| 16/08/2022 |
21,000 |
124,950,000 |
5.95 (-0.83 %)  |
21,200 |
126,140,000 |
200 |
1,190,000 |
53,329,941 |
1.60% |
| 15/08/2022 |
34,500 |
206,310,000 |
5.98 (3.10 %)  |
37,500 |
224,250,000 |
3,000 |
17,940,000 |
53,350,941 |
1.58% |
| 12/08/2022 |
-6,800 |
-39,236,000 |
5.77 (-0.52 %) |
12,800 |
73,856,000 |
19,600 |
113,092,000 |
53,335,641 |
1.59% |
| 11/08/2022 |
-47,200 |
-272,344,000 |
5.77 (-3.83 %) |
5,600 |
32,312,000 |
52,800 |
304,656,000 |
53,328,041 |
1.60% |
| 10/08/2022 |
-10,600 |
-63,706,000 |
6.01 (0.17 %) |
9,800 |
58,898,000 |
20,400 |
122,604,000 |
53,295,241 |
1.63% |
| 09/08/2022 |
-28,700 |
-172,487,000 |
6.01 (3.62 %) |
9,700 |
58,297,000 |
38,400 |
230,784,000 |
53,294,941 |
1.63% |
| 08/08/2022 |
-900 |
-5,211,000 |
5.79 (-0.17 %) |
9,200 |
53,268,000 |
10,100 |
58,479,000 |
53,296,841 |
1.63% |
| 05/08/2022 |
28,700 |
166,460,000 |
5.8 (1.75 %) |
36,500 |
211,700,000 |
7,800 |
45,240,000 |
53,288,641 |
1.63% |
| 04/08/2022 |
-10,300 |
-58,401,000 |
5.67 (-0.53 %) |
7,100 |
40,257,000 |
17,400 |
98,658,000 |
53,301,841 |
1.62% |
| 03/08/2022 |
-18,100 |
-103,532,000 |
5.72 (-1.38 %) |
5,200 |
29,744,000 |
23,300 |
133,276,000 |
53,304,441 |
1.62% |
| 02/08/2022 |
22,200 |
128,538,000 |
5.79 (7.22 %) |
26,700 |
154,593,000 |
4,500 |
26,055,000 |
53,308,541 |
1.61% |
| 01/08/2022 |
18,400 |
99,728,000 |
5.42 (0.37 %) |
19,500 |
105,690,000 |
1,100 |
5,962,000 |
53,301,941 |
1.62% |
| 29/07/2022 |
-30,300 |
-163,317,000 |
5.39 (-0.19 %) |
3,000 |
16,170,000 |
33,300 |
179,487,000 |
53,318,841 |
1.61% |
| 28/07/2022 |
42,200 |
227,880,000 |
5.4 (-1.82 %) |
44,800 |
241,920,000 |
2,600 |
14,040,000 |
53,303,941 |
1.62% |
| 27/07/2022 |
-8,100 |
-44,145,000 |
5.45 (2.83 %) |
9,800 |
53,410,000 |
17,900 |
97,555,000 |
53,317,741 |
1.61% |
| 26/07/2022 |
-31,000 |
-163,990,000 |
5.29 (-0.19 %) |
0 |
0 |
31,000 |
163,990,000 |
53,278,841 |
1.64% |
| 25/07/2022 |
-42,900 |
-227,370,000 |
5.3 (-1.85 %) |
5,800 |
30,740,000 |
48,700 |
258,110,000 |
53,278,541 |
1.64% |
| 22/07/2022 |
41,300 |
172,260,000 |
5.4 (0.00 %)  |
61,700 |
173,880,000 |
20,400 |
1,620,000 |
53,252,541 |
1.66% |
| 21/07/2022 |
-26,100 |
-139,896,000 |
5.36 (-4.29 %) |
5,700 |
30,552,000 |
31,800 |
170,448,000 |
53,241,541 |
1.67% |
| 20/07/2022 |
-27,600 |
-153,456,000 |
5.56 (1.09 %) |
15,600 |
86,736,000 |
43,200 |
240,192,000 |
53,245,641 |
1.67% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.