Đóng cửa
0.00 -5.68(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 5.61 |
7,530,000 |
6.73 |
| 5.60 |
3,250,000 |
2.90 |
| 5.62 |
8,930,000 |
7.98 |
| 5.69 |
140,000 |
0.13 |
| 6.00 |
1,690,000 |
1.51 |
| 5.98 |
5,480,000 |
4.90 |
| 5.90 |
3,240,000 |
2.90 |
| 5.80 |
1,950,000 |
1.74 |
| 5.95 |
1,620,000 |
1.45 |
| 5.97 |
8,160,000 |
7.29 |
| 5.94 |
2,820,000 |
2.52 |
| 5.92 |
2,820,000 |
2.52 |
| 5.89 |
5,170,000 |
4.62 |
| 5.72 |
2,240,000 |
2.00 |
| 5.71 |
1,270,000 |
1.14 |
| 5.88 |
880,000 |
0.79 |
| 5.87 |
730,000 |
0.65 |
| 5.86 |
780,000 |
0.70 |
| 5.78 |
760,000 |
0.68 |
| 5.79 |
1,660,000 |
1.48 |
| 5.77 |
2,820,000 |
2.52 |
| 5.76 |
4,420,000 |
3.95 |
| 5.75 |
5,270,000 |
4.71 |
| 5.74 |
1,080,000 |
0.97 |
| 5.81 |
70,000 |
0.06 |
| 5.85 |
60,000 |
0.05 |
| 5.84 |
70,000 |
0.06 |
| 5.73 |
550,000 |
0.49 |
| 5.70 |
1,700,000 |
1.52 |
| 5.68 |
3,940,000 |
3.52 |
| 5.67 |
11,350,000 |
10.14 |
| 5.66 |
11,050,000 |
9.88 |
| 5.65 |
4,810,000 |
4.30 |
| 5.64 |
1,110,000 |
0.99 |
| 5.63 |
1,130,000 |
1.01 |
| 5.59 |
1,340,000 |
1.20 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 15:05:01 |
5.62 -0.06 |
160,000 |
88,940,000 |
-- |
| 14:39:58 |
5.62 -0.06 |
1,660,000 |
87,280,000 |
-- |
| 14:38:31 |
5.62 -0.06 |
1,460,000 |
87,280,000 |
-- |
| 14:34:51 |
5.62 -0.06 |
1,170,000 |
87,280,000 |
-- |
| 14:32:16 |
5.62 -0.06 |
1,080,000 |
87,280,000 |
-- |
| 14:31:53 |
5.62 -0.06 |
1,060,000 |
87,280,000 |
-- |
| 14:31:28 |
5.62 -0.06 |
1,040,000 |
87,280,000 |
-- |
| 14:30:25 |
5.62 -0.06 |
1,000,000 |
87,280,000 |
-- |
| 14:29:49 |
5.62 -0.06 |
70,000 |
87,260,000 |
-- |
| 14:29:49 |
5.62 -0.06 |
20,000 |
87,280,000 |
-- |
| 14:29:16 |
5.62 -0.06 |
30,000 |
87,080,000 |
-- |
| 14:29:09 |
5.61 -0.07 |
1,000,000 |
87,050,000 |
-- |
| 14:29:06 |
5.61 -0.07 |
500,000 |
86,050,000 |
-- |
| 14:28:55 |
5.61 -0.07 |
10,000 |
85,550,000 |
-- |
| 14:27:46 |
5.61 -0.07 |
10,000 |
85,040,000 |
-- |
| 14:27:46 |
5.61 -0.07 |
500,000 |
85,540,000 |
-- |
| 14:27:36 |
5.61 -0.07 |
900,000 |
85,030,000 |
-- |
| 14:27:21 |
5.61 -0.07 |
100,000 |
84,130,000 |
-- |
| 14:24:31 |
5.61 -0.07 |
20,000 |
84,030,000 |
-- |
| 14:24:20 |
5.61 -0.07 |
130,000 |
84,010,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
50,000 |
83,290,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
70,000 |
83,690,000 |
-- |
| 14:24:17 |
5.61 -0.07 |
10,000 |
83,730,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
50,000 |
83,620,000 |
-- |
| 14:24:17 |
5.61 -0.07 |
30,000 |
83,720,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
50,000 |
83,240,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
100,000 |
83,400,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
170,000 |
83,620,000 |
-- |
| 14:24:17 |
5.6 -0.08 |
10,000 |
83,300,000 |
-- |
| 14:24:17 |
5.61 -0.07 |
150,000 |
83,880,000 |
-- |
| 14:23:18 |
5.61 -0.07 |
10,000 |
83,190,000 |
-- |
| 14:22:53 |
5.6 -0.08 |
30,000 |
83,180,000 |
-- |
| 14:22:38 |
5.6 -0.08 |
10,000 |
83,150,000 |
-- |
| 14:20:51 |
5.6 -0.08 |
10,000 |
83,140,000 |
-- |
| 14:19:44 |
5.61 -0.07 |
60,000 |
83,130,000 |
-- |
| 14:19:44 |
5.61 -0.07 |
100,000 |
83,070,000 |
-- |
| 14:18:53 |
5.61 -0.07 |
80,000 |
82,380,000 |
-- |
| 14:17:19 |
5.61 -0.07 |
10,000 |
82,300,000 |
-- |
| 14:16:38 |
5.61 -0.07 |
10,000 |
82,240,000 |
-- |
| 14:16:38 |
5.61 -0.07 |
40,000 |
82,220,000 |
-- |
| 14:16:38 |
5.61 -0.07 |
430,000 |
82,220,000 |
-- |
| 14:16:38 |
5.61 -0.07 |
50,000 |
82,290,000 |
-- |
| 14:14:54 |
5.61 -0.07 |
10,000 |
81,750,000 |
-- |
| 14:12:49 |
5.61 -0.07 |
50,000 |
81,740,000 |
-- |
| 14:12:09 |
5.61 -0.07 |
10,000 |
81,690,000 |
-- |
| 14:12:02 |
5.61 -0.07 |
50,000 |
81,680,000 |
-- |
| 14:10:26 |
5.61 -0.07 |
30,000 |
81,630,000 |
-- |
| 14:10:14 |
5.61 -0.07 |
10,000 |
81,600,000 |
-- |
| 14:08:52 |
5.61 -0.07 |
40,000 |
81,380,000 |
-- |
| 14:08:45 |
5.61 -0.07 |
200,000 |
81,340,000 |
-- |
| 14:08:43 |
5.61 -0.07 |
20,000 |
81,140,000 |
-- |
| 14:08:33 |
5.61 -0.07 |
140,000 |
81,120,000 |
-- |
| 14:06:57 |
5.62 -0.06 |
60,000 |
80,980,000 |
-- |
| 14:06:49 |
5.62 -0.06 |
20,000 |
80,920,000 |
-- |
| 14:06:31 |
5.62 -0.06 |
100,000 |
80,900,000 |
-- |
| 14:05:52 |
5.61 -0.07 |
10,000 |
80,800,000 |
-- |
| 14:05:42 |
5.61 -0.07 |
70,000 |
80,790,000 |
-- |
| 14:05:36 |
5.61 -0.07 |
80,000 |
80,520,000 |
-- |
| 14:05:36 |
5.61 -0.07 |
200,000 |
80,720,000 |
-- |
| 14:05:35 |
5.61 -0.07 |
100,000 |
80,440,000 |
-- |
| 14:04:37 |
5.61 -0.07 |
10,000 |
80,340,000 |
-- |
| 14:03:23 |
5.61 -0.07 |
10,000 |
80,330,000 |
-- |
| 14:03:01 |
5.61 -0.07 |
500,000 |
80,320,000 |
-- |
| 14:03:01 |
5.61 -0.07 |
200,000 |
79,560,000 |
-- |
| 14:01:45 |
5.6 -0.08 |
10,000 |
79,320,000 |
-- |
| 14:01:28 |
5.6 -0.08 |
20,000 |
79,310,000 |
-- |
| 14:01:17 |
5.6 -0.08 |
120,000 |
79,290,000 |
-- |
| 14:00:57 |
5.6 -0.08 |
40,000 |
79,170,000 |
-- |
| 14:00:56 |
5.6 -0.08 |
220,000 |
79,130,000 |
-- |
| 14:00:25 |
5.59 -0.09 |
10,000 |
78,910,000 |
-- |
| 13:58:28 |
5.59 -0.09 |
20,000 |
78,900,000 |
-- |
| 13:58:24 |
5.59 -0.09 |
20,000 |
78,790,000 |
-- |
| 13:58:24 |
5.59 -0.09 |
20,000 |
78,770,000 |
-- |
| 13:58:24 |
5.59 -0.09 |
90,000 |
78,880,000 |
-- |
| 13:57:01 |
5.59 -0.09 |
10,000 |
78,700,000 |
-- |
| 13:56:18 |
5.59 -0.09 |
60,000 |
78,690,000 |
-- |
| 13:56:18 |
5.59 -0.09 |
390,000 |
78,630,000 |
-- |
| 13:56:06 |
5.59 -0.09 |
120,000 |
78,240,000 |
-- |
| 13:55:28 |
5.59 -0.09 |
100,000 |
78,120,000 |
-- |
| 13:54:28 |
5.59 -0.09 |
10,000 |
78,020,000 |
-- |
| 13:53:25 |
5.6 -0.08 |
150,000 |
77,880,000 |
-- |
| 13:53:25 |
5.59 -0.09 |
30,000 |
78,010,000 |
-- |
| 13:53:25 |
5.59 -0.09 |
30,000 |
77,910,000 |
-- |
| 13:53:25 |
5.59 -0.09 |
100,000 |
78,010,000 |
-- |
| 13:51:09 |
5.59 -0.09 |
20,000 |
77,630,000 |
-- |
| 13:51:01 |
5.6 -0.08 |
20,000 |
77,540,000 |
-- |
| 13:51:01 |
5.59 -0.09 |
70,000 |
77,610,000 |
-- |
| 13:50:18 |
5.6 -0.08 |
10,000 |
77,510,000 |
-- |
| 13:50:07 |
5.6 -0.08 |
80,000 |
77,500,000 |
-- |
| 13:50:06 |
5.6 -0.08 |
100,000 |
77,270,000 |
-- |
| 13:50:06 |
5.6 -0.08 |
150,000 |
77,420,000 |
-- |
| 13:50:06 |
5.6 -0.08 |
40,000 |
77,060,000 |
-- |
| 13:47:46 |
5.6 -0.08 |
50,000 |
77,020,000 |
-- |
| 13:47:39 |
5.6 -0.08 |
410,000 |
76,970,000 |
-- |
| 13:47:38 |
5.6 -0.08 |
60,000 |
76,530,000 |
-- |
| 13:47:38 |
5.6 -0.08 |
10,000 |
76,540,000 |
-- |
| 13:47:35 |
5.59 -0.09 |
30,000 |
76,470,000 |
-- |
| 13:47:22 |
5.59 -0.09 |
10,000 |
76,440,000 |
-- |
| 13:47:05 |
5.59 -0.09 |
200,000 |
76,430,000 |
-- |
| 13:45:57 |
5.6 -0.08 |
10,000 |
76,120,000 |
-- |
| 13:45:57 |
5.6 -0.08 |
20,000 |
76,230,000 |
-- |
| 13:45:57 |
5.6 -0.08 |
90,000 |
76,230,000 |
-- |
| 13:45:35 |
5.6 -0.08 |
50,000 |
76,110,000 |
-- |
| 13:44:42 |
5.6 -0.08 |
140,000 |
76,060,000 |
-- |
| 13:44:27 |
5.6 -0.08 |
10,000 |
75,920,000 |
-- |
| 13:44:19 |
5.6 -0.08 |
10,000 |
75,910,000 |
-- |
| 13:44:19 |
5.6 -0.08 |
40,000 |
75,910,000 |
-- |
| 13:43:56 |
5.6 -0.08 |
80,000 |
75,860,000 |
-- |
| 13:43:03 |
5.6 -0.08 |
10,000 |
75,280,000 |
-- |
| 13:43:03 |
5.6 -0.08 |
10,000 |
75,260,000 |
-- |
| 13:43:03 |
5.6 -0.08 |
90,000 |
75,260,000 |
-- |
| 13:43:03 |
5.6 -0.08 |
10,000 |
75,270,000 |
-- |
| 13:43:03 |
5.6 -0.08 |
300,000 |
75,780,000 |
-- |
| 13:41:51 |
5.61 -0.07 |
200,000 |
75,160,000 |
-- |
| 13:41:47 |
5.61 -0.07 |
10,000 |
74,960,000 |
-- |
| 13:41:30 |
5.61 -0.07 |
310,000 |
74,260,000 |
-- |
| 13:41:30 |
5.61 -0.07 |
20,000 |
74,280,000 |
-- |
| 13:41:30 |
5.61 -0.07 |
100,000 |
74,380,000 |
-- |
| 13:41:30 |
5.61 -0.07 |
570,000 |
74,950,000 |
-- |
| 13:40:49 |
5.61 -0.07 |
10,000 |
73,950,000 |
-- |
| 13:40:48 |
5.6 -0.08 |
40,000 |
73,940,000 |
-- |
| 13:40:42 |
5.61 -0.07 |
10,000 |
73,500,000 |
-- |
| 13:40:42 |
5.6 -0.08 |
150,000 |
73,840,000 |
-- |
| 13:40:42 |
5.61 -0.07 |
60,000 |
73,390,000 |
-- |
| 13:40:42 |
5.61 -0.07 |
100,000 |
73,490,000 |
-- |
| 13:40:42 |
5.61 -0.07 |
10,000 |
73,510,000 |
-- |
| 13:40:42 |
5.6 -0.08 |
50,000 |
73,690,000 |
-- |
| 13:40:42 |
5.6 -0.08 |
100,000 |
73,610,000 |
-- |
| 13:40:28 |
5.61 -0.07 |
40,000 |
73,330,000 |
-- |
| 13:40:27 |
5.61 -0.07 |
200,000 |
73,290,000 |
-- |
| 13:38:17 |
5.63 -0.05 |
40,000 |
73,090,000 |
-- |
| 13:38:04 |
5.63 -0.05 |
100,000 |
72,990,000 |
-- |
| 13:37:40 |
5.63 -0.05 |
30,000 |
72,890,000 |
-- |
| 13:37:37 |
5.63 -0.05 |
160,000 |
72,720,000 |
-- |
| 13:37:28 |
5.63 -0.05 |
100,000 |
71,860,000 |
-- |
| 13:37:28 |
5.63 -0.05 |
700,000 |
72,560,000 |
-- |
| 13:36:37 |
5.64 -0.04 |
1,000,000 |
71,450,000 |
-- |
| 13:36:37 |
5.64 -0.04 |
10,000 |
71,760,000 |
-- |
| 13:36:37 |
5.64 -0.04 |
100,000 |
71,450,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
100,000 |
66,550,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
100,000 |
66,850,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
10,000 |
67,860,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
1,000,000 |
67,860,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
200,000 |
69,580,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
1,000,000 |
69,580,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
10,000 |
69,790,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
500,000 |
70,350,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
300,000 |
66,850,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
500,000 |
68,380,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
20,000 |
68,580,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
10,000 |
69,620,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
50,000 |
69,780,000 |
-- |
| 13:36:28 |
5.65 -0.03 |
10,000 |
69,850,000 |
-- |
| 13:36:27 |
5.65 -0.03 |
570,000 |
66,250,000 |
-- |
| 13:35:57 |
5.66 -0.02 |
20,000 |
65,650,000 |
-- |
| 13:35:57 |
5.66 -0.02 |
10,000 |
65,680,000 |
-- |
| 13:35:57 |
5.66 -0.02 |
500,000 |
65,650,000 |
-- |
| 13:35:57 |
5.66 -0.02 |
20,000 |
65,670,000 |
-- |
| 13:35:13 |
5.66 -0.02 |
30,000 |
65,130,000 |
-- |
| 13:34:53 |
5.67 -0.01 |
40,000 |
65,100,000 |
-- |
| 13:34:17 |
5.66 -0.02 |
10,000 |
65,060,000 |
-- |
| 13:34:07 |
5.66 -0.02 |
70,000 |
65,050,000 |
-- |
| 13:34:05 |
5.66 -0.02 |
390,000 |
64,980,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
130,000 |
63,460,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
50,000 |
63,510,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
10,000 |
64,530,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
20,000 |
64,570,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
20,000 |
64,590,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
100,000 |
63,310,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
20,000 |
63,330,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
10,000 |
63,520,000 |
-- |
| 13:32:59 |
5.66 -0.02 |
1,000,000 |
64,520,000 |
-- |
| 13:32:58 |
5.66 -0.02 |
10,000 |
63,190,000 |
-- |
| 13:32:58 |
5.66 -0.02 |
20,000 |
63,210,000 |
-- |
| 13:30:01 |
5.67 -0.01 |
600,000 |
62,610,000 |
-- |
| 13:27:57 |
5.67 -0.01 |
10,000 |
61,990,000 |
-- |
| 13:27:56 |
5.67 -0.01 |
30,000 |
61,980,000 |
-- |
| 13:27:56 |
5.67 -0.01 |
20,000 |
61,980,000 |
-- |
| 13:26:38 |
5.67 -0.01 |
20,000 |
61,930,000 |
-- |
| 13:26:36 |
5.67 -0.01 |
80,000 |
61,710,000 |
-- |
| 13:26:36 |
5.67 -0.01 |
200,000 |
61,910,000 |
-- |
| 13:25:40 |
5.67 -0.01 |
20,000 |
61,510,000 |
-- |
| 13:25:40 |
5.67 -0.01 |
860,000 |
61,490,000 |
-- |
| 13:25:40 |
5.67 -0.01 |
120,000 |
61,630,000 |
-- |
| 13:25:13 |
5.67 -0.01 |
50,000 |
60,630,000 |
-- |
| 13:23:48 |
5.67 -0.01 |
20,000 |
60,490,000 |
-- |
| 13:23:04 |
5.68 +0.00 |
340,000 |
60,470,000 |
-- |
| 13:23:04 |
5.68 +0.00 |
160,000 |
60,470,000 |
-- |
| 13:22:43 |
5.67 -0.01 |
20,000 |
59,970,000 |
-- |
| 13:22:33 |
5.67 -0.01 |
140,000 |
59,950,000 |
-- |
| 13:22:23 |
5.67 -0.01 |
730,000 |
59,810,000 |
-- |
| 13:21:03 |
5.67 -0.01 |
10,000 |
59,080,000 |
-- |
| 13:20:53 |
5.67 -0.01 |
80,000 |
59,070,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
10,000 |
58,940,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
10,000 |
58,990,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
40,000 |
58,620,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
50,000 |
58,930,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
10,000 |
58,980,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
260,000 |
58,880,000 |
-- |
| 13:20:51 |
5.67 -0.01 |
30,000 |
58,970,000 |
-- |
| 13:20:25 |
5.67 -0.01 |
50,000 |
58,580,000 |
-- |
| 13:20:17 |
5.67 -0.01 |
50,000 |
58,530,000 |
-- |
| 13:19:56 |
5.67 -0.01 |
190,000 |
58,480,000 |
-- |
| 13:19:42 |
5.67 -0.01 |
70,000 |
58,290,000 |
-- |
| 13:19:09 |
5.66 -0.02 |
10,000 |
58,220,000 |
-- |
| 13:17:49 |
5.67 -0.01 |
100,000 |
57,220,000 |
-- |
| 13:17:49 |
5.67 -0.01 |
990,000 |
58,210,000 |
-- |
| 13:16:53 |
5.67 -0.01 |
20,000 |
56,910,000 |
-- |
| 13:16:53 |
5.67 -0.01 |
20,000 |
56,890,000 |
-- |
| 13:16:43 |
5.67 -0.01 |
20,000 |
56,860,000 |
-- |
| 13:16:43 |
5.67 -0.01 |
10,000 |
56,870,000 |
-- |
| 13:16:35 |
5.67 -0.01 |
150,000 |
56,840,000 |
-- |
| 13:15:04 |
5.67 -0.01 |
10,000 |
56,690,000 |
-- |
| 13:08:26 |
5.67 -0.01 |
20,000 |
56,680,000 |
-- |
| 13:05:27 |
5.67 -0.01 |
10,000 |
56,660,000 |
-- |
| 13:05:19 |
5.67 -0.01 |
10,000 |
56,650,000 |
-- |
| 13:05:15 |
5.67 -0.01 |
20,000 |
56,640,000 |
-- |
| 13:05:15 |
5.67 -0.01 |
30,000 |
56,640,000 |
-- |
| 13:05:12 |
5.66 -0.02 |
20,000 |
56,590,000 |
-- |
| 13:04:42 |
5.66 -0.02 |
20,000 |
56,570,000 |
-- |
| 13:03:09 |
5.67 -0.01 |
40,000 |
56,550,000 |
-- |
| 13:03:06 |
5.67 -0.01 |
250,000 |
56,400,000 |
-- |
| 13:03:06 |
5.67 -0.01 |
100,000 |
56,500,000 |
-- |
| 13:03:06 |
5.67 -0.01 |
10,000 |
56,510,000 |
-- |
| 13:01:39 |
5.66 -0.02 |
20,000 |
56,150,000 |
-- |
| 13:01:36 |
5.66 -0.02 |
100,000 |
56,130,000 |
-- |
| 13:01:19 |
5.66 -0.02 |
30,000 |
56,030,000 |
-- |
| 13:01:09 |
5.66 -0.02 |
70,000 |
56,000,000 |
-- |
| 13:00:59 |
5.66 -0.02 |
90,000 |
55,930,000 |
-- |
| 13:00:48 |
5.67 -0.01 |
50,000 |
55,460,000 |
-- |
| 13:00:36 |
5.66 -0.02 |
200,000 |
55,410,000 |
-- |
| 13:00:36 |
5.66 -0.02 |
100,000 |
55,210,000 |
-- |
| 13:00:34 |
5.66 -0.02 |
120,000 |
55,110,000 |
-- |
| 13:00:33 |
5.66 -0.02 |
50,000 |
54,990,000 |
-- |
| 13:00:27 |
5.66 -0.02 |
120,000 |
54,940,000 |
-- |
| 13:00:23 |
5.66 -0.02 |
1,000,000 |
54,720,000 |
-- |
| 13:00:23 |
5.66 -0.02 |
20,000 |
53,700,000 |
-- |
| 13:00:23 |
5.66 -0.02 |
100,000 |
54,820,000 |
-- |
| 13:00:23 |
5.66 -0.02 |
10,000 |
53,720,000 |
-- |
| 13:00:23 |
5.66 -0.02 |
1,000,000 |
54,820,000 |
-- |
| 13:00:12 |
5.66 -0.02 |
30,000 |
53,020,000 |
-- |
| 11:29:19 |
5.66 -0.02 |
10,000 |
52,990,000 |
-- |
| 11:29:10 |
5.66 -0.02 |
50,000 |
52,980,000 |
-- |
| 11:28:18 |
5.66 -0.02 |
40,000 |
52,930,000 |
-- |
| 11:28:09 |
5.66 -0.02 |
30,000 |
52,890,000 |
-- |
| 11:28:09 |
5.66 -0.02 |
10,000 |
52,720,000 |
-- |
| 11:28:09 |
5.66 -0.02 |
10,000 |
52,730,000 |
-- |
| 11:28:09 |
5.66 -0.02 |
100,000 |
52,830,000 |
-- |
| 11:28:00 |
5.66 -0.02 |
960,000 |
52,650,000 |
-- |
| 11:28:00 |
5.66 -0.02 |
10,000 |
52,690,000 |
-- |
| 11:27:19 |
5.66 -0.02 |
10,000 |
51,690,000 |
-- |
| 11:27:09 |
5.66 -0.02 |
70,000 |
51,680,000 |
-- |
| 11:27:07 |
5.66 -0.02 |
150,000 |
51,610,000 |
-- |
| 11:26:58 |
5.66 -0.02 |
200,000 |
51,460,000 |
-- |
| 11:26:49 |
5.66 -0.02 |
610,000 |
51,260,000 |
-- |
| 11:26:49 |
5.66 -0.02 |
390,000 |
50,650,000 |
-- |
| 11:26:09 |
5.66 -0.02 |
40,000 |
50,260,000 |
-- |
| 11:25:59 |
5.66 -0.02 |
200,000 |
50,220,000 |
-- |
| 11:25:50 |
5.66 -0.02 |
1,000,000 |
50,020,000 |
-- |
| 11:23:29 |
5.66 -0.02 |
20,000 |
49,020,000 |
-- |
| 11:23:19 |
5.66 -0.02 |
100,000 |
49,000,000 |
-- |
| 11:23:15 |
5.66 -0.02 |
180,000 |
48,650,000 |
-- |
| 11:23:15 |
5.67 -0.01 |
70,000 |
48,650,000 |
-- |
| 11:23:15 |
5.66 -0.02 |
250,000 |
48,900,000 |
-- |
| 11:21:11 |
5.67 -0.01 |
30,000 |
48,400,000 |
-- |
| 11:19:03 |
5.66 -0.02 |
10,000 |
48,370,000 |
-- |
| 11:18:09 |
5.67 -0.01 |
170,000 |
48,360,000 |
-- |
| 11:18:03 |
5.67 -0.01 |
10,000 |
48,190,000 |
-- |
| 11:17:52 |
5.67 -0.01 |
80,000 |
48,180,000 |
-- |
| 11:17:42 |
5.67 -0.01 |
400,000 |
48,100,000 |
-- |
| 11:17:39 |
5.67 -0.01 |
20,000 |
46,160,000 |
-- |
| 11:17:39 |
5.67 -0.01 |
50,000 |
46,160,000 |
-- |
| 11:17:39 |
5.67 -0.01 |
500,000 |
46,660,000 |
-- |
| 11:17:39 |
5.67 -0.01 |
1,040,000 |
47,700,000 |
-- |
| 11:14:52 |
5.67 -0.01 |
30,000 |
45,700,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
10,000 |
45,530,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
20,000 |
45,530,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
20,000 |
45,580,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
80,000 |
45,670,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
30,000 |
45,560,000 |
-- |
| 11:14:42 |
5.67 -0.01 |
10,000 |
45,670,000 |
-- |
| 11:10:57 |
5.68 +0.00 |
100,000 |
45,500,000 |
-- |
| 11:10:41 |
5.68 +0.00 |
100,000 |
45,400,000 |
-- |
| 11:06:27 |
5.68 +0.00 |
10,000 |
45,300,000 |
-- |
| 11:03:47 |
5.68 +0.00 |
10,000 |
45,290,000 |
-- |
| 10:59:01 |
5.67 -0.01 |
10,000 |
45,280,000 |
-- |
| 10:55:52 |
5.68 +0.00 |
10,000 |
45,270,000 |
-- |
| 10:54:06 |
5.68 +0.00 |
10,000 |
45,260,000 |
-- |
| 10:53:30 |
5.68 +0.00 |
10,000 |
45,250,000 |
-- |
| 10:53:28 |
5.68 +0.00 |
600,000 |
45,240,000 |
-- |
| 10:51:35 |
5.68 +0.00 |
20,000 |
44,640,000 |
-- |
| 10:45:21 |
5.68 +0.00 |
10,000 |
44,620,000 |
-- |
| 10:44:28 |
5.67 -0.01 |
290,000 |
44,510,000 |
-- |
| 10:44:28 |
5.67 -0.01 |
100,000 |
44,610,000 |
-- |
| 10:43:55 |
5.67 -0.01 |
200,000 |
44,220,000 |
-- |
| 10:43:43 |
5.67 -0.01 |
90,000 |
44,020,000 |
-- |
| 10:43:41 |
5.66 -0.02 |
190,000 |
43,930,000 |
-- |
| 10:43:41 |
5.66 -0.02 |
310,000 |
43,930,000 |
-- |
| 10:42:09 |
5.66 -0.02 |
50,000 |
43,120,000 |
-- |
| 10:42:09 |
5.66 -0.02 |
310,000 |
43,430,000 |
-- |
| 10:39:59 |
5.67 -0.01 |
50,000 |
43,070,000 |
-- |
| 10:39:53 |
5.67 -0.01 |
100,000 |
43,020,000 |
-- |
| 10:38:50 |
5.67 -0.01 |
180,000 |
42,610,000 |
-- |
| 10:38:50 |
5.67 -0.01 |
30,000 |
42,920,000 |
-- |
| 10:38:50 |
5.67 -0.01 |
250,000 |
42,860,000 |
-- |
| 10:31:35 |
5.67 -0.01 |
100,000 |
42,380,000 |
-- |
| 10:30:59 |
5.67 -0.01 |
100,000 |
42,280,000 |
-- |
| 10:29:44 |
5.67 -0.01 |
200,000 |
42,080,000 |
-- |
| 10:29:44 |
5.67 -0.01 |
100,000 |
42,180,000 |
-- |
| 10:29:35 |
5.67 -0.01 |
500,000 |
41,880,000 |
-- |
| 10:28:54 |
5.67 -0.01 |
200,000 |
41,380,000 |
-- |
| 10:28:15 |
5.67 -0.01 |
100,000 |
41,180,000 |
-- |
| 10:28:13 |
5.65 -0.03 |
100,000 |
41,080,000 |
-- |
| 10:27:42 |
5.65 -0.03 |
50,000 |
40,980,000 |
-- |
| 10:27:37 |
5.65 -0.03 |
20,000 |
40,930,000 |
-- |
| 10:26:42 |
5.65 -0.03 |
60,000 |
40,910,000 |
-- |
| 10:26:42 |
5.65 -0.03 |
90,000 |
40,910,000 |
-- |
| 10:25:59 |
5.65 -0.03 |
110,000 |
40,760,000 |
-- |
| 10:25:46 |
5.66 -0.02 |
100,000 |
40,490,000 |
-- |
| 10:25:46 |
5.66 -0.02 |
30,000 |
40,590,000 |
-- |
| 10:25:46 |
5.66 -0.02 |
60,000 |
40,650,000 |
-- |
| 10:25:29 |
5.67 -0.01 |
500,000 |
40,360,000 |
-- |
| 10:25:26 |
5.68 +0.00 |
10,000 |
39,810,000 |
-- |
| 10:24:37 |
5.68 +0.00 |
150,000 |
39,800,000 |
-- |
| 10:24:37 |
5.68 +0.00 |
450,000 |
39,800,000 |
-- |
| 10:23:36 |
5.68 +0.00 |
40,000 |
39,200,000 |
-- |
| 10:22:52 |
5.68 +0.00 |
100,000 |
39,160,000 |
-- |
| 10:22:52 |
5.68 +0.00 |
50,000 |
39,160,000 |
-- |
| 10:21:28 |
5.68 +0.00 |
100,000 |
39,110,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
100,000 |
38,480,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
200,000 |
38,680,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
30,000 |
39,010,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
30,000 |
38,380,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
100,000 |
38,780,000 |
-- |
| 10:18:44 |
5.68 +0.00 |
200,000 |
39,010,000 |
-- |
| 10:17:22 |
5.68 +0.00 |
20,000 |
37,370,000 |
-- |
| 10:17:22 |
5.68 +0.00 |
970,000 |
38,350,000 |
-- |
| 10:17:22 |
5.68 +0.00 |
10,000 |
37,380,000 |
-- |
| 10:17:11 |
5.69 +0.01 |
20,000 |
37,350,000 |
-- |
| 10:17:11 |
5.69 +0.01 |
100,000 |
37,350,000 |
-- |
| 10:16:27 |
5.7 +0.02 |
10,000 |
37,230,000 |
-- |
| 10:15:49 |
5.7 +0.02 |
50,000 |
37,220,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
100,000 |
35,920,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
1,000,000 |
36,920,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
50,000 |
36,970,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
200,000 |
37,170,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
110,000 |
34,290,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
50,000 |
34,690,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
100,000 |
34,690,000 |
-- |
| 10:15:03 |
5.7 +0.02 |
30,000 |
35,720,000 |
-- |
| 10:14:07 |
5.71 +0.03 |
100,000 |
34,180,000 |
-- |
| 10:13:37 |
5.71 +0.03 |
290,000 |
34,080,000 |
-- |
| 10:13:33 |
5.71 +0.03 |
100,000 |
33,790,000 |
-- |
| 10:12:24 |
5.71 +0.03 |
610,000 |
33,690,000 |
-- |
| 10:11:58 |
5.72 +0.04 |
10,000 |
32,980,000 |
-- |
| 10:11:52 |
5.72 +0.04 |
10,000 |
32,970,000 |
-- |
| 10:11:40 |
5.72 +0.04 |
130,000 |
32,220,000 |
-- |
| 10:11:40 |
5.72 +0.04 |
100,000 |
32,320,000 |
-- |
| 10:11:40 |
5.72 +0.04 |
490,000 |
32,910,000 |
-- |
| 10:11:40 |
5.72 +0.04 |
100,000 |
32,420,000 |
-- |
| 10:11:40 |
5.72 +0.04 |
50,000 |
32,960,000 |
-- |
| 10:11:08 |
5.74 +0.06 |
10,000 |
32,090,000 |
-- |
| 10:10:59 |
5.74 +0.06 |
10,000 |
32,080,000 |
-- |
| 10:10:57 |
5.74 +0.06 |
10,000 |
32,070,000 |
-- |
| 10:10:31 |
5.74 +0.06 |
200,000 |
32,060,000 |
-- |
| 10:10:13 |
5.75 +0.07 |
150,000 |
31,860,000 |
-- |
| 10:10:00 |
5.75 +0.07 |
130,000 |
31,710,000 |
-- |
| 10:09:56 |
5.75 +0.07 |
500,000 |
31,580,000 |
-- |
| 10:09:42 |
5.75 +0.07 |
100,000 |
31,080,000 |
-- |
| 10:09:19 |
5.75 +0.07 |
400,000 |
30,980,000 |
-- |
| 10:09:15 |
5.75 +0.07 |
10,000 |
30,580,000 |
-- |
| 10:09:13 |
5.75 +0.07 |
100,000 |
30,570,000 |
-- |
| 10:08:58 |
5.75 +0.07 |
70,000 |
30,340,000 |
-- |
| 10:08:58 |
5.75 +0.07 |
130,000 |
30,470,000 |
-- |
| 10:08:28 |
5.74 +0.06 |
100,000 |
30,270,000 |
-- |
| 10:08:20 |
5.74 +0.06 |
30,000 |
30,170,000 |
-- |
| 10:06:49 |
5.72 +0.04 |
580,000 |
30,070,000 |
-- |
| 10:06:49 |
5.72 +0.04 |
100,000 |
30,070,000 |
-- |
| 10:06:49 |
5.72 +0.04 |
70,000 |
30,140,000 |
-- |
| 10:06:31 |
5.73 +0.05 |
300,000 |
29,140,000 |
-- |
| 10:06:31 |
5.73 +0.05 |
100,000 |
28,840,000 |
-- |
| 10:06:31 |
5.73 +0.05 |
150,000 |
29,390,000 |
-- |
| 10:06:24 |
5.75 +0.07 |
100,000 |
27,740,000 |
-- |
| 10:06:24 |
5.75 +0.07 |
40,000 |
27,740,000 |
-- |
| 10:05:59 |
5.75 +0.07 |
400,000 |
27,600,000 |
-- |
| 10:05:59 |
5.75 +0.07 |
100,000 |
26,790,000 |
-- |
| 10:05:47 |
5.76 +0.08 |
270,000 |
26,690,000 |
-- |
| 10:05:39 |
5.76 +0.08 |
30,000 |
26,420,000 |
-- |
| 10:04:37 |
5.77 +0.09 |
60,000 |
26,390,000 |
-- |
| 10:03:30 |
5.77 +0.09 |
100,000 |
26,330,000 |
-- |
| 10:03:30 |
5.77 +0.09 |
100,000 |
26,230,000 |
-- |
| 10:03:21 |
5.77 +0.09 |
200,000 |
26,130,000 |
-- |
| 10:03:18 |
5.79 +0.11 |
10,000 |
25,930,000 |
-- |
| 09:59:56 |
5.79 +0.11 |
230,000 |
25,920,000 |
-- |
| 09:58:53 |
5.8 +0.12 |
200,000 |
25,690,000 |
-- |
| 09:58:48 |
5.81 +0.13 |
40,000 |
25,450,000 |
-- |
| 09:58:39 |
5.81 +0.13 |
20,000 |
25,410,000 |
-- |
| 09:58:24 |
5.84 +0.16 |
40,000 |
25,390,000 |
-- |
| 09:56:46 |
5.84 +0.16 |
30,000 |
25,350,000 |
-- |
| 09:55:31 |
5.85 +0.17 |
60,000 |
25,320,000 |
-- |
| 09:55:20 |
5.81 +0.13 |
10,000 |
24,820,000 |
-- |
| 09:54:56 |
5.8 +0.12 |
50,000 |
24,810,000 |
-- |
| 09:54:56 |
5.8 +0.12 |
100,000 |
24,560,000 |
-- |
| 09:54:56 |
5.8 +0.12 |
200,000 |
24,760,000 |
-- |
| 09:54:42 |
5.8 +0.12 |
50,000 |
24,010,000 |
-- |
| 09:54:01 |
5.79 +0.11 |
100,000 |
23,950,000 |
-- |
| 09:54:01 |
5.77 +0.09 |
50,000 |
23,750,000 |
-- |
| 09:54:01 |
5.79 +0.11 |
10,000 |
23,960,000 |
-- |
| 09:53:27 |
5.77 +0.09 |
990,000 |
23,690,000 |
-- |
| 09:53:26 |
5.77 +0.09 |
20,000 |
22,700,000 |
-- |
| 09:53:26 |
5.77 +0.09 |
20,000 |
22,680,000 |
-- |
| 09:53:26 |
5.76 +0.08 |
100,000 |
21,910,000 |
-- |
| 09:53:26 |
5.76 +0.08 |
10,000 |
21,920,000 |
-- |
| 09:53:26 |
5.77 +0.09 |
20,000 |
23,690,000 |
-- |
| 09:53:13 |
5.75 +0.07 |
50,000 |
21,690,000 |
-- |
| 09:52:58 |
5.75 +0.07 |
100,000 |
21,640,000 |
-- |
| 09:52:52 |
5.75 +0.07 |
40,000 |
21,540,000 |
-- |
| 09:49:35 |
5.74 +0.06 |
400,000 |
21,500,000 |
-- |
| 09:48:57 |
5.74 +0.06 |
20,000 |
21,020,000 |
-- |
| 09:46:01 |
5.74 +0.06 |
300,000 |
21,000,000 |
-- |
| 09:45:37 |
5.75 +0.07 |
80,000 |
19,600,000 |
-- |
| 09:45:20 |
5.75 +0.07 |
200,000 |
19,520,000 |
-- |
| 09:45:07 |
5.75 +0.07 |
280,000 |
19,100,000 |
-- |
| 09:45:07 |
5.75 +0.07 |
100,000 |
19,210,000 |
-- |
| 09:45:07 |
5.75 +0.07 |
110,000 |
19,320,000 |
-- |
| 09:43:44 |
5.75 +0.07 |
20,000 |
18,820,000 |
-- |
| 09:43:44 |
5.75 +0.07 |
80,000 |
18,820,000 |
-- |
| 09:43:39 |
5.75 +0.07 |
10,000 |
18,600,000 |
-- |
| 09:43:39 |
5.75 +0.07 |
120,000 |
18,720,000 |
-- |
| 09:43:07 |
5.75 +0.07 |
180,000 |
18,570,000 |
-- |
| 09:42:07 |
5.75 +0.07 |
20,000 |
18,390,000 |
-- |
| 09:41:55 |
5.76 +0.08 |
20,000 |
17,990,000 |
-- |
| 09:41:44 |
5.76 +0.08 |
800,000 |
17,970,000 |
-- |
| 09:41:31 |
5.75 +0.07 |
180,000 |
16,650,000 |
-- |
| 09:41:31 |
5.75 +0.07 |
520,000 |
17,170,000 |
-- |
| 09:38:50 |
5.75 +0.07 |
370,000 |
16,420,000 |
-- |
| 09:38:50 |
5.75 +0.07 |
50,000 |
16,470,000 |
-- |
| 09:38:26 |
5.75 +0.07 |
130,000 |
16,050,000 |
-- |
| 09:36:17 |
5.75 +0.07 |
100,000 |
15,920,000 |
-- |
| 09:36:17 |
5.75 +0.07 |
200,000 |
15,820,000 |
-- |
| 09:34:28 |
5.76 +0.08 |
860,000 |
15,320,000 |
-- |
| 09:34:28 |
5.75 +0.07 |
100,000 |
15,420,000 |
-- |
| 09:34:27 |
5.76 +0.08 |
870,000 |
13,130,000 |
-- |
| 09:34:27 |
5.76 +0.08 |
100,000 |
13,230,000 |
-- |
| 09:34:27 |
5.76 +0.08 |
200,000 |
14,460,000 |
-- |
| 09:34:27 |
5.76 +0.08 |
1,030,000 |
14,460,000 |
-- |
| 09:33:23 |
5.77 +0.09 |
100,000 |
12,260,000 |
-- |
| 09:33:11 |
5.77 +0.09 |
50,000 |
12,160,000 |
-- |
| 09:31:04 |
5.76 +0.08 |
20,000 |
12,010,000 |
-- |
| 09:31:04 |
5.76 +0.08 |
100,000 |
12,110,000 |
-- |
| 09:30:26 |
5.76 +0.08 |
10,000 |
11,990,000 |
-- |
| 09:29:17 |
5.77 +0.09 |
10,000 |
11,980,000 |
-- |
| 09:29:14 |
5.77 +0.09 |
100,000 |
11,970,000 |
-- |
| 09:27:07 |
5.79 +0.11 |
50,000 |
11,870,000 |
-- |
| 09:27:06 |
5.79 +0.11 |
450,000 |
11,820,000 |
-- |
| 09:27:00 |
5.77 +0.09 |
1,000,000 |
11,370,000 |
-- |
| 09:26:52 |
5.78 +0.10 |
50,000 |
10,370,000 |
-- |
| 09:26:51 |
5.78 +0.10 |
200,000 |
10,320,000 |
-- |
| 09:26:51 |
5.78 +0.10 |
480,000 |
9,900,000 |
-- |
| 09:26:51 |
5.79 +0.11 |
500,000 |
9,420,000 |
-- |
| 09:26:12 |
5.79 +0.11 |
10,000 |
8,870,000 |
-- |
| 09:25:58 |
5.8 +0.12 |
300,000 |
8,860,000 |
-- |
| 09:25:48 |
5.79 +0.11 |
100,000 |
8,360,000 |
-- |
| 09:25:48 |
5.79 +0.11 |
200,000 |
8,560,000 |
-- |
| 09:25:38 |
5.8 +0.12 |
500,000 |
8,260,000 |
-- |
| 09:24:38 |
5.8 +0.12 |
200,000 |
7,710,000 |
-- |
| 09:24:09 |
5.86 +0.18 |
100,000 |
7,510,000 |
-- |
| 09:23:34 |
5.86 +0.18 |
20,000 |
7,410,000 |
-- |
| 09:22:52 |
5.86 +0.18 |
50,000 |
7,390,000 |
-- |
| 09:22:12 |
5.8 +0.12 |
10,000 |
7,310,000 |
-- |
| 09:22:12 |
5.78 +0.10 |
30,000 |
7,340,000 |
-- |
| 09:20:45 |
5.8 +0.12 |
200,000 |
7,300,000 |
-- |
| 09:20:21 |
5.8 +0.12 |
10,000 |
7,010,000 |
-- |
| 09:20:05 |
5.87 +0.19 |
10,000 |
7,000,000 |
-- |
| 09:20:03 |
5.88 +0.20 |
150,000 |
6,990,000 |
-- |
| 09:19:26 |
5.86 +0.18 |
200,000 |
6,840,000 |
-- |
| 09:19:19 |
5.86 +0.18 |
290,000 |
5,930,000 |
-- |
| 09:19:19 |
5.87 +0.19 |
180,000 |
6,110,000 |
-- |
| 09:19:19 |
5.88 +0.20 |
530,000 |
6,640,000 |
-- |
| 09:19:16 |
5.86 +0.18 |
70,000 |
5,640,000 |
-- |
| 09:19:12 |
5.87 +0.19 |
20,000 |
5,570,000 |
-- |
| 09:18:50 |
5.87 +0.19 |
60,000 |
5,070,000 |
-- |
| 09:18:47 |
5.87 +0.19 |
10,000 |
5,010,000 |
-- |
| 09:18:41 |
5.87 +0.19 |
200,000 |
4,750,000 |
-- |
| 09:18:41 |
5.87 +0.19 |
250,000 |
5,000,000 |
-- |
| 09:18:41 |
5.86 +0.18 |
50,000 |
4,550,000 |
-- |
| 09:17:58 |
5.88 +0.20 |
200,000 |
4,500,000 |
-- |
| 09:16:21 |
5.72 +0.04 |
320,000 |
4,300,000 |
-- |
| 09:15:47 |
5.72 +0.04 |
280,000 |
3,810,000 |
-- |
| 09:15:47 |
5.71 +0.03 |
170,000 |
3,980,000 |
-- |
| 09:15:18 |
5.8 +0.12 |
10,000 |
3,130,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
10,000 |
390,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
410,000 |
2,720,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
20,000 |
20,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
100,000 |
320,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
20,000 |
430,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
300,000 |
3,120,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
50,000 |
810,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
190,000 |
810,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
90,000 |
1,810,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
30,000 |
460,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
100,000 |
570,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
20,000 |
1,720,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
100,000 |
120,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
10,000 |
340,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
100,000 |
1,670,000 |
-- |
| 09:15:15 |
5.89 +0.21 |
500,000 |
2,720,000 |
-- |
| 09:14:23 |
5.89 +0.21 |
3,120,000 |
0 |
-- |
| 09:14:14 |
5.9 +0.22 |
3,120,000 |
0 |
-- |
| 09:14:10 |
5.92 +0.24 |
2,820,000 |
0 |
-- |
| 09:13:58 |
5.94 +0.26 |
2,820,000 |
0 |
-- |
| 09:11:05 |
5.97 +0.29 |
2,820,000 |
0 |
-- |
| 09:11:03 |
5.97 +0.29 |
2,720,000 |
0 |
-- |
| 09:10:17 |
5.97 +0.29 |
2,620,000 |
0 |
-- |
| 09:06:27 |
5.95 +0.27 |
1,620,000 |
0 |
-- |
| 09:06:25 |
5.98 +0.30 |
1,620,000 |
0 |
-- |
| 09:02:17 |
5.98 +0.30 |
1,600,000 |
0 |
-- |
| 09:01:30 |
5.98 +0.30 |
1,570,000 |
0 |
-- |
| 09:01:18 |
6 +0.32 |
1,570,000 |
0 |
-- |
| 09:00:44 |
5.98 +0.30 |
570,000 |
0 |
-- |
| 09:00:34 |
5.8 +0.12 |
120,000 |
0 |
-- |
| 09:00:32 |
5.9 +0.22 |
120,000 |
0 |
-- |
| 09:00:31 |
5.98 +0.30 |
120,000 |
0 |
-- |
| 09:00:21 |
6 +0.32 |
120,000 |
0 |
-- |
| 09:00:08 |
5.69 +0.01 |
20,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.