Tham chiếu: 8.27
Max: 8.70
Min: 8.28
Mở cửa: 8.28
Đóng cửa: 8.38
+0.1 (+1.33%)
Tổng khối lượng: 41,590
| 8.28 |
3,350 |
8.05 (%) |
| 8.29 |
20 |
0.05 (%) |
| 8.30 |
4,100 |
9.86 (%) |
| 8.31 |
2,890 |
6.95 (%) |
| 8.32 |
1,030 |
2.48 (%) |
| 8.33 |
820 |
1.97 (%) |
| 8.34 |
790 |
1.9 (%) |
| 8.35 |
2,460 |
5.91 (%) |
| 8.36 |
60 |
0.14 (%) |
| 8.37 |
580 |
1.39 (%) |
| 8.38 |
3,820 |
9.18 (%) |
| 8.39 |
140 |
0.34 (%) |
| 8.40 |
5,260 |
12.65 (%) |
| 8.41 |
1,030 |
2.48 (%) |
| 8.42 |
210 |
0.5 (%) |
| 8.45 |
30 |
0.07 (%) |
| 8.47 |
750 |
1.8 (%) |
| 8.48 |
300 |
0.72 (%) |
| 8.49 |
660 |
1.59 (%) |
| 8.50 |
4,670 |
11.23 (%) |
| 8.55 |
410 |
0.99 (%) |
| 8.56 |
90 |
0.22 (%) |
| 8.59 |
290 |
0.7 (%) |
| 8.60 |
2,310 |
5.55 (%) |
| 8.67 |
1,060 |
2.55 (%) |
| 8.68 |
1,330 |
3.2 (%) |
| 8.69 |
2,890 |
6.95 (%) |
| 8.70 |
240 |
0.58 (%) |
Chi tiết :
Giá :
| 14:45:36 |
8.38 +0.11 (+1.33%) |
760 |
41,590 |
1.83 (%) |
| 14:30:12 |
8.38 +0.11 (+1.33%) |
20 |
40,830 |
0.05 (%) |
| 14:27:19 |
8.38 +0.11 (+1.33%) |
30 |
40,810 |
0.07 (%) |
| 14:26:25 |
8.38 +0.11 (+1.33%) |
50 |
40,780 |
0.12 (%) |
| 14:23:56 |
8.38 +0.11 (+1.33%) |
260 |
40,730 |
0.63 (%) |
| 14:19:58 |
8.38 +0.11 (+1.33%) |
100 |
40,470 |
0.24 (%) |
| 14:17:49 |
8.38 +0.11 (+1.33%) |
20 |
40,370 |
0.05 (%) |
| 14:17:25 |
8.38 +0.11 (+1.33%) |
220 |
40,350 |
0.53 (%) |
| 14:17:08 |
8.37 +0.10 (+1.21%) |
50 |
40,130 |
0.12 (%) |
| 14:16:39 |
8.37 +0.10 (+1.21%) |
260 |
40,080 |
0.63 (%) |
| 14:14:37 |
8.37 +0.10 (+1.21%) |
270 |
39,820 |
0.65 (%) |
| 14:14:36 |
8.35 +0.08 (+0.97%) |
210 |
39,550 |
0.5 (%) |
| 14:13:45 |
8.35 +0.08 (+0.97%) |
220 |
39,340 |
0.53 (%) |
| 14:13:40 |
8.32 +0.05 (+0.60%) |
30 |
39,120 |
0.07 (%) |
| 14:12:06 |
8.32 +0.05 (+0.60%) |
40 |
39,090 |
0.1 (%) |
| 14:12:03 |
8.30 +0.03 (+0.36%) |
30 |
39,050 |
0.07 (%) |
| 14:11:19 |
8.30 +0.03 (+0.36%) |
20 |
39,020 |
0.05 (%) |
| 14:11:12 |
8.30 +0.03 (+0.36%) |
400 |
39,000 |
0.96 (%) |
| 14:10:57 |
8.30 +0.03 (+0.36%) |
30 |
38,600 |
0.07 (%) |
| 14:08:30 |
8.30 +0.03 (+0.36%) |
440 |
38,570 |
1.06 (%) |
| 14:06:12 |
8.32 +0.05 (+0.60%) |
110 |
38,130 |
0.26 (%) |
| 14:02:47 |
8.32 +0.05 (+0.60%) |
20 |
38,020 |
0.05 (%) |
| 14:02:42 |
8.32 +0.05 (+0.60%) |
50 |
38,000 |
0.12 (%) |
| 14:02:20 |
8.32 +0.05 (+0.60%) |
10 |
37,950 |
0.02 (%) |
| 14:01:50 |
8.35 +0.08 (+0.97%) |
40 |
37,940 |
0.1 (%) |
| 13:59:55 |
8.35 +0.08 (+0.97%) |
10 |
37,900 |
0.02 (%) |
| 13:57:46 |
8.35 +0.08 (+0.97%) |
140 |
37,890 |
0.34 (%) |
| 13:57:20 |
8.35 +0.08 (+0.97%) |
310 |
37,750 |
0.75 (%) |
| 13:56:52 |
8.30 +0.03 (+0.36%) |
1,500 |
37,440 |
3.61 (%) |
| 13:53:03 |
8.31 +0.04 (+0.48%) |
10 |
35,940 |
0.02 (%) |
| 13:52:20 |
8.31 +0.04 (+0.48%) |
250 |
35,930 |
0.6 (%) |
| 13:52:02 |
8.31 +0.04 (+0.48%) |
100 |
35,680 |
0.24 (%) |
| 13:51:21 |
8.31 +0.04 (+0.48%) |
400 |
35,580 |
0.96 (%) |
| 13:49:12 |
8.31 +0.04 (+0.48%) |
630 |
35,180 |
1.51 (%) |
| 13:44:01 |
8.40 +0.13 (+1.57%) |
490 |
34,550 |
1.18 (%) |
| 13:40:14 |
8.40 +0.13 (+1.57%) |
10 |
34,060 |
0.02 (%) |
| 13:39:29 |
8.40 +0.13 (+1.57%) |
1,000 |
34,050 |
2.4 (%) |
| 13:38:27 |
8.33 +0.06 (+0.73%) |
10 |
33,050 |
0.02 (%) |
| 13:37:31 |
8.33 +0.06 (+0.73%) |
100 |
33,040 |
0.24 (%) |
| 13:36:58 |
8.33 +0.06 (+0.73%) |
90 |
32,940 |
0.22 (%) |
| 13:36:23 |
8.33 +0.06 (+0.73%) |
10 |
32,850 |
0.02 (%) |
| 13:29:25 |
8.30 +0.03 (+0.36%) |
20 |
32,840 |
0.05 (%) |
| 13:23:30 |
8.33 +0.06 (+0.73%) |
250 |
32,820 |
0.6 (%) |
| 13:21:41 |
8.33 +0.06 (+0.73%) |
230 |
32,570 |
0.55 (%) |
| 13:05:34 |
8.33 +0.06 (+0.73%) |
10 |
32,340 |
0.02 (%) |
| 13:03:29 |
8.35 +0.08 (+0.97%) |
50 |
32,330 |
0.12 (%) |
| 13:03:20 |
8.35 +0.08 (+0.97%) |
30 |
32,280 |
0.07 (%) |
| 13:03:04 |
8.35 +0.08 (+0.97%) |
40 |
32,250 |
0.1 (%) |
| 13:02:58 |
8.35 +0.08 (+0.97%) |
90 |
32,210 |
0.22 (%) |
| 13:01:25 |
8.35 +0.08 (+0.97%) |
40 |
32,120 |
0.1 (%) |
| 13:01:11 |
8.31 +0.04 (+0.48%) |
520 |
32,080 |
1.25 (%) |
| 11:28:39 |
8.31 +0.04 (+0.48%) |
290 |
31,560 |
0.7 (%) |
| 11:27:08 |
8.31 +0.04 (+0.48%) |
110 |
31,270 |
0.26 (%) |
| 11:18:16 |
8.35 +0.08 (+0.97%) |
10 |
31,160 |
0.02 (%) |
| 11:17:40 |
8.35 +0.08 (+0.97%) |
20 |
31,150 |
0.05 (%) |
| 11:14:15 |
8.35 +0.08 (+0.97%) |
10 |
31,130 |
0.02 (%) |
| 11:13:13 |
8.31 +0.04 (+0.48%) |
150 |
31,120 |
0.36 (%) |
| 11:09:13 |
8.31 +0.04 (+0.48%) |
100 |
30,970 |
0.24 (%) |
| 11:06:17 |
8.31 +0.04 (+0.48%) |
80 |
30,870 |
0.19 (%) |
| 11:05:32 |
8.31 +0.04 (+0.48%) |
150 |
30,790 |
0.36 (%) |
| 11:01:47 |
8.32 +0.05 (+0.60%) |
100 |
30,640 |
0.24 (%) |
| 11:00:16 |
8.32 +0.05 (+0.60%) |
250 |
30,540 |
0.6 (%) |
| 10:56:51 |
8.40 +0.13 (+1.57%) |
10 |
30,290 |
0.02 (%) |
| 10:52:57 |
8.40 +0.13 (+1.57%) |
200 |
30,280 |
0.48 (%) |
| 10:45:34 |
8.38 +0.11 (+1.33%) |
110 |
30,080 |
0.26 (%) |
| 10:40:34 |
8.34 +0.07 (+0.85%) |
10 |
29,970 |
0.02 (%) |
| 10:39:57 |
8.34 +0.07 (+0.85%) |
700 |
29,960 |
1.68 (%) |
| 10:38:14 |
8.30 +0.03 (+0.36%) |
560 |
29,260 |
1.35 (%) |
| 10:36:28 |
8.32 +0.05 (+0.60%) |
300 |
28,700 |
0.72 (%) |
| 10:34:30 |
8.32 +0.05 (+0.60%) |
120 |
28,400 |
0.29 (%) |
| 10:29:21 |
8.33 +0.06 (+0.73%) |
120 |
28,280 |
0.29 (%) |
| 10:27:42 |
8.34 +0.07 (+0.85%) |
40 |
28,160 |
0.1 (%) |
| 10:23:01 |
8.34 +0.07 (+0.85%) |
40 |
28,120 |
0.1 (%) |
| 10:21:21 |
8.35 +0.08 (+0.97%) |
100 |
28,080 |
0.24 (%) |
| 10:19:37 |
8.35 +0.08 (+0.97%) |
20 |
27,980 |
0.05 (%) |
| 10:18:21 |
8.35 +0.08 (+0.97%) |
60 |
27,960 |
0.14 (%) |
| 10:17:58 |
8.35 +0.08 (+0.97%) |
20 |
27,900 |
0.05 (%) |
| 10:17:34 |
8.35 +0.08 (+0.97%) |
30 |
27,880 |
0.07 (%) |
| 10:17:32 |
8.35 +0.08 (+0.97%) |
50 |
27,850 |
0.12 (%) |
| 10:16:32 |
8.35 +0.08 (+0.97%) |
40 |
27,800 |
0.1 (%) |
| 10:16:08 |
8.35 +0.08 (+0.97%) |
50 |
27,760 |
0.12 (%) |
| 10:15:31 |
8.35 +0.08 (+0.97%) |
50 |
27,710 |
0.12 (%) |
| 10:14:46 |
8.35 +0.08 (+0.97%) |
30 |
27,660 |
0.07 (%) |
| 10:08:51 |
8.38 +0.11 (+1.33%) |
10 |
27,630 |
0.02 (%) |
| 10:08:32 |
8.38 +0.11 (+1.33%) |
30 |
27,620 |
0.07 (%) |
| 10:08:15 |
8.38 +0.11 (+1.33%) |
310 |
27,590 |
0.75 (%) |
| 10:07:03 |
8.35 +0.08 (+0.97%) |
100 |
27,280 |
0.24 (%) |
| 10:06:53 |
8.35 +0.08 (+0.97%) |
110 |
27,180 |
0.26 (%) |
| 10:05:36 |
8.30 +0.03 (+0.36%) |
10 |
27,070 |
0.02 (%) |
| 10:05:17 |
8.30 +0.03 (+0.36%) |
200 |
27,060 |
0.48 (%) |
| 10:04:05 |
8.30 +0.03 (+0.36%) |
890 |
26,860 |
2.14 (%) |
| 10:03:05 |
8.31 +0.04 (+0.48%) |
100 |
25,970 |
0.24 (%) |
| 10:01:27 |
8.35 +0.08 (+0.97%) |
380 |
25,870 |
0.91 (%) |
| 10:01:09 |
8.35 +0.08 (+0.97%) |
200 |
25,490 |
0.48 (%) |
| 10:00:00 |
8.36 +0.09 (+1.09%) |
60 |
25,290 |
0.14 (%) |
| 09:58:41 |
8.38 +0.11 (+1.33%) |
600 |
25,230 |
1.44 (%) |
| 09:58:20 |
8.38 +0.11 (+1.33%) |
50 |
24,630 |
0.12 (%) |
| 09:56:12 |
8.38 +0.11 (+1.33%) |
450 |
24,580 |
1.08 (%) |
| 09:55:54 |
8.40 +0.13 (+1.57%) |
10 |
24,130 |
0.02 (%) |
| 09:55:16 |
8.38 +0.11 (+1.33%) |
150 |
24,120 |
0.36 (%) |
| 09:55:07 |
8.40 +0.13 (+1.57%) |
10 |
23,970 |
0.02 (%) |
| 09:55:03 |
8.38 +0.11 (+1.33%) |
500 |
23,960 |
1.2 (%) |
| 09:54:52 |
8.40 +0.13 (+1.57%) |
40 |
23,460 |
0.1 (%) |
| 09:54:32 |
8.40 +0.13 (+1.57%) |
790 |
23,420 |
1.9 (%) |
| 09:53:55 |
8.40 +0.13 (+1.57%) |
50 |
22,630 |
0.12 (%) |
| 09:53:50 |
8.40 +0.13 (+1.57%) |
210 |
22,580 |
0.5 (%) |
| 09:53:40 |
8.40 +0.13 (+1.57%) |
1,000 |
22,370 |
2.4 (%) |
| 09:52:34 |
8.40 +0.13 (+1.57%) |
1,000 |
21,370 |
2.4 (%) |
| 09:52:03 |
8.42 +0.15 (+1.81%) |
210 |
20,370 |
0.5 (%) |
| 09:45:40 |
8.49 +0.22 (+2.66%) |
380 |
20,160 |
0.91 (%) |
| 09:45:05 |
8.41 +0.14 (+1.69%) |
40 |
19,780 |
0.1 (%) |
| 09:44:32 |
8.41 +0.14 (+1.69%) |
30 |
19,740 |
0.07 (%) |
| 09:44:16 |
8.41 +0.14 (+1.69%) |
240 |
19,710 |
0.58 (%) |
| 09:43:38 |
8.41 +0.14 (+1.69%) |
210 |
19,470 |
0.5 (%) |
| 09:42:27 |
8.41 +0.14 (+1.69%) |
500 |
19,260 |
1.2 (%) |
| 09:40:12 |
8.41 +0.14 (+1.69%) |
10 |
18,760 |
0.02 (%) |
| 09:39:36 |
8.45 +0.18 (+2.18%) |
20 |
18,750 |
0.05 (%) |
| 09:39:27 |
8.45 +0.18 (+2.18%) |
10 |
18,730 |
0.02 (%) |
| 09:35:52 |
8.40 +0.13 (+1.57%) |
140 |
18,720 |
0.34 (%) |
| 09:34:36 |
8.50 +0.23 (+2.78%) |
10 |
18,580 |
0.02 (%) |
| 09:34:28 |
8.50 +0.23 (+2.78%) |
100 |
18,570 |
0.24 (%) |
| 09:33:56 |
8.50 +0.23 (+2.78%) |
50 |
18,470 |
0.12 (%) |
| 09:33:42 |
8.50 +0.23 (+2.78%) |
20 |
18,420 |
0.05 (%) |
| 09:33:04 |
8.55 +0.28 (+3.39%) |
50 |
18,400 |
0.12 (%) |
| 09:32:29 |
8.55 +0.28 (+3.39%) |
20 |
18,350 |
0.05 (%) |
| 09:31:54 |
8.55 +0.28 (+3.39%) |
100 |
18,330 |
0.24 (%) |
| 09:31:52 |
8.55 +0.28 (+3.39%) |
40 |
18,230 |
0.1 (%) |
| 09:31:31 |
8.55 +0.28 (+3.39%) |
200 |
18,190 |
0.48 (%) |
| 09:31:28 |
8.50 +0.23 (+2.78%) |
100 |
17,990 |
0.24 (%) |
| 09:31:18 |
8.50 +0.23 (+2.78%) |
200 |
17,890 |
0.48 (%) |
| 09:30:37 |
8.50 +0.23 (+2.78%) |
60 |
17,690 |
0.14 (%) |
| 09:30:21 |
8.50 +0.23 (+2.78%) |
20 |
17,630 |
0.05 (%) |
| 09:30:20 |
8.50 +0.23 (+2.78%) |
10 |
17,610 |
0.02 (%) |
| 09:29:20 |
8.50 +0.23 (+2.78%) |
40 |
17,600 |
0.1 (%) |
| 09:29:06 |
8.50 +0.23 (+2.78%) |
10 |
17,560 |
0.02 (%) |
| 09:28:55 |
8.50 +0.23 (+2.78%) |
50 |
17,550 |
0.12 (%) |
| 09:28:10 |
8.50 +0.23 (+2.78%) |
600 |
17,500 |
1.44 (%) |
| 09:28:08 |
8.50 +0.23 (+2.78%) |
100 |
16,900 |
0.24 (%) |
| 09:27:41 |
8.50 +0.23 (+2.78%) |
220 |
16,800 |
0.53 (%) |
| 09:26:28 |
8.56 +0.29 (+3.51%) |
90 |
16,580 |
0.22 (%) |
| 09:26:27 |
8.50 +0.23 (+2.78%) |
240 |
16,490 |
0.58 (%) |
| 09:25:57 |
8.50 +0.23 (+2.78%) |
50 |
16,250 |
0.12 (%) |
| 09:25:15 |
8.59 +0.32 (+3.87%) |
10 |
16,200 |
0.02 (%) |
| 09:25:13 |
8.50 +0.23 (+2.78%) |
900 |
16,190 |
2.16 (%) |
| 09:24:49 |
8.59 +0.32 (+3.87%) |
30 |
15,290 |
0.07 (%) |
| 09:24:40 |
8.60 +0.33 (+3.99%) |
100 |
15,260 |
0.24 (%) |
| 09:24:28 |
8.60 +0.33 (+3.99%) |
50 |
15,160 |
0.12 (%) |
| 09:24:24 |
8.60 +0.33 (+3.99%) |
260 |
15,110 |
0.63 (%) |
| 09:24:17 |
8.60 +0.33 (+3.99%) |
550 |
14,850 |
1.32 (%) |
| 09:24:16 |
8.60 +0.33 (+3.99%) |
320 |
14,300 |
0.77 (%) |
| 09:23:57 |
8.60 +0.33 (+3.99%) |
600 |
13,980 |
1.44 (%) |
| 09:23:44 |
8.69 +0.42 (+5.08%) |
140 |
13,380 |
0.34 (%) |
| 09:23:43 |
8.69 +0.42 (+5.08%) |
500 |
13,240 |
1.2 (%) |
| 09:23:42 |
8.69 +0.42 (+5.08%) |
250 |
12,740 |
0.6 (%) |
| 09:23:26 |
8.69 +0.42 (+5.08%) |
20 |
12,490 |
0.05 (%) |
| 09:23:20 |
8.69 +0.42 (+5.08%) |
300 |
12,470 |
0.72 (%) |
| 09:23:13 |
8.69 +0.42 (+5.08%) |
20 |
12,170 |
0.05 (%) |
| 09:23:11 |
8.69 +0.42 (+5.08%) |
950 |
12,150 |
2.28 (%) |
| 09:22:56 |
8.69 +0.42 (+5.08%) |
50 |
11,200 |
0.12 (%) |
| 09:22:55 |
8.70 +0.43 (+5.20%) |
240 |
11,150 |
0.58 (%) |
| 09:22:53 |
8.69 +0.42 (+5.08%) |
200 |
10,910 |
0.48 (%) |
| 09:22:47 |
8.69 +0.42 (+5.08%) |
90 |
10,710 |
0.22 (%) |
| 09:22:46 |
8.69 +0.42 (+5.08%) |
70 |
10,620 |
0.17 (%) |
| 09:22:45 |
8.69 +0.42 (+5.08%) |
300 |
10,550 |
0.72 (%) |
| 09:22:38 |
8.68 +0.41 (+4.96%) |
210 |
10,250 |
0.5 (%) |
| 09:22:26 |
8.68 +0.41 (+4.96%) |
180 |
10,040 |
0.43 (%) |
| 09:22:20 |
8.60 +0.33 (+3.99%) |
20 |
9,860 |
0.05 (%) |
| 09:22:10 |
8.68 +0.41 (+4.96%) |
940 |
9,840 |
2.26 (%) |
| 09:22:09 |
8.67 +0.40 (+4.84%) |
1,060 |
8,900 |
2.55 (%) |
| 09:21:59 |
8.60 +0.33 (+3.99%) |
190 |
7,840 |
0.46 (%) |
| 09:21:55 |
8.60 +0.33 (+3.99%) |
220 |
7,650 |
0.53 (%) |
| 09:21:48 |
8.59 +0.32 (+3.87%) |
30 |
7,430 |
0.07 (%) |
| 09:21:31 |
8.59 +0.32 (+3.87%) |
220 |
7,400 |
0.53 (%) |
| 09:21:03 |
8.50 +0.23 (+2.78%) |
410 |
7,180 |
0.99 (%) |
| 09:21:01 |
8.50 +0.23 (+2.78%) |
200 |
6,770 |
0.48 (%) |
| 09:20:55 |
8.50 +0.23 (+2.78%) |
280 |
6,570 |
0.67 (%) |
| 09:20:46 |
8.50 +0.23 (+2.78%) |
1,000 |
6,290 |
2.4 (%) |
| 09:20:42 |
8.49 +0.22 (+2.66%) |
280 |
5,290 |
0.67 (%) |
| 09:20:36 |
8.48 +0.21 (+2.54%) |
20 |
5,010 |
0.05 (%) |
| 09:20:30 |
8.48 +0.21 (+2.54%) |
280 |
4,990 |
0.67 (%) |
| 09:20:23 |
8.47 +0.20 (+2.42%) |
500 |
4,710 |
1.2 (%) |
| 09:19:11 |
8.47 +0.20 (+2.42%) |
250 |
4,210 |
0.6 (%) |
| 09:18:59 |
8.40 +0.13 (+1.57%) |
300 |
3,960 |
0.72 (%) |
| 09:18:56 |
8.39 +0.12 (+1.45%) |
40 |
3,660 |
0.1 (%) |
| 09:18:44 |
8.39 +0.12 (+1.45%) |
100 |
3,620 |
0.24 (%) |
| 09:18:24 |
8.38 +0.11 (+1.33%) |
150 |
3,520 |
0.36 (%) |
| 09:17:56 |
8.29 +0.02 (+0.24%) |
20 |
3,370 |
0.05 (%) |
| 09:15:30 |
8.28 +0.01 (+0.12%) |
3,350 |
3,350 |
8.05 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.