TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK JVC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 5.70 Max: 5.94 Min: 5.60 Mở cửa: 5.67
Đóng cửa: 5.80 +0.1 (+1.75%) Tổng khối lượng: 200,700

Tổng hợp

Giá Khối lượng Tỷ trọng
5.60 9,940 4.95 (%)
5.61 4,200 2.09 (%)
5.62 580 0.29 (%)
5.63 2,160 1.08 (%)
5.65 3,470 1.73 (%)
5.66 1,020 0.51 (%)
5.67 3,160 1.57 (%)
5.70 3,220 1.6 (%)
5.71 10 0.0 (%)
5.72 1,400 0.7 (%)
5.75 1,500 0.75 (%)
5.76 2,650 1.32 (%)
5.77 10 0.0 (%)
5.79 1,940 0.97 (%)
5.80 26,260 13.08 (%)
5.81 3,710 1.85 (%)
5.82 1,460 0.73 (%)
5.83 9,630 4.8 (%)
5.84 14,100 7.03 (%)
5.85 28,930 14.41 (%)
5.86 25,580 12.75 (%)
5.87 13,910 6.93 (%)
5.88 12,820 6.39 (%)
5.89 8,340 4.16 (%)
5.90 18,110 9.02 (%)
5.92 620 0.31 (%)
5.93 470 0.23 (%)
5.94 1,500 0.75 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 5.80 +0.10 (+1.75%) 5,650 200,700 2.82 (%)
14:29:47 5.84 +0.14 (+2.46%) 50 195,050 0.02 (%)
14:29:37 5.84 +0.14 (+2.46%) 100 195,000 0.05 (%)
14:29:13 5.83 +0.13 (+2.28%) 500 194,900 0.25 (%)
14:28:20 5.84 +0.14 (+2.46%) 580 194,400 0.29 (%)
14:27:55 5.85 +0.15 (+2.63%) 290 193,820 0.14 (%)
14:27:48 5.84 +0.14 (+2.46%) 100 193,530 0.05 (%)
14:27:42 5.84 +0.14 (+2.46%) 50 193,430 0.02 (%)
14:26:43 5.84 +0.14 (+2.46%) 300 193,380 0.15 (%)
14:26:27 5.85 +0.15 (+2.63%) 140 193,080 0.07 (%)
14:26:17 5.85 +0.15 (+2.63%) 500 192,940 0.25 (%)
14:26:08 5.85 +0.15 (+2.63%) 100 192,440 0.05 (%)
14:25:24 5.85 +0.15 (+2.63%) 100 192,340 0.05 (%)
14:24:58 5.85 +0.15 (+2.63%) 100 192,240 0.05 (%)
14:24:56 5.85 +0.15 (+2.63%) 40 192,140 0.02 (%)
14:24:44 5.85 +0.15 (+2.63%) 200 192,100 0.1 (%)
14:23:18 5.85 +0.15 (+2.63%) 310 191,900 0.15 (%)
14:22:36 5.85 +0.15 (+2.63%) 10 191,590 0.0 (%)
14:21:25 5.85 +0.15 (+2.63%) 30 191,580 0.01 (%)
14:21:18 5.85 +0.15 (+2.63%) 100 191,550 0.05 (%)
14:21:12 5.85 +0.15 (+2.63%) 90 191,450 0.04 (%)
14:21:04 5.85 +0.15 (+2.63%) 100 191,360 0.05 (%)
14:20:59 5.85 +0.15 (+2.63%) 340 191,260 0.17 (%)
14:19:52 5.84 +0.14 (+2.46%) 100 190,920 0.05 (%)
14:19:20 5.83 +0.13 (+2.28%) 500 190,820 0.25 (%)
14:19:10 5.85 +0.15 (+2.63%) 10 190,320 0.0 (%)
14:18:49 5.84 +0.14 (+2.46%) 280 190,310 0.14 (%)
14:18:41 5.84 +0.14 (+2.46%) 710 190,030 0.35 (%)
14:17:26 5.85 +0.15 (+2.63%) 580 189,320 0.29 (%)
14:17:06 5.85 +0.15 (+2.63%) 200 188,740 0.1 (%)
14:16:53 5.85 +0.15 (+2.63%) 50 188,540 0.02 (%)
14:16:33 5.85 +0.15 (+2.63%) 10 188,490 0.0 (%)
14:16:02 5.86 +0.16 (+2.81%) 550 188,480 0.27 (%)
14:14:14 5.86 +0.16 (+2.81%) 50 187,930 0.02 (%)
14:13:16 5.86 +0.16 (+2.81%) 20 187,880 0.01 (%)
14:11:38 5.86 +0.16 (+2.81%) 240 187,860 0.12 (%)
14:11:25 5.86 +0.16 (+2.81%) 30 187,620 0.01 (%)
14:11:19 5.86 +0.16 (+2.81%) 480 187,590 0.24 (%)
14:11:05 5.86 +0.16 (+2.81%) 120 187,110 0.06 (%)
14:10:51 5.85 +0.15 (+2.63%) 200 186,990 0.1 (%)
14:10:25 5.85 +0.15 (+2.63%) 100 186,790 0.05 (%)
14:09:36 5.84 +0.14 (+2.46%) 200 186,690 0.1 (%)
14:09:20 5.84 +0.14 (+2.46%) 200 186,490 0.1 (%)
14:09:11 5.84 +0.14 (+2.46%) 200 186,290 0.1 (%)
14:08:46 5.85 +0.15 (+2.63%) 250 186,090 0.12 (%)
14:07:48 5.86 +0.16 (+2.81%) 90 185,840 0.04 (%)
14:06:49 5.86 +0.16 (+2.81%) 60 185,750 0.03 (%)
14:06:31 5.86 +0.16 (+2.81%) 210 185,690 0.1 (%)
14:04:03 5.86 +0.16 (+2.81%) 100 185,480 0.05 (%)
14:03:38 5.87 +0.17 (+2.98%) 30 185,380 0.01 (%)
14:03:07 5.87 +0.17 (+2.98%) 70 185,350 0.03 (%)
14:02:40 5.85 +0.15 (+2.63%) 500 185,280 0.25 (%)
14:02:34 5.86 +0.16 (+2.81%) 30 184,780 0.01 (%)
14:02:21 5.87 +0.17 (+2.98%) 80 184,750 0.04 (%)
14:00:54 5.87 +0.17 (+2.98%) 10 184,670 0.0 (%)
14:00:51 5.87 +0.17 (+2.98%) 200 184,660 0.1 (%)
14:00:13 5.87 +0.17 (+2.98%) 250 184,460 0.12 (%)
13:59:10 5.87 +0.17 (+2.98%) 40 184,210 0.02 (%)
13:58:55 5.86 +0.16 (+2.81%) 10 184,170 0.0 (%)
13:58:50 5.86 +0.16 (+2.81%) 50 184,160 0.02 (%)
13:57:56 5.86 +0.16 (+2.81%) 240 184,110 0.12 (%)
13:57:51 5.86 +0.16 (+2.81%) 1,050 183,870 0.52 (%)
13:52:59 5.85 +0.15 (+2.63%) 50 182,820 0.02 (%)
13:52:31 5.85 +0.15 (+2.63%) 30 182,770 0.01 (%)
13:52:21 5.85 +0.15 (+2.63%) 240 182,740 0.12 (%)
13:52:12 5.85 +0.15 (+2.63%) 120 182,500 0.06 (%)
13:51:57 5.85 +0.15 (+2.63%) 210 182,380 0.1 (%)
13:51:19 5.86 +0.16 (+2.81%) 10 182,170 0.0 (%)
13:50:31 5.85 +0.15 (+2.63%) 200 182,160 0.1 (%)
13:47:53 5.86 +0.16 (+2.81%) 30 181,960 0.01 (%)
13:47:24 5.85 +0.15 (+2.63%) 100 181,930 0.05 (%)
13:46:27 5.86 +0.16 (+2.81%) 1,000 181,830 0.5 (%)
13:46:17 5.86 +0.16 (+2.81%) 40 180,830 0.02 (%)
13:45:12 5.86 +0.16 (+2.81%) 10 180,790 0.0 (%)
13:44:24 5.86 +0.16 (+2.81%) 30 180,780 0.01 (%)
13:42:22 5.86 +0.16 (+2.81%) 200 180,750 0.1 (%)
13:41:25 5.86 +0.16 (+2.81%) 50 180,550 0.02 (%)
13:41:08 5.86 +0.16 (+2.81%) 10 180,500 0.0 (%)
13:40:19 5.87 +0.17 (+2.98%) 270 180,490 0.13 (%)
13:40:17 5.87 +0.17 (+2.98%) 30 180,220 0.01 (%)
13:39:35 5.87 +0.17 (+2.98%) 20 180,190 0.01 (%)
13:38:52 5.85 +0.15 (+2.63%) 50 180,170 0.02 (%)
13:38:39 5.85 +0.15 (+2.63%) 50 180,120 0.02 (%)
13:37:57 5.85 +0.15 (+2.63%) 10 180,070 0.0 (%)
13:37:17 5.84 +0.14 (+2.46%) 80 180,060 0.04 (%)
13:37:00 5.85 +0.15 (+2.63%) 20 179,980 0.01 (%)
13:36:56 5.85 +0.15 (+2.63%) 260 179,960 0.13 (%)
13:36:30 5.84 +0.14 (+2.46%) 300 179,700 0.15 (%)
13:34:11 5.84 +0.14 (+2.46%) 10 179,400 0.0 (%)
13:34:05 5.84 +0.14 (+2.46%) 1,000 179,390 0.5 (%)
13:34:04 5.84 +0.14 (+2.46%) 50 178,390 0.02 (%)
13:33:58 5.84 +0.14 (+2.46%) 20 178,340 0.01 (%)
13:33:50 5.84 +0.14 (+2.46%) 500 178,320 0.25 (%)
13:33:20 5.84 +0.14 (+2.46%) 1,260 177,820 0.63 (%)
13:33:10 5.85 +0.15 (+2.63%) 20 176,560 0.01 (%)
13:32:34 5.85 +0.15 (+2.63%) 40 176,540 0.02 (%)
13:31:48 5.85 +0.15 (+2.63%) 1,580 176,500 0.79 (%)
13:31:39 5.85 +0.15 (+2.63%) 500 174,920 0.25 (%)
13:31:12 5.86 +0.16 (+2.81%) 1,100 174,420 0.55 (%)
13:31:07 5.86 +0.16 (+2.81%) 300 173,320 0.15 (%)
13:30:49 5.86 +0.16 (+2.81%) 500 173,020 0.25 (%)
13:30:28 5.86 +0.16 (+2.81%) 190 172,520 0.09 (%)
13:30:24 5.86 +0.16 (+2.81%) 870 172,330 0.43 (%)
13:27:52 5.88 +0.18 (+3.16%) 150 171,460 0.07 (%)
13:27:28 5.88 +0.18 (+3.16%) 20 171,310 0.01 (%)
13:27:25 5.88 +0.18 (+3.16%) 140 171,290 0.07 (%)
13:27:02 5.88 +0.18 (+3.16%) 20 171,150 0.01 (%)
13:26:59 5.88 +0.18 (+3.16%) 50 171,130 0.02 (%)
13:26:35 5.87 +0.17 (+2.98%) 500 171,080 0.25 (%)
13:25:46 5.88 +0.18 (+3.16%) 10 170,580 0.0 (%)
13:25:11 5.87 +0.17 (+2.98%) 20 170,570 0.01 (%)
13:24:31 5.87 +0.17 (+2.98%) 10 170,550 0.0 (%)
13:24:30 5.87 +0.17 (+2.98%) 140 170,540 0.07 (%)
13:23:06 5.87 +0.17 (+2.98%) 500 170,400 0.25 (%)
13:21:23 5.87 +0.17 (+2.98%) 100 169,900 0.05 (%)
13:21:15 5.87 +0.17 (+2.98%) 70 169,800 0.03 (%)
13:21:13 5.88 +0.18 (+3.16%) 10 169,730 0.0 (%)
13:19:54 5.88 +0.18 (+3.16%) 520 169,720 0.26 (%)
13:18:56 5.89 +0.19 (+3.33%) 10 169,200 0.0 (%)
13:17:25 5.88 +0.18 (+3.16%) 500 169,190 0.25 (%)
13:16:40 5.88 +0.18 (+3.16%) 20 168,690 0.01 (%)
13:15:59 5.88 +0.18 (+3.16%) 50 168,670 0.02 (%)
13:15:31 5.89 +0.19 (+3.33%) 500 168,620 0.25 (%)
13:14:51 5.89 +0.19 (+3.33%) 100 168,120 0.05 (%)
13:14:09 5.89 +0.19 (+3.33%) 100 168,020 0.05 (%)
13:13:47 5.88 +0.18 (+3.16%) 30 167,920 0.01 (%)
13:13:42 5.89 +0.19 (+3.33%) 50 167,890 0.02 (%)
13:13:25 5.88 +0.18 (+3.16%) 150 167,840 0.07 (%)
13:12:32 5.88 +0.18 (+3.16%) 200 167,690 0.1 (%)
13:12:31 5.89 +0.19 (+3.33%) 100 167,490 0.05 (%)
13:12:18 5.89 +0.19 (+3.33%) 20 167,390 0.01 (%)
13:10:39 5.88 +0.18 (+3.16%) 800 167,370 0.4 (%)
13:09:00 5.88 +0.18 (+3.16%) 90 166,570 0.04 (%)
13:08:49 5.89 +0.19 (+3.33%) 10 166,480 0.0 (%)
13:08:21 5.89 +0.19 (+3.33%) 500 166,470 0.25 (%)
13:07:45 5.89 +0.19 (+3.33%) 100 165,970 0.05 (%)
13:07:44 5.88 +0.18 (+3.16%) 10 165,870 0.0 (%)
13:06:52 5.89 +0.19 (+3.33%) 380 165,860 0.19 (%)
13:06:40 5.88 +0.18 (+3.16%) 120 165,480 0.06 (%)
13:06:35 5.88 +0.18 (+3.16%) 10 165,360 0.0 (%)
13:06:25 5.88 +0.18 (+3.16%) 30 165,350 0.01 (%)
13:06:11 5.88 +0.18 (+3.16%) 700 165,320 0.35 (%)
13:05:18 5.88 +0.18 (+3.16%) 10 164,620 0.0 (%)
13:04:33 5.88 +0.18 (+3.16%) 100 164,610 0.05 (%)
13:04:09 5.88 +0.18 (+3.16%) 20 164,510 0.01 (%)
13:03:40 5.88 +0.18 (+3.16%) 500 164,490 0.25 (%)
13:03:25 5.88 +0.18 (+3.16%) 100 163,990 0.05 (%)
13:00:57 5.88 +0.18 (+3.16%) 200 163,890 0.1 (%)
13:00:48 5.88 +0.18 (+3.16%) 660 163,690 0.33 (%)
13:00:24 5.88 +0.18 (+3.16%) 10 163,030 0.0 (%)
11:28:00 5.88 +0.18 (+3.16%) 20 163,020 0.01 (%)
11:27:27 5.88 +0.18 (+3.16%) 200 163,000 0.1 (%)
11:26:53 5.88 +0.18 (+3.16%) 30 162,800 0.01 (%)
11:26:52 5.88 +0.18 (+3.16%) 100 162,770 0.05 (%)
11:26:32 5.88 +0.18 (+3.16%) 130 162,670 0.06 (%)
11:25:36 5.88 +0.18 (+3.16%) 450 162,540 0.22 (%)
11:24:35 5.87 +0.17 (+2.98%) 50 162,090 0.02 (%)
11:22:42 5.86 +0.16 (+2.81%) 2,000 162,040 1.0 (%)
11:22:30 5.86 +0.16 (+2.81%) 80 160,040 0.04 (%)
11:21:54 5.87 +0.17 (+2.98%) 10 159,960 0.0 (%)
11:21:41 5.87 +0.17 (+2.98%) 210 159,950 0.1 (%)
11:21:28 5.88 +0.18 (+3.16%) 460 159,740 0.23 (%)
11:20:42 5.88 +0.18 (+3.16%) 20 159,280 0.01 (%)
11:20:12 5.88 +0.18 (+3.16%) 50 159,260 0.02 (%)
11:20:00 5.88 +0.18 (+3.16%) 250 159,210 0.12 (%)
11:19:02 5.88 +0.18 (+3.16%) 270 158,960 0.13 (%)
11:16:44 5.87 +0.17 (+2.98%) 40 158,690 0.02 (%)
11:16:23 5.87 +0.17 (+2.98%) 20 158,650 0.01 (%)
11:16:16 5.87 +0.17 (+2.98%) 10 158,630 0.0 (%)
11:15:05 5.86 +0.16 (+2.81%) 50 158,620 0.02 (%)
11:13:58 5.86 +0.16 (+2.81%) 120 158,570 0.06 (%)
11:10:38 5.86 +0.16 (+2.81%) 2,000 158,450 1.0 (%)
11:08:21 5.89 +0.19 (+3.33%) 90 156,450 0.04 (%)
11:08:07 5.89 +0.19 (+3.33%) 40 156,360 0.02 (%)
11:07:48 5.89 +0.19 (+3.33%) 30 156,320 0.01 (%)
11:07:06 5.89 +0.19 (+3.33%) 100 156,290 0.05 (%)
11:06:28 5.89 +0.19 (+3.33%) 60 156,190 0.03 (%)
11:05:42 5.89 +0.19 (+3.33%) 240 156,130 0.12 (%)
11:04:37 5.89 +0.19 (+3.33%) 60 155,890 0.03 (%)
11:04:10 5.89 +0.19 (+3.33%) 10 155,830 0.0 (%)
11:04:01 5.88 +0.18 (+3.16%) 170 155,820 0.08 (%)
11:00:49 5.89 +0.19 (+3.33%) 290 155,650 0.14 (%)
10:59:23 5.89 +0.19 (+3.33%) 120 155,360 0.06 (%)
10:59:04 5.89 +0.19 (+3.33%) 1,300 155,240 0.65 (%)
10:58:51 5.88 +0.18 (+3.16%) 50 153,940 0.02 (%)
10:58:02 5.88 +0.18 (+3.16%) 30 153,890 0.01 (%)
10:56:45 5.88 +0.18 (+3.16%) 700 153,860 0.35 (%)
10:54:45 5.88 +0.18 (+3.16%) 50 153,160 0.02 (%)
10:53:55 5.86 +0.16 (+2.81%) 1,590 153,110 0.79 (%)
10:53:26 5.88 +0.18 (+3.16%) 100 151,520 0.05 (%)
10:52:09 5.88 +0.18 (+3.16%) 160 151,420 0.08 (%)
10:51:51 5.88 +0.18 (+3.16%) 140 151,260 0.07 (%)
10:51:10 5.88 +0.18 (+3.16%) 10 151,120 0.0 (%)
10:50:28 5.88 +0.18 (+3.16%) 90 151,110 0.04 (%)
10:49:34 5.89 +0.19 (+3.33%) 50 151,020 0.02 (%)
10:48:54 5.88 +0.18 (+3.16%) 110 150,970 0.05 (%)
10:48:24 5.88 +0.18 (+3.16%) 10 150,860 0.0 (%)
10:47:23 5.88 +0.18 (+3.16%) 50 150,850 0.02 (%)
10:47:06 5.88 +0.18 (+3.16%) 520 150,800 0.26 (%)
10:46:59 5.87 +0.17 (+2.98%) 100 150,280 0.05 (%)
10:46:40 5.87 +0.17 (+2.98%) 50 150,180 0.02 (%)
10:44:49 5.87 +0.17 (+2.98%) 20 150,130 0.01 (%)
10:44:29 5.87 +0.17 (+2.98%) 40 150,110 0.02 (%)
10:43:58 5.87 +0.17 (+2.98%) 30 150,070 0.01 (%)
10:43:52 5.87 +0.17 (+2.98%) 70 150,040 0.03 (%)
10:43:47 5.87 +0.17 (+2.98%) 220 149,970 0.11 (%)
10:43:33 5.87 +0.17 (+2.98%) 600 149,750 0.3 (%)
10:43:01 5.87 +0.17 (+2.98%) 100 149,150 0.05 (%)
10:42:50 5.87 +0.17 (+2.98%) 10 149,050 0.0 (%)
10:42:11 5.87 +0.17 (+2.98%) 70 149,040 0.03 (%)
10:42:05 5.87 +0.17 (+2.98%) 10 148,970 0.0 (%)
10:41:57 5.87 +0.17 (+2.98%) 40 148,960 0.02 (%)
10:41:56 5.87 +0.17 (+2.98%) 30 148,920 0.01 (%)
10:41:45 5.87 +0.17 (+2.98%) 100 148,890 0.05 (%)
10:41:38 5.87 +0.17 (+2.98%) 50 148,790 0.02 (%)
10:41:16 5.86 +0.16 (+2.81%) 10 148,740 0.0 (%)
10:40:51 5.86 +0.16 (+2.81%) 50 148,730 0.02 (%)
10:40:36 5.86 +0.16 (+2.81%) 60 148,680 0.03 (%)
10:40:09 5.86 +0.16 (+2.81%) 50 148,620 0.02 (%)
10:40:05 5.86 +0.16 (+2.81%) 10 148,570 0.0 (%)
10:39:50 5.86 +0.16 (+2.81%) 90 148,560 0.04 (%)
10:39:31 5.86 +0.16 (+2.81%) 400 148,470 0.2 (%)
10:39:28 5.86 +0.16 (+2.81%) 90 148,070 0.04 (%)
10:39:20 5.86 +0.16 (+2.81%) 200 147,980 0.1 (%)
10:38:23 5.86 +0.16 (+2.81%) 1,100 147,780 0.55 (%)
10:37:34 5.89 +0.19 (+3.33%) 10 146,680 0.0 (%)
10:37:03 5.86 +0.16 (+2.81%) 400 146,670 0.2 (%)
10:36:28 5.86 +0.16 (+2.81%) 70 146,270 0.03 (%)
10:36:15 5.86 +0.16 (+2.81%) 630 146,200 0.31 (%)
10:36:14 5.86 +0.16 (+2.81%) 1,370 145,570 0.68 (%)
10:35:58 5.89 +0.19 (+3.33%) 90 144,200 0.04 (%)
10:35:49 5.89 +0.19 (+3.33%) 10 144,110 0.0 (%)
10:35:38 5.87 +0.17 (+2.98%) 1,300 144,100 0.65 (%)
10:35:09 5.90 +0.20 (+3.51%) 100 142,800 0.05 (%)
10:33:56 5.90 +0.20 (+3.51%) 30 142,700 0.01 (%)
10:33:00 5.88 +0.18 (+3.16%) 10 142,670 0.0 (%)
10:32:38 5.90 +0.20 (+3.51%) 350 142,660 0.17 (%)
10:32:24 5.90 +0.20 (+3.51%) 20 142,310 0.01 (%)
10:32:19 5.90 +0.20 (+3.51%) 10 142,290 0.0 (%)
10:32:08 5.90 +0.20 (+3.51%) 300 142,280 0.15 (%)
10:31:47 5.90 +0.20 (+3.51%) 820 141,980 0.41 (%)
10:31:41 5.87 +0.17 (+2.98%) 2,500 141,160 1.25 (%)
10:31:37 5.88 +0.18 (+3.16%) 550 138,660 0.27 (%)
10:31:24 5.88 +0.18 (+3.16%) 20 138,110 0.01 (%)
10:30:37 5.88 +0.18 (+3.16%) 10 138,090 0.0 (%)
10:30:20 5.89 +0.19 (+3.33%) 100 138,080 0.05 (%)
10:30:17 5.90 +0.20 (+3.51%) 1,000 137,980 0.5 (%)
10:30:06 5.90 +0.20 (+3.51%) 680 136,980 0.34 (%)
10:29:29 5.89 +0.19 (+3.33%) 10 136,300 0.0 (%)
10:29:22 5.89 +0.19 (+3.33%) 100 136,290 0.05 (%)
10:29:07 5.89 +0.19 (+3.33%) 490 136,190 0.24 (%)
10:29:03 5.89 +0.19 (+3.33%) 500 135,700 0.25 (%)
10:28:24 5.89 +0.19 (+3.33%) 50 135,200 0.02 (%)
10:27:51 5.90 +0.20 (+3.51%) 20 135,150 0.01 (%)
10:27:47 5.90 +0.20 (+3.51%) 100 135,130 0.05 (%)
10:27:22 5.90 +0.20 (+3.51%) 400 135,030 0.2 (%)
10:27:21 5.90 +0.20 (+3.51%) 480 134,630 0.24 (%)
10:27:14 5.90 +0.20 (+3.51%) 730 134,150 0.36 (%)
10:27:06 5.92 +0.22 (+3.86%) 20 133,420 0.01 (%)
10:26:33 5.94 +0.24 (+4.21%) 120 133,400 0.06 (%)
10:26:31 5.93 +0.23 (+4.04%) 60 133,280 0.03 (%)
10:26:26 5.94 +0.24 (+4.21%) 100 133,220 0.05 (%)
10:26:03 5.94 +0.24 (+4.21%) 390 133,120 0.19 (%)
10:25:55 5.94 +0.24 (+4.21%) 400 132,730 0.2 (%)
10:25:52 5.94 +0.24 (+4.21%) 50 132,330 0.02 (%)
10:25:21 5.94 +0.24 (+4.21%) 70 132,280 0.03 (%)
10:25:12 5.94 +0.24 (+4.21%) 20 132,210 0.01 (%)
10:25:09 5.94 +0.24 (+4.21%) 10 132,190 0.0 (%)
10:25:06 5.94 +0.24 (+4.21%) 50 132,180 0.02 (%)
10:25:05 5.94 +0.24 (+4.21%) 160 132,130 0.08 (%)
10:24:59 5.94 +0.24 (+4.21%) 100 131,970 0.05 (%)
10:24:31 5.94 +0.24 (+4.21%) 30 131,870 0.01 (%)
10:24:01 5.93 +0.23 (+4.04%) 10 131,840 0.0 (%)
10:23:53 5.93 +0.23 (+4.04%) 390 131,830 0.19 (%)
10:23:45 5.90 +0.20 (+3.51%) 2,000 131,440 1.0 (%)
10:23:27 5.93 +0.23 (+4.04%) 10 129,440 0.0 (%)
10:23:24 5.92 +0.22 (+3.86%) 270 129,430 0.13 (%)
10:23:19 5.92 +0.22 (+3.86%) 300 129,160 0.15 (%)
10:23:10 5.92 +0.22 (+3.86%) 30 128,860 0.01 (%)
10:22:39 5.90 +0.20 (+3.51%) 390 128,830 0.19 (%)
10:22:36 5.90 +0.20 (+3.51%) 1,370 128,440 0.68 (%)
10:22:35 5.90 +0.20 (+3.51%) 1,000 127,070 0.5 (%)
10:22:34 5.90 +0.20 (+3.51%) 1,300 126,070 0.65 (%)
10:22:32 5.90 +0.20 (+3.51%) 400 124,770 0.2 (%)
10:22:28 5.90 +0.20 (+3.51%) 620 124,370 0.31 (%)
10:22:26 5.90 +0.20 (+3.51%) 160 123,750 0.08 (%)
10:22:24 5.90 +0.20 (+3.51%) 1,000 123,590 0.5 (%)
10:22:20 5.90 +0.20 (+3.51%) 20 122,590 0.01 (%)
10:22:17 5.90 +0.20 (+3.51%) 690 122,570 0.34 (%)
10:22:09 5.89 +0.19 (+3.33%) 50 121,880 0.02 (%)
10:21:58 5.89 +0.19 (+3.33%) 300 121,830 0.15 (%)
10:21:56 5.90 +0.20 (+3.51%) 2,000 121,530 1.0 (%)
10:21:27 5.89 +0.19 (+3.33%) 50 119,530 0.02 (%)
10:21:01 5.89 +0.19 (+3.33%) 340 119,480 0.17 (%)
10:21:00 5.90 +0.20 (+3.51%) 1,000 119,140 0.5 (%)
10:20:50 5.89 +0.19 (+3.33%) 200 118,140 0.1 (%)
10:20:44 5.89 +0.19 (+3.33%) 70 117,940 0.03 (%)
10:20:32 5.90 +0.20 (+3.51%) 610 117,870 0.3 (%)
10:20:20 5.90 +0.20 (+3.51%) 10 117,260 0.0 (%)
10:19:30 5.89 +0.19 (+3.33%) 200 117,250 0.1 (%)
10:19:29 5.89 +0.19 (+3.33%) 70 117,050 0.03 (%)
10:19:19 5.89 +0.19 (+3.33%) 1,000 116,980 0.5 (%)
10:19:18 5.89 +0.19 (+3.33%) 130 115,980 0.06 (%)
10:19:07 5.89 +0.19 (+3.33%) 310 115,850 0.15 (%)
10:18:09 5.88 +0.18 (+3.16%) 140 115,540 0.07 (%)
10:18:05 5.88 +0.18 (+3.16%) 1,100 115,400 0.55 (%)
10:17:58 5.88 +0.18 (+3.16%) 120 114,300 0.06 (%)
10:17:57 5.88 +0.18 (+3.16%) 190 114,180 0.09 (%)
10:17:51 5.88 +0.18 (+3.16%) 350 113,990 0.17 (%)
10:17:47 5.88 +0.18 (+3.16%) 200 113,640 0.1 (%)
10:17:39 5.88 +0.18 (+3.16%) 60 113,440 0.03 (%)
10:17:26 5.87 +0.17 (+2.98%) 500 113,380 0.25 (%)
10:17:25 5.88 +0.18 (+3.16%) 670 112,880 0.33 (%)
10:17:02 5.87 +0.17 (+2.98%) 50 112,210 0.02 (%)
10:16:57 5.87 +0.17 (+2.98%) 400 112,160 0.2 (%)
10:16:28 5.87 +0.17 (+2.98%) 50 111,760 0.02 (%)
10:15:42 5.87 +0.17 (+2.98%) 30 111,710 0.01 (%)
10:15:41 5.87 +0.17 (+2.98%) 500 111,680 0.25 (%)
10:15:29 5.87 +0.17 (+2.98%) 770 111,180 0.38 (%)
10:15:11 5.87 +0.17 (+2.98%) 200 110,410 0.1 (%)
10:15:03 5.87 +0.17 (+2.98%) 130 110,210 0.06 (%)
10:14:56 5.87 +0.17 (+2.98%) 300 110,080 0.15 (%)
10:14:52 5.87 +0.17 (+2.98%) 10 109,780 0.0 (%)
10:14:45 5.87 +0.17 (+2.98%) 840 109,770 0.42 (%)
10:14:43 5.87 +0.17 (+2.98%) 200 108,930 0.1 (%)
10:14:30 5.87 +0.17 (+2.98%) 50 108,730 0.02 (%)
10:14:20 5.87 +0.17 (+2.98%) 30 108,680 0.01 (%)
10:14:11 5.87 +0.17 (+2.98%) 70 108,650 0.03 (%)
10:13:58 5.87 +0.17 (+2.98%) 60 108,580 0.03 (%)
10:13:35 5.87 +0.17 (+2.98%) 10 108,520 0.0 (%)
10:13:28 5.86 +0.16 (+2.81%) 500 108,510 0.25 (%)
10:13:01 5.86 +0.16 (+2.81%) 20 108,010 0.01 (%)
10:12:57 5.86 +0.16 (+2.81%) 380 107,990 0.19 (%)
10:12:37 5.86 +0.16 (+2.81%) 460 107,610 0.23 (%)
10:12:30 5.86 +0.16 (+2.81%) 20 107,150 0.01 (%)
10:12:08 5.86 +0.16 (+2.81%) 30 107,130 0.01 (%)
10:12:02 5.86 +0.16 (+2.81%) 200 107,100 0.1 (%)
10:11:39 5.86 +0.16 (+2.81%) 20 106,900 0.01 (%)
10:11:38 5.86 +0.16 (+2.81%) 50 106,880 0.02 (%)
10:11:28 5.86 +0.16 (+2.81%) 200 106,830 0.1 (%)
10:11:22 5.85 +0.15 (+2.63%) 100 106,630 0.05 (%)
10:11:12 5.86 +0.16 (+2.81%) 50 106,530 0.02 (%)
10:10:26 5.86 +0.16 (+2.81%) 20 106,480 0.01 (%)
10:09:47 5.85 +0.15 (+2.63%) 10 106,460 0.0 (%)
10:09:24 5.84 +0.14 (+2.46%) 250 106,450 0.12 (%)
10:08:45 5.84 +0.14 (+2.46%) 50 106,200 0.02 (%)
10:08:09 5.84 +0.14 (+2.46%) 3,000 106,150 1.49 (%)
10:08:02 5.86 +0.16 (+2.81%) 30 103,150 0.01 (%)
10:07:58 5.86 +0.16 (+2.81%) 200 103,120 0.1 (%)
10:07:53 5.86 +0.16 (+2.81%) 1,000 102,920 0.5 (%)
10:07:49 5.87 +0.17 (+2.98%) 60 101,920 0.03 (%)
10:07:20 5.87 +0.17 (+2.98%) 20 101,860 0.01 (%)
10:07:19 5.87 +0.17 (+2.98%) 190 101,840 0.09 (%)
10:07:08 5.87 +0.17 (+2.98%) 50 101,650 0.02 (%)
10:07:04 5.87 +0.17 (+2.98%) 10 101,600 0.0 (%)
10:07:03 5.87 +0.17 (+2.98%) 190 101,590 0.09 (%)
10:06:59 5.87 +0.17 (+2.98%) 100 101,400 0.05 (%)
10:06:57 5.87 +0.17 (+2.98%) 180 101,300 0.09 (%)
10:06:55 5.87 +0.17 (+2.98%) 420 101,120 0.21 (%)
10:05:13 5.86 +0.16 (+2.81%) 10 100,700 0.0 (%)
10:04:58 5.87 +0.17 (+2.98%) 200 100,690 0.1 (%)
10:04:56 5.86 +0.16 (+2.81%) 20 100,490 0.01 (%)
10:04:51 5.86 +0.16 (+2.81%) 10 100,470 0.0 (%)
10:04:36 5.86 +0.16 (+2.81%) 200 100,460 0.1 (%)
10:04:21 5.85 +0.15 (+2.63%) 50 100,260 0.02 (%)
10:03:32 5.85 +0.15 (+2.63%) 100 100,210 0.05 (%)
10:03:27 5.87 +0.17 (+2.98%) 100 100,110 0.05 (%)
10:02:56 5.86 +0.16 (+2.81%) 200 100,010 0.1 (%)
10:02:55 5.86 +0.16 (+2.81%) 50 99,810 0.02 (%)
10:02:54 5.86 +0.16 (+2.81%) 20 99,760 0.01 (%)
10:02:47 5.86 +0.16 (+2.81%) 500 99,740 0.25 (%)
10:02:44 5.86 +0.16 (+2.81%) 1,000 99,240 0.5 (%)
10:02:38 5.86 +0.16 (+2.81%) 80 98,240 0.04 (%)
10:02:34 5.86 +0.16 (+2.81%) 490 98,160 0.24 (%)
10:02:27 5.85 +0.15 (+2.63%) 30 97,670 0.01 (%)
10:01:50 5.85 +0.15 (+2.63%) 30 97,640 0.01 (%)
10:01:42 5.85 +0.15 (+2.63%) 390 97,610 0.19 (%)
10:01:38 5.85 +0.15 (+2.63%) 500 97,220 0.25 (%)
10:01:35 5.85 +0.15 (+2.63%) 120 96,720 0.06 (%)
10:01:33 5.85 +0.15 (+2.63%) 2,000 96,600 1.0 (%)
10:01:29 5.85 +0.15 (+2.63%) 200 94,600 0.1 (%)
10:01:25 5.85 +0.15 (+2.63%) 500 94,400 0.25 (%)
10:01:13 5.85 +0.15 (+2.63%) 110 93,900 0.05 (%)
10:01:11 5.85 +0.15 (+2.63%) 10 93,790 0.0 (%)
10:00:44 5.85 +0.15 (+2.63%) 610 93,780 0.3 (%)
09:59:56 5.84 +0.14 (+2.46%) 400 93,170 0.2 (%)
09:59:47 5.84 +0.14 (+2.46%) 30 92,770 0.01 (%)
09:59:18 5.84 +0.14 (+2.46%) 1,000 92,740 0.5 (%)
09:59:15 5.84 +0.14 (+2.46%) 80 91,740 0.04 (%)
09:59:06 5.83 +0.13 (+2.28%) 600 91,660 0.3 (%)
09:58:00 5.84 +0.14 (+2.46%) 100 91,060 0.05 (%)
09:57:43 5.84 +0.14 (+2.46%) 1,000 90,960 0.5 (%)
09:57:36 5.83 +0.13 (+2.28%) 500 89,960 0.25 (%)
09:57:21 5.83 +0.13 (+2.28%) 500 89,460 0.25 (%)
09:57:00 5.83 +0.13 (+2.28%) 170 88,960 0.08 (%)
09:56:47 5.83 +0.13 (+2.28%) 30 88,790 0.01 (%)
09:56:13 5.83 +0.13 (+2.28%) 110 88,760 0.05 (%)
09:55:40 5.83 +0.13 (+2.28%) 20 88,650 0.01 (%)
09:55:24 5.83 +0.13 (+2.28%) 130 88,630 0.06 (%)
09:55:19 5.83 +0.13 (+2.28%) 120 88,500 0.06 (%)
09:54:55 5.83 +0.13 (+2.28%) 90 88,380 0.04 (%)
09:54:48 5.83 +0.13 (+2.28%) 10 88,290 0.0 (%)
09:54:47 5.83 +0.13 (+2.28%) 100 88,280 0.05 (%)
09:54:45 5.83 +0.13 (+2.28%) 10 88,180 0.0 (%)
09:53:52 5.83 +0.13 (+2.28%) 1,000 88,170 0.5 (%)
09:53:47 5.83 +0.13 (+2.28%) 640 87,170 0.32 (%)
09:53:22 5.83 +0.13 (+2.28%) 300 86,530 0.15 (%)
09:52:43 5.83 +0.13 (+2.28%) 510 86,230 0.25 (%)
09:52:41 5.85 +0.15 (+2.63%) 500 85,720 0.25 (%)
09:52:37 5.84 +0.14 (+2.46%) 100 85,220 0.05 (%)
09:52:31 5.84 +0.14 (+2.46%) 400 85,120 0.2 (%)
09:52:21 5.84 +0.14 (+2.46%) 100 84,720 0.05 (%)
09:51:36 5.83 +0.13 (+2.28%) 690 84,620 0.34 (%)
09:51:34 5.83 +0.13 (+2.28%) 90 83,930 0.04 (%)
09:51:09 5.83 +0.13 (+2.28%) 30 83,840 0.01 (%)
09:51:07 5.83 +0.13 (+2.28%) 10 83,810 0.0 (%)
09:51:06 5.83 +0.13 (+2.28%) 30 83,800 0.01 (%)
09:51:02 5.83 +0.13 (+2.28%) 100 83,770 0.05 (%)
09:51:01 5.83 +0.13 (+2.28%) 200 83,670 0.1 (%)
09:50:55 5.83 +0.13 (+2.28%) 400 83,470 0.2 (%)
09:50:42 5.83 +0.13 (+2.28%) 250 83,070 0.12 (%)
09:50:40 5.85 +0.15 (+2.63%) 440 82,820 0.22 (%)
09:50:03 5.82 +0.12 (+2.11%) 50 82,380 0.02 (%)
09:49:55 5.81 +0.11 (+1.93%) 30 82,330 0.01 (%)
09:49:35 5.80 +0.10 (+1.75%) 10 82,300 0.0 (%)
09:49:22 5.80 +0.10 (+1.75%) 570 82,290 0.28 (%)
09:48:53 5.77 +0.07 (+1.23%) 10 81,720 0.0 (%)
09:48:50 5.80 +0.10 (+1.75%) 150 81,710 0.07 (%)
09:48:32 5.80 +0.10 (+1.75%) 110 81,560 0.05 (%)
09:48:25 5.80 +0.10 (+1.75%) 540 81,450 0.27 (%)
09:48:14 5.80 +0.10 (+1.75%) 500 80,910 0.25 (%)
09:48:09 5.80 +0.10 (+1.75%) 100 80,410 0.05 (%)
09:48:03 5.82 +0.12 (+2.11%) 50 80,310 0.02 (%)
09:47:54 5.80 +0.10 (+1.75%) 1,000 80,260 0.5 (%)
09:47:48 5.80 +0.10 (+1.75%) 170 79,260 0.08 (%)
09:47:45 5.80 +0.10 (+1.75%) 1,030 79,090 0.51 (%)
09:47:22 5.83 +0.13 (+2.28%) 50 78,060 0.02 (%)
09:47:20 5.81 +0.11 (+1.93%) 2,030 78,010 1.01 (%)
09:46:49 5.83 +0.13 (+2.28%) 20 75,980 0.01 (%)
09:46:45 5.83 +0.13 (+2.28%) 200 75,960 0.1 (%)
09:46:44 5.83 +0.13 (+2.28%) 20 75,760 0.01 (%)
09:46:29 5.83 +0.13 (+2.28%) 100 75,740 0.05 (%)
09:46:27 5.83 +0.13 (+2.28%) 20 75,640 0.01 (%)
09:46:26 5.83 +0.13 (+2.28%) 10 75,620 0.0 (%)
09:46:09 5.83 +0.13 (+2.28%) 790 75,610 0.39 (%)
09:45:53 5.83 +0.13 (+2.28%) 10 74,820 0.0 (%)
09:45:48 5.83 +0.13 (+2.28%) 450 74,810 0.22 (%)
09:45:45 5.85 +0.15 (+2.63%) 70 74,360 0.03 (%)
09:45:42 5.83 +0.13 (+2.28%) 100 74,290 0.05 (%)
09:45:38 5.83 +0.13 (+2.28%) 200 74,190 0.1 (%)
09:45:34 5.83 +0.13 (+2.28%) 20 73,990 0.01 (%)
09:44:43 5.82 +0.12 (+2.11%) 1,000 73,970 0.5 (%)
09:44:38 5.85 +0.15 (+2.63%) 100 72,970 0.05 (%)
09:44:32 5.85 +0.15 (+2.63%) 90 72,870 0.04 (%)
09:44:25 5.85 +0.15 (+2.63%) 80 72,780 0.04 (%)
09:44:19 5.85 +0.15 (+2.63%) 50 72,700 0.02 (%)
09:44:11 5.85 +0.15 (+2.63%) 820 72,650 0.41 (%)
09:43:49 5.85 +0.15 (+2.63%) 1,000 71,830 0.5 (%)
09:43:39 5.84 +0.14 (+2.46%) 80 70,830 0.04 (%)
09:43:34 5.82 +0.12 (+2.11%) 50 70,750 0.02 (%)
09:43:31 5.82 +0.12 (+2.11%) 120 70,700 0.06 (%)
09:43:30 5.85 +0.15 (+2.63%) 250 70,580 0.12 (%)
09:43:26 5.85 +0.15 (+2.63%) 20 70,330 0.01 (%)
09:43:17 5.85 +0.15 (+2.63%) 60 70,310 0.03 (%)
09:43:09 5.85 +0.15 (+2.63%) 90 70,250 0.04 (%)
09:42:57 5.85 +0.15 (+2.63%) 50 70,160 0.02 (%)
09:42:56 5.85 +0.15 (+2.63%) 190 70,110 0.09 (%)
09:42:51 5.85 +0.15 (+2.63%) 100 69,920 0.05 (%)
09:42:44 5.85 +0.15 (+2.63%) 310 69,820 0.15 (%)
09:42:40 5.85 +0.15 (+2.63%) 40 69,510 0.02 (%)
09:42:37 5.85 +0.15 (+2.63%) 90 69,470 0.04 (%)
09:42:36 5.85 +0.15 (+2.63%) 100 69,380 0.05 (%)
09:42:34 5.86 +0.16 (+2.81%) 200 69,280 0.1 (%)
09:42:33 5.86 +0.16 (+2.81%) 300 69,080 0.15 (%)
09:42:30 5.85 +0.15 (+2.63%) 100 68,780 0.05 (%)
09:42:23 5.85 +0.15 (+2.63%) 60 68,680 0.03 (%)
09:42:20 5.85 +0.15 (+2.63%) 100 68,620 0.05 (%)
09:42:06 5.86 +0.16 (+2.81%) 600 68,520 0.3 (%)
09:42:02 5.85 +0.15 (+2.63%) 30 67,920 0.01 (%)
09:41:59 5.86 +0.16 (+2.81%) 80 67,890 0.04 (%)
09:41:54 5.85 +0.15 (+2.63%) 30 67,810 0.01 (%)
09:41:49 5.85 +0.15 (+2.63%) 30 67,780 0.01 (%)
09:41:35 5.86 +0.16 (+2.81%) 600 67,750 0.3 (%)
09:41:30 5.85 +0.15 (+2.63%) 100 67,150 0.05 (%)
09:41:26 5.85 +0.15 (+2.63%) 40 67,050 0.02 (%)
09:41:25 5.85 +0.15 (+2.63%) 50 67,010 0.02 (%)
09:41:24 5.85 +0.15 (+2.63%) 100 66,960 0.05 (%)
09:41:15 5.85 +0.15 (+2.63%) 50 66,860 0.02 (%)
09:41:12 5.85 +0.15 (+2.63%) 30 66,810 0.01 (%)
09:41:05 5.85 +0.15 (+2.63%) 200 66,780 0.1 (%)
09:41:02 5.85 +0.15 (+2.63%) 720 66,580 0.36 (%)
09:40:58 5.82 +0.12 (+2.11%) 190 65,860 0.09 (%)
09:40:54 5.85 +0.15 (+2.63%) 10 65,670 0.0 (%)
09:40:53 5.85 +0.15 (+2.63%) 190 65,660 0.09 (%)
09:40:52 5.85 +0.15 (+2.63%) 230 65,470 0.11 (%)
09:40:47 5.85 +0.15 (+2.63%) 250 65,240 0.12 (%)
09:40:37 5.85 +0.15 (+2.63%) 50 64,990 0.02 (%)
09:40:27 5.87 +0.17 (+2.98%) 170 64,940 0.08 (%)
09:40:26 5.85 +0.15 (+2.63%) 40 64,770 0.02 (%)
09:40:23 5.85 +0.15 (+2.63%) 300 64,730 0.15 (%)
09:40:10 5.85 +0.15 (+2.63%) 50 64,430 0.02 (%)
09:40:05 5.85 +0.15 (+2.63%) 60 64,380 0.03 (%)
09:40:00 5.85 +0.15 (+2.63%) 100 64,320 0.05 (%)
09:39:59 5.85 +0.15 (+2.63%) 500 64,220 0.25 (%)
09:39:34 5.85 +0.15 (+2.63%) 100 63,720 0.05 (%)
09:39:29 5.81 +0.11 (+1.93%) 1,020 63,620 0.51 (%)
09:39:19 5.85 +0.15 (+2.63%) 90 62,600 0.04 (%)
09:39:10 5.85 +0.15 (+2.63%) 300 62,510 0.15 (%)
09:39:08 5.85 +0.15 (+2.63%) 290 62,210 0.14 (%)
09:39:07 5.85 +0.15 (+2.63%) 10 61,920 0.0 (%)
09:38:59 5.85 +0.15 (+2.63%) 150 61,910 0.07 (%)
09:38:58 5.85 +0.15 (+2.63%) 500 61,760 0.25 (%)
09:38:55 5.84 +0.14 (+2.46%) 100 61,260 0.05 (%)
09:38:47 5.84 +0.14 (+2.46%) 50 61,160 0.02 (%)
09:38:39 5.84 +0.14 (+2.46%) 250 61,110 0.12 (%)
09:38:25 5.81 +0.11 (+1.93%) 150 60,860 0.07 (%)
09:38:21 5.84 +0.14 (+2.46%) 1,020 60,710 0.51 (%)
09:38:14 5.81 +0.11 (+1.93%) 20 59,690 0.01 (%)
09:38:10 5.81 +0.11 (+1.93%) 60 59,670 0.03 (%)
09:37:59 5.80 +0.10 (+1.75%) 110 59,610 0.05 (%)
09:37:40 5.80 +0.10 (+1.75%) 600 59,500 0.3 (%)
09:37:17 5.79 +0.09 (+1.58%) 500 58,900 0.25 (%)
09:37:06 5.79 +0.09 (+1.58%) 10 58,400 0.0 (%)
09:37:04 5.79 +0.09 (+1.58%) 200 58,390 0.1 (%)
09:36:59 5.79 +0.09 (+1.58%) 660 58,190 0.33 (%)
09:36:11 5.79 +0.09 (+1.58%) 100 57,530 0.05 (%)
09:36:00 5.79 +0.09 (+1.58%) 10 57,430 0.0 (%)
09:35:51 5.76 +0.06 (+1.05%) 2,650 57,420 1.32 (%)
09:35:48 5.79 +0.09 (+1.58%) 320 54,770 0.16 (%)
09:35:07 5.80 +0.10 (+1.75%) 10 54,450 0.0 (%)
09:35:02 5.75 +0.05 (+0.88%) 1,500 54,440 0.75 (%)
09:35:00 5.80 +0.10 (+1.75%) 390 52,940 0.19 (%)
09:34:59 5.80 +0.10 (+1.75%) 810 52,550 0.4 (%)
09:34:55 5.85 +0.15 (+2.63%) 2,000 51,740 1.0 (%)
09:34:54 5.80 +0.10 (+1.75%) 300 49,740 0.15 (%)
09:34:52 5.80 +0.10 (+1.75%) 50 49,440 0.02 (%)
09:34:47 5.80 +0.10 (+1.75%) 500 49,390 0.25 (%)
09:34:42 5.80 +0.10 (+1.75%) 100 48,890 0.05 (%)
09:34:33 5.85 +0.15 (+2.63%) 400 48,790 0.2 (%)
09:34:31 5.80 +0.10 (+1.75%) 3,000 48,390 1.49 (%)
09:34:17 5.80 +0.10 (+1.75%) 1,500 45,390 0.75 (%)
09:34:16 5.85 +0.15 (+2.63%) 470 43,890 0.23 (%)
09:34:15 5.85 +0.15 (+2.63%) 1,000 43,420 0.5 (%)
09:34:07 5.85 +0.15 (+2.63%) 10 42,420 0.0 (%)
09:34:06 5.80 +0.10 (+1.75%) 2,000 42,410 1.0 (%)
09:34:04 5.85 +0.15 (+2.63%) 1,000 40,410 0.5 (%)
09:34:01 5.80 +0.10 (+1.75%) 2,030 39,410 1.01 (%)
09:34:00 5.81 +0.11 (+1.93%) 50 37,380 0.02 (%)
09:33:53 5.85 +0.15 (+2.63%) 120 37,330 0.06 (%)
09:33:52 5.81 +0.11 (+1.93%) 350 37,210 0.17 (%)
09:33:43 5.85 +0.15 (+2.63%) 130 36,860 0.06 (%)
09:33:40 5.85 +0.15 (+2.63%) 200 36,730 0.1 (%)
09:33:34 5.85 +0.15 (+2.63%) 40 36,530 0.02 (%)
09:33:31 5.85 +0.15 (+2.63%) 1,500 36,490 0.75 (%)
09:33:27 5.85 +0.15 (+2.63%) 60 34,990 0.03 (%)
09:33:21 5.85 +0.15 (+2.63%) 100 34,930 0.05 (%)
09:33:17 5.90 +0.20 (+3.51%) 500 34,830 0.25 (%)
09:33:15 5.80 +0.10 (+1.75%) 220 34,330 0.11 (%)
09:33:14 5.80 +0.10 (+1.75%) 1,000 34,110 0.5 (%)
09:33:11 5.80 +0.10 (+1.75%) 1,000 33,110 0.5 (%)
09:33:10 5.80 +0.10 (+1.75%) 1,310 32,110 0.65 (%)
09:33:09 5.80 +0.10 (+1.75%) 500 30,800 0.25 (%)
09:33:07 5.79 +0.09 (+1.58%) 140 30,300 0.07 (%)
09:33:00 5.80 +0.10 (+1.75%) 1,000 30,160 0.5 (%)
09:32:58 5.72 +0.02 (+0.35%) 900 29,160 0.45 (%)
09:32:57 5.72 +0.02 (+0.35%) 500 28,260 0.25 (%)
09:32:54 5.71 +0.01 (+0.18%) 10 27,760 0.0 (%)
09:32:53 5.70 0.00 (0.00%) 250 27,750 0.12 (%)
09:32:50 5.70 0.00 (0.00%) 2,970 27,500 1.48 (%)
09:32:48 5.67 -0.03 (-0.53%) 200 24,530 0.1 (%)
09:32:47 5.67 -0.03 (-0.53%) 10 24,330 0.0 (%)
09:32:44 5.67 -0.03 (-0.53%) 2,000 24,320 1.0 (%)
09:32:39 5.66 -0.04 (-0.70%) 50 22,320 0.02 (%)
09:32:37 5.65 -0.05 (-0.88%) 1,340 22,270 0.67 (%)
09:31:49 5.65 -0.05 (-0.88%) 360 20,930 0.18 (%)
09:31:16 5.65 -0.05 (-0.88%) 200 20,570 0.1 (%)
09:31:02 5.65 -0.05 (-0.88%) 30 20,370 0.01 (%)
09:30:49 5.65 -0.05 (-0.88%) 400 20,340 0.2 (%)
09:30:05 5.65 -0.05 (-0.88%) 970 19,940 0.48 (%)
09:29:44 5.66 -0.04 (-0.70%) 90 18,970 0.04 (%)
09:29:09 5.66 -0.04 (-0.70%) 200 18,880 0.1 (%)
09:29:08 5.65 -0.05 (-0.88%) 10 18,680 0.0 (%)
09:29:01 5.65 -0.05 (-0.88%) 20 18,670 0.01 (%)
09:28:39 5.65 -0.05 (-0.88%) 100 18,650 0.05 (%)
09:28:30 5.65 -0.05 (-0.88%) 40 18,550 0.02 (%)
09:26:42 5.61 -0.09 (-1.58%) 30 18,510 0.01 (%)
09:26:16 5.60 -0.10 (-1.75%) 1,000 18,480 0.5 (%)
09:25:35 5.60 -0.10 (-1.75%) 2,120 17,480 1.06 (%)
09:25:22 5.61 -0.09 (-1.58%) 200 15,360 0.1 (%)
09:24:41 5.61 -0.09 (-1.58%) 530 15,160 0.26 (%)
09:23:39 5.60 -0.10 (-1.75%) 50 14,630 0.02 (%)
09:23:26 5.60 -0.10 (-1.75%) 900 14,580 0.45 (%)
09:23:02 5.60 -0.10 (-1.75%) 70 13,680 0.03 (%)
09:22:56 5.61 -0.09 (-1.58%) 700 13,610 0.35 (%)
09:22:36 5.61 -0.09 (-1.58%) 10 12,910 0.0 (%)
09:22:28 5.61 -0.09 (-1.58%) 200 12,900 0.1 (%)
09:22:17 5.60 -0.10 (-1.75%) 200 12,700 0.1 (%)
09:22:16 5.60 -0.10 (-1.75%) 3,600 12,500 1.79 (%)
09:21:57 5.61 -0.09 (-1.58%) 140 8,900 0.07 (%)
09:21:45 5.61 -0.09 (-1.58%) 100 8,760 0.05 (%)
09:20:53 5.61 -0.09 (-1.58%) 30 8,660 0.01 (%)
09:20:45 5.61 -0.09 (-1.58%) 20 8,630 0.01 (%)
09:20:37 5.61 -0.09 (-1.58%) 100 8,610 0.05 (%)
09:20:23 5.60 -0.10 (-1.75%) 2,000 8,510 1.0 (%)
09:20:06 5.61 -0.09 (-1.58%) 10 6,510 0.0 (%)
09:19:57 5.61 -0.09 (-1.58%) 1,830 6,500 0.91 (%)
09:19:32 5.62 -0.08 (-1.40%) 150 4,670 0.07 (%)
09:19:31 5.61 -0.09 (-1.58%) 250 4,520 0.12 (%)
09:19:25 5.62 -0.08 (-1.40%) 250 4,270 0.12 (%)
09:18:50 5.61 -0.09 (-1.58%) 50 4,020 0.02 (%)
09:18:39 5.63 -0.07 (-1.23%) 1,000 3,970 0.5 (%)
09:18:37 5.62 -0.08 (-1.40%) 100 2,970 0.05 (%)
09:18:08 5.62 -0.08 (-1.40%) 50 2,870 0.02 (%)
09:18:07 5.62 -0.08 (-1.40%) 30 2,820 0.01 (%)
09:17:50 5.63 -0.07 (-1.23%) 10 2,790 0.0 (%)
09:17:42 5.66 -0.04 (-0.70%) 280 2,780 0.14 (%)
09:17:34 5.63 -0.07 (-1.23%) 60 2,500 0.03 (%)
09:17:10 5.66 -0.04 (-0.70%) 320 2,440 0.16 (%)
09:16:47 5.63 -0.07 (-1.23%) 20 2,120 0.01 (%)
09:16:39 5.66 -0.04 (-0.70%) 30 2,100 0.01 (%)
09:15:56 5.63 -0.07 (-1.23%) 1,070 2,070 0.53 (%)
09:15:28 5.66 -0.04 (-0.70%) 50 1,000 0.02 (%)
09:15:08 5.67 -0.03 (-0.53%) 950 950 0.47 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.