 |
| 26/09/2022 |
63.50 |
63.50 |
-0.30 (-0.47 %) |
|
857,800 |
54,341,000,000 |
0 |
0 |
63.60 |
64.00 |
62.10 |
0 |
0 |
0 |
| 23/09/2022 |
63.80 |
63.80 |
0.10 (0.16 %) |
|
912,200 |
57,481,000,000 |
159,000 |
10,128,300,000 |
63.80 |
63.80 |
62.20 |
0 |
0 |
0 |
| 22/09/2022 |
63.70 |
63.70 |
-0.60 (-0.93 %) |
|
921,700 |
57,486,000,000 |
667,000 |
42,888,100,000 |
64.00 |
64.00 |
60.90 |
0 |
0 |
0 |
| 21/09/2022 |
64.30 |
64.30 |
-0.70 (-1.08 %) |
|
895,200 |
57,322,000,000 |
460,000 |
29,900,000,000 |
64.70 |
65.00 |
63.00 |
0 |
0 |
0 |
| 20/09/2022 |
65.00 |
65.00 |
0.50 (0.78 %) |
|
851,000 |
54,854,000,000 |
0 |
0 |
64.40 |
65.00 |
63.90 |
0 |
0 |
0 |
| 19/09/2022 |
64.50 |
64.50 |
-0.40 (-0.62 %) |
|
1,095,000 |
70,163,000,000 |
0 |
0 |
65.00 |
65.00 |
63.40 |
0 |
0 |
0 |
| 16/09/2022 |
64.90 |
64.90 |
-0.50 (-0.76 %) |
|
1,305,900 |
84,765,000,000 |
215,000 |
14,104,000,000 |
65.40 |
65.40 |
64.20 |
0 |
0 |
0 |
| 15/09/2022 |
65.40 |
65.40 |
-0.60 (-0.91 %) |
|
1,142,900 |
74,573,000,000 |
230,000 |
15,180,000,000 |
65.90 |
66.00 |
64.80 |
0 |
0 |
0 |
| 14/09/2022 |
66.00 |
66.00 |
-0.60 (-0.90 %) |
|
1,253,600 |
82,406,000,000 |
330,000 |
21,978,000,000 |
66.20 |
66.40 |
65.20 |
0 |
0 |
0 |
| 13/09/2022 |
66.60 |
66.60 |
-0.30 (-0.45 %) |
|
1,099,900 |
73,201,000,000 |
1,000,000 |
66,900,000,000 |
67.10 |
67.20 |
66.00 |
0 |
0 |
0 |
| 12/09/2022 |
66.90 |
66.90 |
-0.10 (-0.15 %) |
|
1,194,300 |
79,768,000,000 |
1,000,000 |
67,000,000,000 |
67.20 |
67.20 |
66.50 |
0 |
0 |
0 |
| 09/09/2022 |
67.00 |
67.00 |
0.00 (0.00 %) |
|
1,287,500 |
86,073,000,000 |
260,000 |
17,420,000,000 |
67.60 |
67.60 |
66.50 |
0 |
0 |
0 |
| 08/09/2022 |
67.00 |
67.00 |
0.00 (0.00 %) |
|
1,371,800 |
91,616,000,000 |
0 |
0 |
67.00 |
67.00 |
66.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.