Tham chiếu: 5.70
Max: 5.94
Min: 5.60
Mở cửa: 5.67
Đóng cửa: 5.80
+0.1 (+1.75%)
Tổng khối lượng: 200,700
| 5.60 |
9,940 |
4.95 (%) |
| 5.61 |
4,200 |
2.09 (%) |
| 5.62 |
580 |
0.29 (%) |
| 5.63 |
2,160 |
1.08 (%) |
| 5.65 |
3,470 |
1.73 (%) |
| 5.66 |
1,020 |
0.51 (%) |
| 5.67 |
3,160 |
1.57 (%) |
| 5.70 |
3,220 |
1.6 (%) |
| 5.71 |
10 |
0.0 (%) |
| 5.72 |
1,400 |
0.7 (%) |
| 5.75 |
1,500 |
0.75 (%) |
| 5.76 |
2,650 |
1.32 (%) |
| 5.77 |
10 |
0.0 (%) |
| 5.79 |
1,940 |
0.97 (%) |
| 5.80 |
26,260 |
13.08 (%) |
| 5.81 |
3,710 |
1.85 (%) |
| 5.82 |
1,460 |
0.73 (%) |
| 5.83 |
9,630 |
4.8 (%) |
| 5.84 |
14,100 |
7.03 (%) |
| 5.85 |
28,930 |
14.41 (%) |
| 5.86 |
25,580 |
12.75 (%) |
| 5.87 |
13,910 |
6.93 (%) |
| 5.88 |
12,820 |
6.39 (%) |
| 5.89 |
8,340 |
4.16 (%) |
| 5.90 |
18,110 |
9.02 (%) |
| 5.92 |
620 |
0.31 (%) |
| 5.93 |
470 |
0.23 (%) |
| 5.94 |
1,500 |
0.75 (%) |
Chi tiết :
Giá :
| 14:45:13 |
5.80 +0.10 (+1.75%) |
5,650 |
200,700 |
2.82 (%) |
| 14:29:47 |
5.84 +0.14 (+2.46%) |
50 |
195,050 |
0.02 (%) |
| 14:29:37 |
5.84 +0.14 (+2.46%) |
100 |
195,000 |
0.05 (%) |
| 14:29:13 |
5.83 +0.13 (+2.28%) |
500 |
194,900 |
0.25 (%) |
| 14:28:20 |
5.84 +0.14 (+2.46%) |
580 |
194,400 |
0.29 (%) |
| 14:27:55 |
5.85 +0.15 (+2.63%) |
290 |
193,820 |
0.14 (%) |
| 14:27:48 |
5.84 +0.14 (+2.46%) |
100 |
193,530 |
0.05 (%) |
| 14:27:42 |
5.84 +0.14 (+2.46%) |
50 |
193,430 |
0.02 (%) |
| 14:26:43 |
5.84 +0.14 (+2.46%) |
300 |
193,380 |
0.15 (%) |
| 14:26:27 |
5.85 +0.15 (+2.63%) |
140 |
193,080 |
0.07 (%) |
| 14:26:17 |
5.85 +0.15 (+2.63%) |
500 |
192,940 |
0.25 (%) |
| 14:26:08 |
5.85 +0.15 (+2.63%) |
100 |
192,440 |
0.05 (%) |
| 14:25:24 |
5.85 +0.15 (+2.63%) |
100 |
192,340 |
0.05 (%) |
| 14:24:58 |
5.85 +0.15 (+2.63%) |
100 |
192,240 |
0.05 (%) |
| 14:24:56 |
5.85 +0.15 (+2.63%) |
40 |
192,140 |
0.02 (%) |
| 14:24:44 |
5.85 +0.15 (+2.63%) |
200 |
192,100 |
0.1 (%) |
| 14:23:18 |
5.85 +0.15 (+2.63%) |
310 |
191,900 |
0.15 (%) |
| 14:22:36 |
5.85 +0.15 (+2.63%) |
10 |
191,590 |
0.0 (%) |
| 14:21:25 |
5.85 +0.15 (+2.63%) |
30 |
191,580 |
0.01 (%) |
| 14:21:18 |
5.85 +0.15 (+2.63%) |
100 |
191,550 |
0.05 (%) |
| 14:21:12 |
5.85 +0.15 (+2.63%) |
90 |
191,450 |
0.04 (%) |
| 14:21:04 |
5.85 +0.15 (+2.63%) |
100 |
191,360 |
0.05 (%) |
| 14:20:59 |
5.85 +0.15 (+2.63%) |
340 |
191,260 |
0.17 (%) |
| 14:19:52 |
5.84 +0.14 (+2.46%) |
100 |
190,920 |
0.05 (%) |
| 14:19:20 |
5.83 +0.13 (+2.28%) |
500 |
190,820 |
0.25 (%) |
| 14:19:10 |
5.85 +0.15 (+2.63%) |
10 |
190,320 |
0.0 (%) |
| 14:18:49 |
5.84 +0.14 (+2.46%) |
280 |
190,310 |
0.14 (%) |
| 14:18:41 |
5.84 +0.14 (+2.46%) |
710 |
190,030 |
0.35 (%) |
| 14:17:26 |
5.85 +0.15 (+2.63%) |
580 |
189,320 |
0.29 (%) |
| 14:17:06 |
5.85 +0.15 (+2.63%) |
200 |
188,740 |
0.1 (%) |
| 14:16:53 |
5.85 +0.15 (+2.63%) |
50 |
188,540 |
0.02 (%) |
| 14:16:33 |
5.85 +0.15 (+2.63%) |
10 |
188,490 |
0.0 (%) |
| 14:16:02 |
5.86 +0.16 (+2.81%) |
550 |
188,480 |
0.27 (%) |
| 14:14:14 |
5.86 +0.16 (+2.81%) |
50 |
187,930 |
0.02 (%) |
| 14:13:16 |
5.86 +0.16 (+2.81%) |
20 |
187,880 |
0.01 (%) |
| 14:11:38 |
5.86 +0.16 (+2.81%) |
240 |
187,860 |
0.12 (%) |
| 14:11:25 |
5.86 +0.16 (+2.81%) |
30 |
187,620 |
0.01 (%) |
| 14:11:19 |
5.86 +0.16 (+2.81%) |
480 |
187,590 |
0.24 (%) |
| 14:11:05 |
5.86 +0.16 (+2.81%) |
120 |
187,110 |
0.06 (%) |
| 14:10:51 |
5.85 +0.15 (+2.63%) |
200 |
186,990 |
0.1 (%) |
| 14:10:25 |
5.85 +0.15 (+2.63%) |
100 |
186,790 |
0.05 (%) |
| 14:09:36 |
5.84 +0.14 (+2.46%) |
200 |
186,690 |
0.1 (%) |
| 14:09:20 |
5.84 +0.14 (+2.46%) |
200 |
186,490 |
0.1 (%) |
| 14:09:11 |
5.84 +0.14 (+2.46%) |
200 |
186,290 |
0.1 (%) |
| 14:08:46 |
5.85 +0.15 (+2.63%) |
250 |
186,090 |
0.12 (%) |
| 14:07:48 |
5.86 +0.16 (+2.81%) |
90 |
185,840 |
0.04 (%) |
| 14:06:49 |
5.86 +0.16 (+2.81%) |
60 |
185,750 |
0.03 (%) |
| 14:06:31 |
5.86 +0.16 (+2.81%) |
210 |
185,690 |
0.1 (%) |
| 14:04:03 |
5.86 +0.16 (+2.81%) |
100 |
185,480 |
0.05 (%) |
| 14:03:38 |
5.87 +0.17 (+2.98%) |
30 |
185,380 |
0.01 (%) |
| 14:03:07 |
5.87 +0.17 (+2.98%) |
70 |
185,350 |
0.03 (%) |
| 14:02:40 |
5.85 +0.15 (+2.63%) |
500 |
185,280 |
0.25 (%) |
| 14:02:34 |
5.86 +0.16 (+2.81%) |
30 |
184,780 |
0.01 (%) |
| 14:02:21 |
5.87 +0.17 (+2.98%) |
80 |
184,750 |
0.04 (%) |
| 14:00:54 |
5.87 +0.17 (+2.98%) |
10 |
184,670 |
0.0 (%) |
| 14:00:51 |
5.87 +0.17 (+2.98%) |
200 |
184,660 |
0.1 (%) |
| 14:00:13 |
5.87 +0.17 (+2.98%) |
250 |
184,460 |
0.12 (%) |
| 13:59:10 |
5.87 +0.17 (+2.98%) |
40 |
184,210 |
0.02 (%) |
| 13:58:55 |
5.86 +0.16 (+2.81%) |
10 |
184,170 |
0.0 (%) |
| 13:58:50 |
5.86 +0.16 (+2.81%) |
50 |
184,160 |
0.02 (%) |
| 13:57:56 |
5.86 +0.16 (+2.81%) |
240 |
184,110 |
0.12 (%) |
| 13:57:51 |
5.86 +0.16 (+2.81%) |
1,050 |
183,870 |
0.52 (%) |
| 13:52:59 |
5.85 +0.15 (+2.63%) |
50 |
182,820 |
0.02 (%) |
| 13:52:31 |
5.85 +0.15 (+2.63%) |
30 |
182,770 |
0.01 (%) |
| 13:52:21 |
5.85 +0.15 (+2.63%) |
240 |
182,740 |
0.12 (%) |
| 13:52:12 |
5.85 +0.15 (+2.63%) |
120 |
182,500 |
0.06 (%) |
| 13:51:57 |
5.85 +0.15 (+2.63%) |
210 |
182,380 |
0.1 (%) |
| 13:51:19 |
5.86 +0.16 (+2.81%) |
10 |
182,170 |
0.0 (%) |
| 13:50:31 |
5.85 +0.15 (+2.63%) |
200 |
182,160 |
0.1 (%) |
| 13:47:53 |
5.86 +0.16 (+2.81%) |
30 |
181,960 |
0.01 (%) |
| 13:47:24 |
5.85 +0.15 (+2.63%) |
100 |
181,930 |
0.05 (%) |
| 13:46:27 |
5.86 +0.16 (+2.81%) |
1,000 |
181,830 |
0.5 (%) |
| 13:46:17 |
5.86 +0.16 (+2.81%) |
40 |
180,830 |
0.02 (%) |
| 13:45:12 |
5.86 +0.16 (+2.81%) |
10 |
180,790 |
0.0 (%) |
| 13:44:24 |
5.86 +0.16 (+2.81%) |
30 |
180,780 |
0.01 (%) |
| 13:42:22 |
5.86 +0.16 (+2.81%) |
200 |
180,750 |
0.1 (%) |
| 13:41:25 |
5.86 +0.16 (+2.81%) |
50 |
180,550 |
0.02 (%) |
| 13:41:08 |
5.86 +0.16 (+2.81%) |
10 |
180,500 |
0.0 (%) |
| 13:40:19 |
5.87 +0.17 (+2.98%) |
270 |
180,490 |
0.13 (%) |
| 13:40:17 |
5.87 +0.17 (+2.98%) |
30 |
180,220 |
0.01 (%) |
| 13:39:35 |
5.87 +0.17 (+2.98%) |
20 |
180,190 |
0.01 (%) |
| 13:38:52 |
5.85 +0.15 (+2.63%) |
50 |
180,170 |
0.02 (%) |
| 13:38:39 |
5.85 +0.15 (+2.63%) |
50 |
180,120 |
0.02 (%) |
| 13:37:57 |
5.85 +0.15 (+2.63%) |
10 |
180,070 |
0.0 (%) |
| 13:37:17 |
5.84 +0.14 (+2.46%) |
80 |
180,060 |
0.04 (%) |
| 13:37:00 |
5.85 +0.15 (+2.63%) |
20 |
179,980 |
0.01 (%) |
| 13:36:56 |
5.85 +0.15 (+2.63%) |
260 |
179,960 |
0.13 (%) |
| 13:36:30 |
5.84 +0.14 (+2.46%) |
300 |
179,700 |
0.15 (%) |
| 13:34:11 |
5.84 +0.14 (+2.46%) |
10 |
179,400 |
0.0 (%) |
| 13:34:05 |
5.84 +0.14 (+2.46%) |
1,000 |
179,390 |
0.5 (%) |
| 13:34:04 |
5.84 +0.14 (+2.46%) |
50 |
178,390 |
0.02 (%) |
| 13:33:58 |
5.84 +0.14 (+2.46%) |
20 |
178,340 |
0.01 (%) |
| 13:33:50 |
5.84 +0.14 (+2.46%) |
500 |
178,320 |
0.25 (%) |
| 13:33:20 |
5.84 +0.14 (+2.46%) |
1,260 |
177,820 |
0.63 (%) |
| 13:33:10 |
5.85 +0.15 (+2.63%) |
20 |
176,560 |
0.01 (%) |
| 13:32:34 |
5.85 +0.15 (+2.63%) |
40 |
176,540 |
0.02 (%) |
| 13:31:48 |
5.85 +0.15 (+2.63%) |
1,580 |
176,500 |
0.79 (%) |
| 13:31:39 |
5.85 +0.15 (+2.63%) |
500 |
174,920 |
0.25 (%) |
| 13:31:12 |
5.86 +0.16 (+2.81%) |
1,100 |
174,420 |
0.55 (%) |
| 13:31:07 |
5.86 +0.16 (+2.81%) |
300 |
173,320 |
0.15 (%) |
| 13:30:49 |
5.86 +0.16 (+2.81%) |
500 |
173,020 |
0.25 (%) |
| 13:30:28 |
5.86 +0.16 (+2.81%) |
190 |
172,520 |
0.09 (%) |
| 13:30:24 |
5.86 +0.16 (+2.81%) |
870 |
172,330 |
0.43 (%) |
| 13:27:52 |
5.88 +0.18 (+3.16%) |
150 |
171,460 |
0.07 (%) |
| 13:27:28 |
5.88 +0.18 (+3.16%) |
20 |
171,310 |
0.01 (%) |
| 13:27:25 |
5.88 +0.18 (+3.16%) |
140 |
171,290 |
0.07 (%) |
| 13:27:02 |
5.88 +0.18 (+3.16%) |
20 |
171,150 |
0.01 (%) |
| 13:26:59 |
5.88 +0.18 (+3.16%) |
50 |
171,130 |
0.02 (%) |
| 13:26:35 |
5.87 +0.17 (+2.98%) |
500 |
171,080 |
0.25 (%) |
| 13:25:46 |
5.88 +0.18 (+3.16%) |
10 |
170,580 |
0.0 (%) |
| 13:25:11 |
5.87 +0.17 (+2.98%) |
20 |
170,570 |
0.01 (%) |
| 13:24:31 |
5.87 +0.17 (+2.98%) |
10 |
170,550 |
0.0 (%) |
| 13:24:30 |
5.87 +0.17 (+2.98%) |
140 |
170,540 |
0.07 (%) |
| 13:23:06 |
5.87 +0.17 (+2.98%) |
500 |
170,400 |
0.25 (%) |
| 13:21:23 |
5.87 +0.17 (+2.98%) |
100 |
169,900 |
0.05 (%) |
| 13:21:15 |
5.87 +0.17 (+2.98%) |
70 |
169,800 |
0.03 (%) |
| 13:21:13 |
5.88 +0.18 (+3.16%) |
10 |
169,730 |
0.0 (%) |
| 13:19:54 |
5.88 +0.18 (+3.16%) |
520 |
169,720 |
0.26 (%) |
| 13:18:56 |
5.89 +0.19 (+3.33%) |
10 |
169,200 |
0.0 (%) |
| 13:17:25 |
5.88 +0.18 (+3.16%) |
500 |
169,190 |
0.25 (%) |
| 13:16:40 |
5.88 +0.18 (+3.16%) |
20 |
168,690 |
0.01 (%) |
| 13:15:59 |
5.88 +0.18 (+3.16%) |
50 |
168,670 |
0.02 (%) |
| 13:15:31 |
5.89 +0.19 (+3.33%) |
500 |
168,620 |
0.25 (%) |
| 13:14:51 |
5.89 +0.19 (+3.33%) |
100 |
168,120 |
0.05 (%) |
| 13:14:09 |
5.89 +0.19 (+3.33%) |
100 |
168,020 |
0.05 (%) |
| 13:13:47 |
5.88 +0.18 (+3.16%) |
30 |
167,920 |
0.01 (%) |
| 13:13:42 |
5.89 +0.19 (+3.33%) |
50 |
167,890 |
0.02 (%) |
| 13:13:25 |
5.88 +0.18 (+3.16%) |
150 |
167,840 |
0.07 (%) |
| 13:12:32 |
5.88 +0.18 (+3.16%) |
200 |
167,690 |
0.1 (%) |
| 13:12:31 |
5.89 +0.19 (+3.33%) |
100 |
167,490 |
0.05 (%) |
| 13:12:18 |
5.89 +0.19 (+3.33%) |
20 |
167,390 |
0.01 (%) |
| 13:10:39 |
5.88 +0.18 (+3.16%) |
800 |
167,370 |
0.4 (%) |
| 13:09:00 |
5.88 +0.18 (+3.16%) |
90 |
166,570 |
0.04 (%) |
| 13:08:49 |
5.89 +0.19 (+3.33%) |
10 |
166,480 |
0.0 (%) |
| 13:08:21 |
5.89 +0.19 (+3.33%) |
500 |
166,470 |
0.25 (%) |
| 13:07:45 |
5.89 +0.19 (+3.33%) |
100 |
165,970 |
0.05 (%) |
| 13:07:44 |
5.88 +0.18 (+3.16%) |
10 |
165,870 |
0.0 (%) |
| 13:06:52 |
5.89 +0.19 (+3.33%) |
380 |
165,860 |
0.19 (%) |
| 13:06:40 |
5.88 +0.18 (+3.16%) |
120 |
165,480 |
0.06 (%) |
| 13:06:35 |
5.88 +0.18 (+3.16%) |
10 |
165,360 |
0.0 (%) |
| 13:06:25 |
5.88 +0.18 (+3.16%) |
30 |
165,350 |
0.01 (%) |
| 13:06:11 |
5.88 +0.18 (+3.16%) |
700 |
165,320 |
0.35 (%) |
| 13:05:18 |
5.88 +0.18 (+3.16%) |
10 |
164,620 |
0.0 (%) |
| 13:04:33 |
5.88 +0.18 (+3.16%) |
100 |
164,610 |
0.05 (%) |
| 13:04:09 |
5.88 +0.18 (+3.16%) |
20 |
164,510 |
0.01 (%) |
| 13:03:40 |
5.88 +0.18 (+3.16%) |
500 |
164,490 |
0.25 (%) |
| 13:03:25 |
5.88 +0.18 (+3.16%) |
100 |
163,990 |
0.05 (%) |
| 13:00:57 |
5.88 +0.18 (+3.16%) |
200 |
163,890 |
0.1 (%) |
| 13:00:48 |
5.88 +0.18 (+3.16%) |
660 |
163,690 |
0.33 (%) |
| 13:00:24 |
5.88 +0.18 (+3.16%) |
10 |
163,030 |
0.0 (%) |
| 11:28:00 |
5.88 +0.18 (+3.16%) |
20 |
163,020 |
0.01 (%) |
| 11:27:27 |
5.88 +0.18 (+3.16%) |
200 |
163,000 |
0.1 (%) |
| 11:26:53 |
5.88 +0.18 (+3.16%) |
30 |
162,800 |
0.01 (%) |
| 11:26:52 |
5.88 +0.18 (+3.16%) |
100 |
162,770 |
0.05 (%) |
| 11:26:32 |
5.88 +0.18 (+3.16%) |
130 |
162,670 |
0.06 (%) |
| 11:25:36 |
5.88 +0.18 (+3.16%) |
450 |
162,540 |
0.22 (%) |
| 11:24:35 |
5.87 +0.17 (+2.98%) |
50 |
162,090 |
0.02 (%) |
| 11:22:42 |
5.86 +0.16 (+2.81%) |
2,000 |
162,040 |
1.0 (%) |
| 11:22:30 |
5.86 +0.16 (+2.81%) |
80 |
160,040 |
0.04 (%) |
| 11:21:54 |
5.87 +0.17 (+2.98%) |
10 |
159,960 |
0.0 (%) |
| 11:21:41 |
5.87 +0.17 (+2.98%) |
210 |
159,950 |
0.1 (%) |
| 11:21:28 |
5.88 +0.18 (+3.16%) |
460 |
159,740 |
0.23 (%) |
| 11:20:42 |
5.88 +0.18 (+3.16%) |
20 |
159,280 |
0.01 (%) |
| 11:20:12 |
5.88 +0.18 (+3.16%) |
50 |
159,260 |
0.02 (%) |
| 11:20:00 |
5.88 +0.18 (+3.16%) |
250 |
159,210 |
0.12 (%) |
| 11:19:02 |
5.88 +0.18 (+3.16%) |
270 |
158,960 |
0.13 (%) |
| 11:16:44 |
5.87 +0.17 (+2.98%) |
40 |
158,690 |
0.02 (%) |
| 11:16:23 |
5.87 +0.17 (+2.98%) |
20 |
158,650 |
0.01 (%) |
| 11:16:16 |
5.87 +0.17 (+2.98%) |
10 |
158,630 |
0.0 (%) |
| 11:15:05 |
5.86 +0.16 (+2.81%) |
50 |
158,620 |
0.02 (%) |
| 11:13:58 |
5.86 +0.16 (+2.81%) |
120 |
158,570 |
0.06 (%) |
| 11:10:38 |
5.86 +0.16 (+2.81%) |
2,000 |
158,450 |
1.0 (%) |
| 11:08:21 |
5.89 +0.19 (+3.33%) |
90 |
156,450 |
0.04 (%) |
| 11:08:07 |
5.89 +0.19 (+3.33%) |
40 |
156,360 |
0.02 (%) |
| 11:07:48 |
5.89 +0.19 (+3.33%) |
30 |
156,320 |
0.01 (%) |
| 11:07:06 |
5.89 +0.19 (+3.33%) |
100 |
156,290 |
0.05 (%) |
| 11:06:28 |
5.89 +0.19 (+3.33%) |
60 |
156,190 |
0.03 (%) |
| 11:05:42 |
5.89 +0.19 (+3.33%) |
240 |
156,130 |
0.12 (%) |
| 11:04:37 |
5.89 +0.19 (+3.33%) |
60 |
155,890 |
0.03 (%) |
| 11:04:10 |
5.89 +0.19 (+3.33%) |
10 |
155,830 |
0.0 (%) |
| 11:04:01 |
5.88 +0.18 (+3.16%) |
170 |
155,820 |
0.08 (%) |
| 11:00:49 |
5.89 +0.19 (+3.33%) |
290 |
155,650 |
0.14 (%) |
| 10:59:23 |
5.89 +0.19 (+3.33%) |
120 |
155,360 |
0.06 (%) |
| 10:59:04 |
5.89 +0.19 (+3.33%) |
1,300 |
155,240 |
0.65 (%) |
| 10:58:51 |
5.88 +0.18 (+3.16%) |
50 |
153,940 |
0.02 (%) |
| 10:58:02 |
5.88 +0.18 (+3.16%) |
30 |
153,890 |
0.01 (%) |
| 10:56:45 |
5.88 +0.18 (+3.16%) |
700 |
153,860 |
0.35 (%) |
| 10:54:45 |
5.88 +0.18 (+3.16%) |
50 |
153,160 |
0.02 (%) |
| 10:53:55 |
5.86 +0.16 (+2.81%) |
1,590 |
153,110 |
0.79 (%) |
| 10:53:26 |
5.88 +0.18 (+3.16%) |
100 |
151,520 |
0.05 (%) |
| 10:52:09 |
5.88 +0.18 (+3.16%) |
160 |
151,420 |
0.08 (%) |
| 10:51:51 |
5.88 +0.18 (+3.16%) |
140 |
151,260 |
0.07 (%) |
| 10:51:10 |
5.88 +0.18 (+3.16%) |
10 |
151,120 |
0.0 (%) |
| 10:50:28 |
5.88 +0.18 (+3.16%) |
90 |
151,110 |
0.04 (%) |
| 10:49:34 |
5.89 +0.19 (+3.33%) |
50 |
151,020 |
0.02 (%) |
| 10:48:54 |
5.88 +0.18 (+3.16%) |
110 |
150,970 |
0.05 (%) |
| 10:48:24 |
5.88 +0.18 (+3.16%) |
10 |
150,860 |
0.0 (%) |
| 10:47:23 |
5.88 +0.18 (+3.16%) |
50 |
150,850 |
0.02 (%) |
| 10:47:06 |
5.88 +0.18 (+3.16%) |
520 |
150,800 |
0.26 (%) |
| 10:46:59 |
5.87 +0.17 (+2.98%) |
100 |
150,280 |
0.05 (%) |
| 10:46:40 |
5.87 +0.17 (+2.98%) |
50 |
150,180 |
0.02 (%) |
| 10:44:49 |
5.87 +0.17 (+2.98%) |
20 |
150,130 |
0.01 (%) |
| 10:44:29 |
5.87 +0.17 (+2.98%) |
40 |
150,110 |
0.02 (%) |
| 10:43:58 |
5.87 +0.17 (+2.98%) |
30 |
150,070 |
0.01 (%) |
| 10:43:52 |
5.87 +0.17 (+2.98%) |
70 |
150,040 |
0.03 (%) |
| 10:43:47 |
5.87 +0.17 (+2.98%) |
220 |
149,970 |
0.11 (%) |
| 10:43:33 |
5.87 +0.17 (+2.98%) |
600 |
149,750 |
0.3 (%) |
| 10:43:01 |
5.87 +0.17 (+2.98%) |
100 |
149,150 |
0.05 (%) |
| 10:42:50 |
5.87 +0.17 (+2.98%) |
10 |
149,050 |
0.0 (%) |
| 10:42:11 |
5.87 +0.17 (+2.98%) |
70 |
149,040 |
0.03 (%) |
| 10:42:05 |
5.87 +0.17 (+2.98%) |
10 |
148,970 |
0.0 (%) |
| 10:41:57 |
5.87 +0.17 (+2.98%) |
40 |
148,960 |
0.02 (%) |
| 10:41:56 |
5.87 +0.17 (+2.98%) |
30 |
148,920 |
0.01 (%) |
| 10:41:45 |
5.87 +0.17 (+2.98%) |
100 |
148,890 |
0.05 (%) |
| 10:41:38 |
5.87 +0.17 (+2.98%) |
50 |
148,790 |
0.02 (%) |
| 10:41:16 |
5.86 +0.16 (+2.81%) |
10 |
148,740 |
0.0 (%) |
| 10:40:51 |
5.86 +0.16 (+2.81%) |
50 |
148,730 |
0.02 (%) |
| 10:40:36 |
5.86 +0.16 (+2.81%) |
60 |
148,680 |
0.03 (%) |
| 10:40:09 |
5.86 +0.16 (+2.81%) |
50 |
148,620 |
0.02 (%) |
| 10:40:05 |
5.86 +0.16 (+2.81%) |
10 |
148,570 |
0.0 (%) |
| 10:39:50 |
5.86 +0.16 (+2.81%) |
90 |
148,560 |
0.04 (%) |
| 10:39:31 |
5.86 +0.16 (+2.81%) |
400 |
148,470 |
0.2 (%) |
| 10:39:28 |
5.86 +0.16 (+2.81%) |
90 |
148,070 |
0.04 (%) |
| 10:39:20 |
5.86 +0.16 (+2.81%) |
200 |
147,980 |
0.1 (%) |
| 10:38:23 |
5.86 +0.16 (+2.81%) |
1,100 |
147,780 |
0.55 (%) |
| 10:37:34 |
5.89 +0.19 (+3.33%) |
10 |
146,680 |
0.0 (%) |
| 10:37:03 |
5.86 +0.16 (+2.81%) |
400 |
146,670 |
0.2 (%) |
| 10:36:28 |
5.86 +0.16 (+2.81%) |
70 |
146,270 |
0.03 (%) |
| 10:36:15 |
5.86 +0.16 (+2.81%) |
630 |
146,200 |
0.31 (%) |
| 10:36:14 |
5.86 +0.16 (+2.81%) |
1,370 |
145,570 |
0.68 (%) |
| 10:35:58 |
5.89 +0.19 (+3.33%) |
90 |
144,200 |
0.04 (%) |
| 10:35:49 |
5.89 +0.19 (+3.33%) |
10 |
144,110 |
0.0 (%) |
| 10:35:38 |
5.87 +0.17 (+2.98%) |
1,300 |
144,100 |
0.65 (%) |
| 10:35:09 |
5.90 +0.20 (+3.51%) |
100 |
142,800 |
0.05 (%) |
| 10:33:56 |
5.90 +0.20 (+3.51%) |
30 |
142,700 |
0.01 (%) |
| 10:33:00 |
5.88 +0.18 (+3.16%) |
10 |
142,670 |
0.0 (%) |
| 10:32:38 |
5.90 +0.20 (+3.51%) |
350 |
142,660 |
0.17 (%) |
| 10:32:24 |
5.90 +0.20 (+3.51%) |
20 |
142,310 |
0.01 (%) |
| 10:32:19 |
5.90 +0.20 (+3.51%) |
10 |
142,290 |
0.0 (%) |
| 10:32:08 |
5.90 +0.20 (+3.51%) |
300 |
142,280 |
0.15 (%) |
| 10:31:47 |
5.90 +0.20 (+3.51%) |
820 |
141,980 |
0.41 (%) |
| 10:31:41 |
5.87 +0.17 (+2.98%) |
2,500 |
141,160 |
1.25 (%) |
| 10:31:37 |
5.88 +0.18 (+3.16%) |
550 |
138,660 |
0.27 (%) |
| 10:31:24 |
5.88 +0.18 (+3.16%) |
20 |
138,110 |
0.01 (%) |
| 10:30:37 |
5.88 +0.18 (+3.16%) |
10 |
138,090 |
0.0 (%) |
| 10:30:20 |
5.89 +0.19 (+3.33%) |
100 |
138,080 |
0.05 (%) |
| 10:30:17 |
5.90 +0.20 (+3.51%) |
1,000 |
137,980 |
0.5 (%) |
| 10:30:06 |
5.90 +0.20 (+3.51%) |
680 |
136,980 |
0.34 (%) |
| 10:29:29 |
5.89 +0.19 (+3.33%) |
10 |
136,300 |
0.0 (%) |
| 10:29:22 |
5.89 +0.19 (+3.33%) |
100 |
136,290 |
0.05 (%) |
| 10:29:07 |
5.89 +0.19 (+3.33%) |
490 |
136,190 |
0.24 (%) |
| 10:29:03 |
5.89 +0.19 (+3.33%) |
500 |
135,700 |
0.25 (%) |
| 10:28:24 |
5.89 +0.19 (+3.33%) |
50 |
135,200 |
0.02 (%) |
| 10:27:51 |
5.90 +0.20 (+3.51%) |
20 |
135,150 |
0.01 (%) |
| 10:27:47 |
5.90 +0.20 (+3.51%) |
100 |
135,130 |
0.05 (%) |
| 10:27:22 |
5.90 +0.20 (+3.51%) |
400 |
135,030 |
0.2 (%) |
| 10:27:21 |
5.90 +0.20 (+3.51%) |
480 |
134,630 |
0.24 (%) |
| 10:27:14 |
5.90 +0.20 (+3.51%) |
730 |
134,150 |
0.36 (%) |
| 10:27:06 |
5.92 +0.22 (+3.86%) |
20 |
133,420 |
0.01 (%) |
| 10:26:33 |
5.94 +0.24 (+4.21%) |
120 |
133,400 |
0.06 (%) |
| 10:26:31 |
5.93 +0.23 (+4.04%) |
60 |
133,280 |
0.03 (%) |
| 10:26:26 |
5.94 +0.24 (+4.21%) |
100 |
133,220 |
0.05 (%) |
| 10:26:03 |
5.94 +0.24 (+4.21%) |
390 |
133,120 |
0.19 (%) |
| 10:25:55 |
5.94 +0.24 (+4.21%) |
400 |
132,730 |
0.2 (%) |
| 10:25:52 |
5.94 +0.24 (+4.21%) |
50 |
132,330 |
0.02 (%) |
| 10:25:21 |
5.94 +0.24 (+4.21%) |
70 |
132,280 |
0.03 (%) |
| 10:25:12 |
5.94 +0.24 (+4.21%) |
20 |
132,210 |
0.01 (%) |
| 10:25:09 |
5.94 +0.24 (+4.21%) |
10 |
132,190 |
0.0 (%) |
| 10:25:06 |
5.94 +0.24 (+4.21%) |
50 |
132,180 |
0.02 (%) |
| 10:25:05 |
5.94 +0.24 (+4.21%) |
160 |
132,130 |
0.08 (%) |
| 10:24:59 |
5.94 +0.24 (+4.21%) |
100 |
131,970 |
0.05 (%) |
| 10:24:31 |
5.94 +0.24 (+4.21%) |
30 |
131,870 |
0.01 (%) |
| 10:24:01 |
5.93 +0.23 (+4.04%) |
10 |
131,840 |
0.0 (%) |
| 10:23:53 |
5.93 +0.23 (+4.04%) |
390 |
131,830 |
0.19 (%) |
| 10:23:45 |
5.90 +0.20 (+3.51%) |
2,000 |
131,440 |
1.0 (%) |
| 10:23:27 |
5.93 +0.23 (+4.04%) |
10 |
129,440 |
0.0 (%) |
| 10:23:24 |
5.92 +0.22 (+3.86%) |
270 |
129,430 |
0.13 (%) |
| 10:23:19 |
5.92 +0.22 (+3.86%) |
300 |
129,160 |
0.15 (%) |
| 10:23:10 |
5.92 +0.22 (+3.86%) |
30 |
128,860 |
0.01 (%) |
| 10:22:39 |
5.90 +0.20 (+3.51%) |
390 |
128,830 |
0.19 (%) |
| 10:22:36 |
5.90 +0.20 (+3.51%) |
1,370 |
128,440 |
0.68 (%) |
| 10:22:35 |
5.90 +0.20 (+3.51%) |
1,000 |
127,070 |
0.5 (%) |
| 10:22:34 |
5.90 +0.20 (+3.51%) |
1,300 |
126,070 |
0.65 (%) |
| 10:22:32 |
5.90 +0.20 (+3.51%) |
400 |
124,770 |
0.2 (%) |
| 10:22:28 |
5.90 +0.20 (+3.51%) |
620 |
124,370 |
0.31 (%) |
| 10:22:26 |
5.90 +0.20 (+3.51%) |
160 |
123,750 |
0.08 (%) |
| 10:22:24 |
5.90 +0.20 (+3.51%) |
1,000 |
123,590 |
0.5 (%) |
| 10:22:20 |
5.90 +0.20 (+3.51%) |
20 |
122,590 |
0.01 (%) |
| 10:22:17 |
5.90 +0.20 (+3.51%) |
690 |
122,570 |
0.34 (%) |
| 10:22:09 |
5.89 +0.19 (+3.33%) |
50 |
121,880 |
0.02 (%) |
| 10:21:58 |
5.89 +0.19 (+3.33%) |
300 |
121,830 |
0.15 (%) |
| 10:21:56 |
5.90 +0.20 (+3.51%) |
2,000 |
121,530 |
1.0 (%) |
| 10:21:27 |
5.89 +0.19 (+3.33%) |
50 |
119,530 |
0.02 (%) |
| 10:21:01 |
5.89 +0.19 (+3.33%) |
340 |
119,480 |
0.17 (%) |
| 10:21:00 |
5.90 +0.20 (+3.51%) |
1,000 |
119,140 |
0.5 (%) |
| 10:20:50 |
5.89 +0.19 (+3.33%) |
200 |
118,140 |
0.1 (%) |
| 10:20:44 |
5.89 +0.19 (+3.33%) |
70 |
117,940 |
0.03 (%) |
| 10:20:32 |
5.90 +0.20 (+3.51%) |
610 |
117,870 |
0.3 (%) |
| 10:20:20 |
5.90 +0.20 (+3.51%) |
10 |
117,260 |
0.0 (%) |
| 10:19:30 |
5.89 +0.19 (+3.33%) |
200 |
117,250 |
0.1 (%) |
| 10:19:29 |
5.89 +0.19 (+3.33%) |
70 |
117,050 |
0.03 (%) |
| 10:19:19 |
5.89 +0.19 (+3.33%) |
1,000 |
116,980 |
0.5 (%) |
| 10:19:18 |
5.89 +0.19 (+3.33%) |
130 |
115,980 |
0.06 (%) |
| 10:19:07 |
5.89 +0.19 (+3.33%) |
310 |
115,850 |
0.15 (%) |
| 10:18:09 |
5.88 +0.18 (+3.16%) |
140 |
115,540 |
0.07 (%) |
| 10:18:05 |
5.88 +0.18 (+3.16%) |
1,100 |
115,400 |
0.55 (%) |
| 10:17:58 |
5.88 +0.18 (+3.16%) |
120 |
114,300 |
0.06 (%) |
| 10:17:57 |
5.88 +0.18 (+3.16%) |
190 |
114,180 |
0.09 (%) |
| 10:17:51 |
5.88 +0.18 (+3.16%) |
350 |
113,990 |
0.17 (%) |
| 10:17:47 |
5.88 +0.18 (+3.16%) |
200 |
113,640 |
0.1 (%) |
| 10:17:39 |
5.88 +0.18 (+3.16%) |
60 |
113,440 |
0.03 (%) |
| 10:17:26 |
5.87 +0.17 (+2.98%) |
500 |
113,380 |
0.25 (%) |
| 10:17:25 |
5.88 +0.18 (+3.16%) |
670 |
112,880 |
0.33 (%) |
| 10:17:02 |
5.87 +0.17 (+2.98%) |
50 |
112,210 |
0.02 (%) |
| 10:16:57 |
5.87 +0.17 (+2.98%) |
400 |
112,160 |
0.2 (%) |
| 10:16:28 |
5.87 +0.17 (+2.98%) |
50 |
111,760 |
0.02 (%) |
| 10:15:42 |
5.87 +0.17 (+2.98%) |
30 |
111,710 |
0.01 (%) |
| 10:15:41 |
5.87 +0.17 (+2.98%) |
500 |
111,680 |
0.25 (%) |
| 10:15:29 |
5.87 +0.17 (+2.98%) |
770 |
111,180 |
0.38 (%) |
| 10:15:11 |
5.87 +0.17 (+2.98%) |
200 |
110,410 |
0.1 (%) |
| 10:15:03 |
5.87 +0.17 (+2.98%) |
130 |
110,210 |
0.06 (%) |
| 10:14:56 |
5.87 +0.17 (+2.98%) |
300 |
110,080 |
0.15 (%) |
| 10:14:52 |
5.87 +0.17 (+2.98%) |
10 |
109,780 |
0.0 (%) |
| 10:14:45 |
5.87 +0.17 (+2.98%) |
840 |
109,770 |
0.42 (%) |
| 10:14:43 |
5.87 +0.17 (+2.98%) |
200 |
108,930 |
0.1 (%) |
| 10:14:30 |
5.87 +0.17 (+2.98%) |
50 |
108,730 |
0.02 (%) |
| 10:14:20 |
5.87 +0.17 (+2.98%) |
30 |
108,680 |
0.01 (%) |
| 10:14:11 |
5.87 +0.17 (+2.98%) |
70 |
108,650 |
0.03 (%) |
| 10:13:58 |
5.87 +0.17 (+2.98%) |
60 |
108,580 |
0.03 (%) |
| 10:13:35 |
5.87 +0.17 (+2.98%) |
10 |
108,520 |
0.0 (%) |
| 10:13:28 |
5.86 +0.16 (+2.81%) |
500 |
108,510 |
0.25 (%) |
| 10:13:01 |
5.86 +0.16 (+2.81%) |
20 |
108,010 |
0.01 (%) |
| 10:12:57 |
5.86 +0.16 (+2.81%) |
380 |
107,990 |
0.19 (%) |
| 10:12:37 |
5.86 +0.16 (+2.81%) |
460 |
107,610 |
0.23 (%) |
| 10:12:30 |
5.86 +0.16 (+2.81%) |
20 |
107,150 |
0.01 (%) |
| 10:12:08 |
5.86 +0.16 (+2.81%) |
30 |
107,130 |
0.01 (%) |
| 10:12:02 |
5.86 +0.16 (+2.81%) |
200 |
107,100 |
0.1 (%) |
| 10:11:39 |
5.86 +0.16 (+2.81%) |
20 |
106,900 |
0.01 (%) |
| 10:11:38 |
5.86 +0.16 (+2.81%) |
50 |
106,880 |
0.02 (%) |
| 10:11:28 |
5.86 +0.16 (+2.81%) |
200 |
106,830 |
0.1 (%) |
| 10:11:22 |
5.85 +0.15 (+2.63%) |
100 |
106,630 |
0.05 (%) |
| 10:11:12 |
5.86 +0.16 (+2.81%) |
50 |
106,530 |
0.02 (%) |
| 10:10:26 |
5.86 +0.16 (+2.81%) |
20 |
106,480 |
0.01 (%) |
| 10:09:47 |
5.85 +0.15 (+2.63%) |
10 |
106,460 |
0.0 (%) |
| 10:09:24 |
5.84 +0.14 (+2.46%) |
250 |
106,450 |
0.12 (%) |
| 10:08:45 |
5.84 +0.14 (+2.46%) |
50 |
106,200 |
0.02 (%) |
| 10:08:09 |
5.84 +0.14 (+2.46%) |
3,000 |
106,150 |
1.49 (%) |
| 10:08:02 |
5.86 +0.16 (+2.81%) |
30 |
103,150 |
0.01 (%) |
| 10:07:58 |
5.86 +0.16 (+2.81%) |
200 |
103,120 |
0.1 (%) |
| 10:07:53 |
5.86 +0.16 (+2.81%) |
1,000 |
102,920 |
0.5 (%) |
| 10:07:49 |
5.87 +0.17 (+2.98%) |
60 |
101,920 |
0.03 (%) |
| 10:07:20 |
5.87 +0.17 (+2.98%) |
20 |
101,860 |
0.01 (%) |
| 10:07:19 |
5.87 +0.17 (+2.98%) |
190 |
101,840 |
0.09 (%) |
| 10:07:08 |
5.87 +0.17 (+2.98%) |
50 |
101,650 |
0.02 (%) |
| 10:07:04 |
5.87 +0.17 (+2.98%) |
10 |
101,600 |
0.0 (%) |
| 10:07:03 |
5.87 +0.17 (+2.98%) |
190 |
101,590 |
0.09 (%) |
| 10:06:59 |
5.87 +0.17 (+2.98%) |
100 |
101,400 |
0.05 (%) |
| 10:06:57 |
5.87 +0.17 (+2.98%) |
180 |
101,300 |
0.09 (%) |
| 10:06:55 |
5.87 +0.17 (+2.98%) |
420 |
101,120 |
0.21 (%) |
| 10:05:13 |
5.86 +0.16 (+2.81%) |
10 |
100,700 |
0.0 (%) |
| 10:04:58 |
5.87 +0.17 (+2.98%) |
200 |
100,690 |
0.1 (%) |
| 10:04:56 |
5.86 +0.16 (+2.81%) |
20 |
100,490 |
0.01 (%) |
| 10:04:51 |
5.86 +0.16 (+2.81%) |
10 |
100,470 |
0.0 (%) |
| 10:04:36 |
5.86 +0.16 (+2.81%) |
200 |
100,460 |
0.1 (%) |
| 10:04:21 |
5.85 +0.15 (+2.63%) |
50 |
100,260 |
0.02 (%) |
| 10:03:32 |
5.85 +0.15 (+2.63%) |
100 |
100,210 |
0.05 (%) |
| 10:03:27 |
5.87 +0.17 (+2.98%) |
100 |
100,110 |
0.05 (%) |
| 10:02:56 |
5.86 +0.16 (+2.81%) |
200 |
100,010 |
0.1 (%) |
| 10:02:55 |
5.86 +0.16 (+2.81%) |
50 |
99,810 |
0.02 (%) |
| 10:02:54 |
5.86 +0.16 (+2.81%) |
20 |
99,760 |
0.01 (%) |
| 10:02:47 |
5.86 +0.16 (+2.81%) |
500 |
99,740 |
0.25 (%) |
| 10:02:44 |
5.86 +0.16 (+2.81%) |
1,000 |
99,240 |
0.5 (%) |
| 10:02:38 |
5.86 +0.16 (+2.81%) |
80 |
98,240 |
0.04 (%) |
| 10:02:34 |
5.86 +0.16 (+2.81%) |
490 |
98,160 |
0.24 (%) |
| 10:02:27 |
5.85 +0.15 (+2.63%) |
30 |
97,670 |
0.01 (%) |
| 10:01:50 |
5.85 +0.15 (+2.63%) |
30 |
97,640 |
0.01 (%) |
| 10:01:42 |
5.85 +0.15 (+2.63%) |
390 |
97,610 |
0.19 (%) |
| 10:01:38 |
5.85 +0.15 (+2.63%) |
500 |
97,220 |
0.25 (%) |
| 10:01:35 |
5.85 +0.15 (+2.63%) |
120 |
96,720 |
0.06 (%) |
| 10:01:33 |
5.85 +0.15 (+2.63%) |
2,000 |
96,600 |
1.0 (%) |
| 10:01:29 |
5.85 +0.15 (+2.63%) |
200 |
94,600 |
0.1 (%) |
| 10:01:25 |
5.85 +0.15 (+2.63%) |
500 |
94,400 |
0.25 (%) |
| 10:01:13 |
5.85 +0.15 (+2.63%) |
110 |
93,900 |
0.05 (%) |
| 10:01:11 |
5.85 +0.15 (+2.63%) |
10 |
93,790 |
0.0 (%) |
| 10:00:44 |
5.85 +0.15 (+2.63%) |
610 |
93,780 |
0.3 (%) |
| 09:59:56 |
5.84 +0.14 (+2.46%) |
400 |
93,170 |
0.2 (%) |
| 09:59:47 |
5.84 +0.14 (+2.46%) |
30 |
92,770 |
0.01 (%) |
| 09:59:18 |
5.84 +0.14 (+2.46%) |
1,000 |
92,740 |
0.5 (%) |
| 09:59:15 |
5.84 +0.14 (+2.46%) |
80 |
91,740 |
0.04 (%) |
| 09:59:06 |
5.83 +0.13 (+2.28%) |
600 |
91,660 |
0.3 (%) |
| 09:58:00 |
5.84 +0.14 (+2.46%) |
100 |
91,060 |
0.05 (%) |
| 09:57:43 |
5.84 +0.14 (+2.46%) |
1,000 |
90,960 |
0.5 (%) |
| 09:57:36 |
5.83 +0.13 (+2.28%) |
500 |
89,960 |
0.25 (%) |
| 09:57:21 |
5.83 +0.13 (+2.28%) |
500 |
89,460 |
0.25 (%) |
| 09:57:00 |
5.83 +0.13 (+2.28%) |
170 |
88,960 |
0.08 (%) |
| 09:56:47 |
5.83 +0.13 (+2.28%) |
30 |
88,790 |
0.01 (%) |
| 09:56:13 |
5.83 +0.13 (+2.28%) |
110 |
88,760 |
0.05 (%) |
| 09:55:40 |
5.83 +0.13 (+2.28%) |
20 |
88,650 |
0.01 (%) |
| 09:55:24 |
5.83 +0.13 (+2.28%) |
130 |
88,630 |
0.06 (%) |
| 09:55:19 |
5.83 +0.13 (+2.28%) |
120 |
88,500 |
0.06 (%) |
| 09:54:55 |
5.83 +0.13 (+2.28%) |
90 |
88,380 |
0.04 (%) |
| 09:54:48 |
5.83 +0.13 (+2.28%) |
10 |
88,290 |
0.0 (%) |
| 09:54:47 |
5.83 +0.13 (+2.28%) |
100 |
88,280 |
0.05 (%) |
| 09:54:45 |
5.83 +0.13 (+2.28%) |
10 |
88,180 |
0.0 (%) |
| 09:53:52 |
5.83 +0.13 (+2.28%) |
1,000 |
88,170 |
0.5 (%) |
| 09:53:47 |
5.83 +0.13 (+2.28%) |
640 |
87,170 |
0.32 (%) |
| 09:53:22 |
5.83 +0.13 (+2.28%) |
300 |
86,530 |
0.15 (%) |
| 09:52:43 |
5.83 +0.13 (+2.28%) |
510 |
86,230 |
0.25 (%) |
| 09:52:41 |
5.85 +0.15 (+2.63%) |
500 |
85,720 |
0.25 (%) |
| 09:52:37 |
5.84 +0.14 (+2.46%) |
100 |
85,220 |
0.05 (%) |
| 09:52:31 |
5.84 +0.14 (+2.46%) |
400 |
85,120 |
0.2 (%) |
| 09:52:21 |
5.84 +0.14 (+2.46%) |
100 |
84,720 |
0.05 (%) |
| 09:51:36 |
5.83 +0.13 (+2.28%) |
690 |
84,620 |
0.34 (%) |
| 09:51:34 |
5.83 +0.13 (+2.28%) |
90 |
83,930 |
0.04 (%) |
| 09:51:09 |
5.83 +0.13 (+2.28%) |
30 |
83,840 |
0.01 (%) |
| 09:51:07 |
5.83 +0.13 (+2.28%) |
10 |
83,810 |
0.0 (%) |
| 09:51:06 |
5.83 +0.13 (+2.28%) |
30 |
83,800 |
0.01 (%) |
| 09:51:02 |
5.83 +0.13 (+2.28%) |
100 |
83,770 |
0.05 (%) |
| 09:51:01 |
5.83 +0.13 (+2.28%) |
200 |
83,670 |
0.1 (%) |
| 09:50:55 |
5.83 +0.13 (+2.28%) |
400 |
83,470 |
0.2 (%) |
| 09:50:42 |
5.83 +0.13 (+2.28%) |
250 |
83,070 |
0.12 (%) |
| 09:50:40 |
5.85 +0.15 (+2.63%) |
440 |
82,820 |
0.22 (%) |
| 09:50:03 |
5.82 +0.12 (+2.11%) |
50 |
82,380 |
0.02 (%) |
| 09:49:55 |
5.81 +0.11 (+1.93%) |
30 |
82,330 |
0.01 (%) |
| 09:49:35 |
5.80 +0.10 (+1.75%) |
10 |
82,300 |
0.0 (%) |
| 09:49:22 |
5.80 +0.10 (+1.75%) |
570 |
82,290 |
0.28 (%) |
| 09:48:53 |
5.77 +0.07 (+1.23%) |
10 |
81,720 |
0.0 (%) |
| 09:48:50 |
5.80 +0.10 (+1.75%) |
150 |
81,710 |
0.07 (%) |
| 09:48:32 |
5.80 +0.10 (+1.75%) |
110 |
81,560 |
0.05 (%) |
| 09:48:25 |
5.80 +0.10 (+1.75%) |
540 |
81,450 |
0.27 (%) |
| 09:48:14 |
5.80 +0.10 (+1.75%) |
500 |
80,910 |
0.25 (%) |
| 09:48:09 |
5.80 +0.10 (+1.75%) |
100 |
80,410 |
0.05 (%) |
| 09:48:03 |
5.82 +0.12 (+2.11%) |
50 |
80,310 |
0.02 (%) |
| 09:47:54 |
5.80 +0.10 (+1.75%) |
1,000 |
80,260 |
0.5 (%) |
| 09:47:48 |
5.80 +0.10 (+1.75%) |
170 |
79,260 |
0.08 (%) |
| 09:47:45 |
5.80 +0.10 (+1.75%) |
1,030 |
79,090 |
0.51 (%) |
| 09:47:22 |
5.83 +0.13 (+2.28%) |
50 |
78,060 |
0.02 (%) |
| 09:47:20 |
5.81 +0.11 (+1.93%) |
2,030 |
78,010 |
1.01 (%) |
| 09:46:49 |
5.83 +0.13 (+2.28%) |
20 |
75,980 |
0.01 (%) |
| 09:46:45 |
5.83 +0.13 (+2.28%) |
200 |
75,960 |
0.1 (%) |
| 09:46:44 |
5.83 +0.13 (+2.28%) |
20 |
75,760 |
0.01 (%) |
| 09:46:29 |
5.83 +0.13 (+2.28%) |
100 |
75,740 |
0.05 (%) |
| 09:46:27 |
5.83 +0.13 (+2.28%) |
20 |
75,640 |
0.01 (%) |
| 09:46:26 |
5.83 +0.13 (+2.28%) |
10 |
75,620 |
0.0 (%) |
| 09:46:09 |
5.83 +0.13 (+2.28%) |
790 |
75,610 |
0.39 (%) |
| 09:45:53 |
5.83 +0.13 (+2.28%) |
10 |
74,820 |
0.0 (%) |
| 09:45:48 |
5.83 +0.13 (+2.28%) |
450 |
74,810 |
0.22 (%) |
| 09:45:45 |
5.85 +0.15 (+2.63%) |
70 |
74,360 |
0.03 (%) |
| 09:45:42 |
5.83 +0.13 (+2.28%) |
100 |
74,290 |
0.05 (%) |
| 09:45:38 |
5.83 +0.13 (+2.28%) |
200 |
74,190 |
0.1 (%) |
| 09:45:34 |
5.83 +0.13 (+2.28%) |
20 |
73,990 |
0.01 (%) |
| 09:44:43 |
5.82 +0.12 (+2.11%) |
1,000 |
73,970 |
0.5 (%) |
| 09:44:38 |
5.85 +0.15 (+2.63%) |
100 |
72,970 |
0.05 (%) |
| 09:44:32 |
5.85 +0.15 (+2.63%) |
90 |
72,870 |
0.04 (%) |
| 09:44:25 |
5.85 +0.15 (+2.63%) |
80 |
72,780 |
0.04 (%) |
| 09:44:19 |
5.85 +0.15 (+2.63%) |
50 |
72,700 |
0.02 (%) |
| 09:44:11 |
5.85 +0.15 (+2.63%) |
820 |
72,650 |
0.41 (%) |
| 09:43:49 |
5.85 +0.15 (+2.63%) |
1,000 |
71,830 |
0.5 (%) |
| 09:43:39 |
5.84 +0.14 (+2.46%) |
80 |
70,830 |
0.04 (%) |
| 09:43:34 |
5.82 +0.12 (+2.11%) |
50 |
70,750 |
0.02 (%) |
| 09:43:31 |
5.82 +0.12 (+2.11%) |
120 |
70,700 |
0.06 (%) |
| 09:43:30 |
5.85 +0.15 (+2.63%) |
250 |
70,580 |
0.12 (%) |
| 09:43:26 |
5.85 +0.15 (+2.63%) |
20 |
70,330 |
0.01 (%) |
| 09:43:17 |
5.85 +0.15 (+2.63%) |
60 |
70,310 |
0.03 (%) |
| 09:43:09 |
5.85 +0.15 (+2.63%) |
90 |
70,250 |
0.04 (%) |
| 09:42:57 |
5.85 +0.15 (+2.63%) |
50 |
70,160 |
0.02 (%) |
| 09:42:56 |
5.85 +0.15 (+2.63%) |
190 |
70,110 |
0.09 (%) |
| 09:42:51 |
5.85 +0.15 (+2.63%) |
100 |
69,920 |
0.05 (%) |
| 09:42:44 |
5.85 +0.15 (+2.63%) |
310 |
69,820 |
0.15 (%) |
| 09:42:40 |
5.85 +0.15 (+2.63%) |
40 |
69,510 |
0.02 (%) |
| 09:42:37 |
5.85 +0.15 (+2.63%) |
90 |
69,470 |
0.04 (%) |
| 09:42:36 |
5.85 +0.15 (+2.63%) |
100 |
69,380 |
0.05 (%) |
| 09:42:34 |
5.86 +0.16 (+2.81%) |
200 |
69,280 |
0.1 (%) |
| 09:42:33 |
5.86 +0.16 (+2.81%) |
300 |
69,080 |
0.15 (%) |
| 09:42:30 |
5.85 +0.15 (+2.63%) |
100 |
68,780 |
0.05 (%) |
| 09:42:23 |
5.85 +0.15 (+2.63%) |
60 |
68,680 |
0.03 (%) |
| 09:42:20 |
5.85 +0.15 (+2.63%) |
100 |
68,620 |
0.05 (%) |
| 09:42:06 |
5.86 +0.16 (+2.81%) |
600 |
68,520 |
0.3 (%) |
| 09:42:02 |
5.85 +0.15 (+2.63%) |
30 |
67,920 |
0.01 (%) |
| 09:41:59 |
5.86 +0.16 (+2.81%) |
80 |
67,890 |
0.04 (%) |
| 09:41:54 |
5.85 +0.15 (+2.63%) |
30 |
67,810 |
0.01 (%) |
| 09:41:49 |
5.85 +0.15 (+2.63%) |
30 |
67,780 |
0.01 (%) |
| 09:41:35 |
5.86 +0.16 (+2.81%) |
600 |
67,750 |
0.3 (%) |
| 09:41:30 |
5.85 +0.15 (+2.63%) |
100 |
67,150 |
0.05 (%) |
| 09:41:26 |
5.85 +0.15 (+2.63%) |
40 |
67,050 |
0.02 (%) |
| 09:41:25 |
5.85 +0.15 (+2.63%) |
50 |
67,010 |
0.02 (%) |
| 09:41:24 |
5.85 +0.15 (+2.63%) |
100 |
66,960 |
0.05 (%) |
| 09:41:15 |
5.85 +0.15 (+2.63%) |
50 |
66,860 |
0.02 (%) |
| 09:41:12 |
5.85 +0.15 (+2.63%) |
30 |
66,810 |
0.01 (%) |
| 09:41:05 |
5.85 +0.15 (+2.63%) |
200 |
66,780 |
0.1 (%) |
| 09:41:02 |
5.85 +0.15 (+2.63%) |
720 |
66,580 |
0.36 (%) |
| 09:40:58 |
5.82 +0.12 (+2.11%) |
190 |
65,860 |
0.09 (%) |
| 09:40:54 |
5.85 +0.15 (+2.63%) |
10 |
65,670 |
0.0 (%) |
| 09:40:53 |
5.85 +0.15 (+2.63%) |
190 |
65,660 |
0.09 (%) |
| 09:40:52 |
5.85 +0.15 (+2.63%) |
230 |
65,470 |
0.11 (%) |
| 09:40:47 |
5.85 +0.15 (+2.63%) |
250 |
65,240 |
0.12 (%) |
| 09:40:37 |
5.85 +0.15 (+2.63%) |
50 |
64,990 |
0.02 (%) |
| 09:40:27 |
5.87 +0.17 (+2.98%) |
170 |
64,940 |
0.08 (%) |
| 09:40:26 |
5.85 +0.15 (+2.63%) |
40 |
64,770 |
0.02 (%) |
| 09:40:23 |
5.85 +0.15 (+2.63%) |
300 |
64,730 |
0.15 (%) |
| 09:40:10 |
5.85 +0.15 (+2.63%) |
50 |
64,430 |
0.02 (%) |
| 09:40:05 |
5.85 +0.15 (+2.63%) |
60 |
64,380 |
0.03 (%) |
| 09:40:00 |
5.85 +0.15 (+2.63%) |
100 |
64,320 |
0.05 (%) |
| 09:39:59 |
5.85 +0.15 (+2.63%) |
500 |
64,220 |
0.25 (%) |
| 09:39:34 |
5.85 +0.15 (+2.63%) |
100 |
63,720 |
0.05 (%) |
| 09:39:29 |
5.81 +0.11 (+1.93%) |
1,020 |
63,620 |
0.51 (%) |
| 09:39:19 |
5.85 +0.15 (+2.63%) |
90 |
62,600 |
0.04 (%) |
| 09:39:10 |
5.85 +0.15 (+2.63%) |
300 |
62,510 |
0.15 (%) |
| 09:39:08 |
5.85 +0.15 (+2.63%) |
290 |
62,210 |
0.14 (%) |
| 09:39:07 |
5.85 +0.15 (+2.63%) |
10 |
61,920 |
0.0 (%) |
| 09:38:59 |
5.85 +0.15 (+2.63%) |
150 |
61,910 |
0.07 (%) |
| 09:38:58 |
5.85 +0.15 (+2.63%) |
500 |
61,760 |
0.25 (%) |
| 09:38:55 |
5.84 +0.14 (+2.46%) |
100 |
61,260 |
0.05 (%) |
| 09:38:47 |
5.84 +0.14 (+2.46%) |
50 |
61,160 |
0.02 (%) |
| 09:38:39 |
5.84 +0.14 (+2.46%) |
250 |
61,110 |
0.12 (%) |
| 09:38:25 |
5.81 +0.11 (+1.93%) |
150 |
60,860 |
0.07 (%) |
| 09:38:21 |
5.84 +0.14 (+2.46%) |
1,020 |
60,710 |
0.51 (%) |
| 09:38:14 |
5.81 +0.11 (+1.93%) |
20 |
59,690 |
0.01 (%) |
| 09:38:10 |
5.81 +0.11 (+1.93%) |
60 |
59,670 |
0.03 (%) |
| 09:37:59 |
5.80 +0.10 (+1.75%) |
110 |
59,610 |
0.05 (%) |
| 09:37:40 |
5.80 +0.10 (+1.75%) |
600 |
59,500 |
0.3 (%) |
| 09:37:17 |
5.79 +0.09 (+1.58%) |
500 |
58,900 |
0.25 (%) |
| 09:37:06 |
5.79 +0.09 (+1.58%) |
10 |
58,400 |
0.0 (%) |
| 09:37:04 |
5.79 +0.09 (+1.58%) |
200 |
58,390 |
0.1 (%) |
| 09:36:59 |
5.79 +0.09 (+1.58%) |
660 |
58,190 |
0.33 (%) |
| 09:36:11 |
5.79 +0.09 (+1.58%) |
100 |
57,530 |
0.05 (%) |
| 09:36:00 |
5.79 +0.09 (+1.58%) |
10 |
57,430 |
0.0 (%) |
| 09:35:51 |
5.76 +0.06 (+1.05%) |
2,650 |
57,420 |
1.32 (%) |
| 09:35:48 |
5.79 +0.09 (+1.58%) |
320 |
54,770 |
0.16 (%) |
| 09:35:07 |
5.80 +0.10 (+1.75%) |
10 |
54,450 |
0.0 (%) |
| 09:35:02 |
5.75 +0.05 (+0.88%) |
1,500 |
54,440 |
0.75 (%) |
| 09:35:00 |
5.80 +0.10 (+1.75%) |
390 |
52,940 |
0.19 (%) |
| 09:34:59 |
5.80 +0.10 (+1.75%) |
810 |
52,550 |
0.4 (%) |
| 09:34:55 |
5.85 +0.15 (+2.63%) |
2,000 |
51,740 |
1.0 (%) |
| 09:34:54 |
5.80 +0.10 (+1.75%) |
300 |
49,740 |
0.15 (%) |
| 09:34:52 |
5.80 +0.10 (+1.75%) |
50 |
49,440 |
0.02 (%) |
| 09:34:47 |
5.80 +0.10 (+1.75%) |
500 |
49,390 |
0.25 (%) |
| 09:34:42 |
5.80 +0.10 (+1.75%) |
100 |
48,890 |
0.05 (%) |
| 09:34:33 |
5.85 +0.15 (+2.63%) |
400 |
48,790 |
0.2 (%) |
| 09:34:31 |
5.80 +0.10 (+1.75%) |
3,000 |
48,390 |
1.49 (%) |
| 09:34:17 |
5.80 +0.10 (+1.75%) |
1,500 |
45,390 |
0.75 (%) |
| 09:34:16 |
5.85 +0.15 (+2.63%) |
470 |
43,890 |
0.23 (%) |
| 09:34:15 |
5.85 +0.15 (+2.63%) |
1,000 |
43,420 |
0.5 (%) |
| 09:34:07 |
5.85 +0.15 (+2.63%) |
10 |
42,420 |
0.0 (%) |
| 09:34:06 |
5.80 +0.10 (+1.75%) |
2,000 |
42,410 |
1.0 (%) |
| 09:34:04 |
5.85 +0.15 (+2.63%) |
1,000 |
40,410 |
0.5 (%) |
| 09:34:01 |
5.80 +0.10 (+1.75%) |
2,030 |
39,410 |
1.01 (%) |
| 09:34:00 |
5.81 +0.11 (+1.93%) |
50 |
37,380 |
0.02 (%) |
| 09:33:53 |
5.85 +0.15 (+2.63%) |
120 |
37,330 |
0.06 (%) |
| 09:33:52 |
5.81 +0.11 (+1.93%) |
350 |
37,210 |
0.17 (%) |
| 09:33:43 |
5.85 +0.15 (+2.63%) |
130 |
36,860 |
0.06 (%) |
| 09:33:40 |
5.85 +0.15 (+2.63%) |
200 |
36,730 |
0.1 (%) |
| 09:33:34 |
5.85 +0.15 (+2.63%) |
40 |
36,530 |
0.02 (%) |
| 09:33:31 |
5.85 +0.15 (+2.63%) |
1,500 |
36,490 |
0.75 (%) |
| 09:33:27 |
5.85 +0.15 (+2.63%) |
60 |
34,990 |
0.03 (%) |
| 09:33:21 |
5.85 +0.15 (+2.63%) |
100 |
34,930 |
0.05 (%) |
| 09:33:17 |
5.90 +0.20 (+3.51%) |
500 |
34,830 |
0.25 (%) |
| 09:33:15 |
5.80 +0.10 (+1.75%) |
220 |
34,330 |
0.11 (%) |
| 09:33:14 |
5.80 +0.10 (+1.75%) |
1,000 |
34,110 |
0.5 (%) |
| 09:33:11 |
5.80 +0.10 (+1.75%) |
1,000 |
33,110 |
0.5 (%) |
| 09:33:10 |
5.80 +0.10 (+1.75%) |
1,310 |
32,110 |
0.65 (%) |
| 09:33:09 |
5.80 +0.10 (+1.75%) |
500 |
30,800 |
0.25 (%) |
| 09:33:07 |
5.79 +0.09 (+1.58%) |
140 |
30,300 |
0.07 (%) |
| 09:33:00 |
5.80 +0.10 (+1.75%) |
1,000 |
30,160 |
0.5 (%) |
| 09:32:58 |
5.72 +0.02 (+0.35%) |
900 |
29,160 |
0.45 (%) |
| 09:32:57 |
5.72 +0.02 (+0.35%) |
500 |
28,260 |
0.25 (%) |
| 09:32:54 |
5.71 +0.01 (+0.18%) |
10 |
27,760 |
0.0 (%) |
| 09:32:53 |
5.70 0.00 (0.00%) |
250 |
27,750 |
0.12 (%) |
| 09:32:50 |
5.70 0.00 (0.00%) |
2,970 |
27,500 |
1.48 (%) |
| 09:32:48 |
5.67 -0.03 (-0.53%) |
200 |
24,530 |
0.1 (%) |
| 09:32:47 |
5.67 -0.03 (-0.53%) |
10 |
24,330 |
0.0 (%) |
| 09:32:44 |
5.67 -0.03 (-0.53%) |
2,000 |
24,320 |
1.0 (%) |
| 09:32:39 |
5.66 -0.04 (-0.70%) |
50 |
22,320 |
0.02 (%) |
| 09:32:37 |
5.65 -0.05 (-0.88%) |
1,340 |
22,270 |
0.67 (%) |
| 09:31:49 |
5.65 -0.05 (-0.88%) |
360 |
20,930 |
0.18 (%) |
| 09:31:16 |
5.65 -0.05 (-0.88%) |
200 |
20,570 |
0.1 (%) |
| 09:31:02 |
5.65 -0.05 (-0.88%) |
30 |
20,370 |
0.01 (%) |
| 09:30:49 |
5.65 -0.05 (-0.88%) |
400 |
20,340 |
0.2 (%) |
| 09:30:05 |
5.65 -0.05 (-0.88%) |
970 |
19,940 |
0.48 (%) |
| 09:29:44 |
5.66 -0.04 (-0.70%) |
90 |
18,970 |
0.04 (%) |
| 09:29:09 |
5.66 -0.04 (-0.70%) |
200 |
18,880 |
0.1 (%) |
| 09:29:08 |
5.65 -0.05 (-0.88%) |
10 |
18,680 |
0.0 (%) |
| 09:29:01 |
5.65 -0.05 (-0.88%) |
20 |
18,670 |
0.01 (%) |
| 09:28:39 |
5.65 -0.05 (-0.88%) |
100 |
18,650 |
0.05 (%) |
| 09:28:30 |
5.65 -0.05 (-0.88%) |
40 |
18,550 |
0.02 (%) |
| 09:26:42 |
5.61 -0.09 (-1.58%) |
30 |
18,510 |
0.01 (%) |
| 09:26:16 |
5.60 -0.10 (-1.75%) |
1,000 |
18,480 |
0.5 (%) |
| 09:25:35 |
5.60 -0.10 (-1.75%) |
2,120 |
17,480 |
1.06 (%) |
| 09:25:22 |
5.61 -0.09 (-1.58%) |
200 |
15,360 |
0.1 (%) |
| 09:24:41 |
5.61 -0.09 (-1.58%) |
530 |
15,160 |
0.26 (%) |
| 09:23:39 |
5.60 -0.10 (-1.75%) |
50 |
14,630 |
0.02 (%) |
| 09:23:26 |
5.60 -0.10 (-1.75%) |
900 |
14,580 |
0.45 (%) |
| 09:23:02 |
5.60 -0.10 (-1.75%) |
70 |
13,680 |
0.03 (%) |
| 09:22:56 |
5.61 -0.09 (-1.58%) |
700 |
13,610 |
0.35 (%) |
| 09:22:36 |
5.61 -0.09 (-1.58%) |
10 |
12,910 |
0.0 (%) |
| 09:22:28 |
5.61 -0.09 (-1.58%) |
200 |
12,900 |
0.1 (%) |
| 09:22:17 |
5.60 -0.10 (-1.75%) |
200 |
12,700 |
0.1 (%) |
| 09:22:16 |
5.60 -0.10 (-1.75%) |
3,600 |
12,500 |
1.79 (%) |
| 09:21:57 |
5.61 -0.09 (-1.58%) |
140 |
8,900 |
0.07 (%) |
| 09:21:45 |
5.61 -0.09 (-1.58%) |
100 |
8,760 |
0.05 (%) |
| 09:20:53 |
5.61 -0.09 (-1.58%) |
30 |
8,660 |
0.01 (%) |
| 09:20:45 |
5.61 -0.09 (-1.58%) |
20 |
8,630 |
0.01 (%) |
| 09:20:37 |
5.61 -0.09 (-1.58%) |
100 |
8,610 |
0.05 (%) |
| 09:20:23 |
5.60 -0.10 (-1.75%) |
2,000 |
8,510 |
1.0 (%) |
| 09:20:06 |
5.61 -0.09 (-1.58%) |
10 |
6,510 |
0.0 (%) |
| 09:19:57 |
5.61 -0.09 (-1.58%) |
1,830 |
6,500 |
0.91 (%) |
| 09:19:32 |
5.62 -0.08 (-1.40%) |
150 |
4,670 |
0.07 (%) |
| 09:19:31 |
5.61 -0.09 (-1.58%) |
250 |
4,520 |
0.12 (%) |
| 09:19:25 |
5.62 -0.08 (-1.40%) |
250 |
4,270 |
0.12 (%) |
| 09:18:50 |
5.61 -0.09 (-1.58%) |
50 |
4,020 |
0.02 (%) |
| 09:18:39 |
5.63 -0.07 (-1.23%) |
1,000 |
3,970 |
0.5 (%) |
| 09:18:37 |
5.62 -0.08 (-1.40%) |
100 |
2,970 |
0.05 (%) |
| 09:18:08 |
5.62 -0.08 (-1.40%) |
50 |
2,870 |
0.02 (%) |
| 09:18:07 |
5.62 -0.08 (-1.40%) |
30 |
2,820 |
0.01 (%) |
| 09:17:50 |
5.63 -0.07 (-1.23%) |
10 |
2,790 |
0.0 (%) |
| 09:17:42 |
5.66 -0.04 (-0.70%) |
280 |
2,780 |
0.14 (%) |
| 09:17:34 |
5.63 -0.07 (-1.23%) |
60 |
2,500 |
0.03 (%) |
| 09:17:10 |
5.66 -0.04 (-0.70%) |
320 |
2,440 |
0.16 (%) |
| 09:16:47 |
5.63 -0.07 (-1.23%) |
20 |
2,120 |
0.01 (%) |
| 09:16:39 |
5.66 -0.04 (-0.70%) |
30 |
2,100 |
0.01 (%) |
| 09:15:56 |
5.63 -0.07 (-1.23%) |
1,070 |
2,070 |
0.53 (%) |
| 09:15:28 |
5.66 -0.04 (-0.70%) |
50 |
1,000 |
0.02 (%) |
| 09:15:08 |
5.67 -0.03 (-0.53%) |
950 |
950 |
0.47 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.