TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 53.0 Max: 55.0 Min: 52.6 Mở cửa: 53.0 Đóng cửa: 52.9
Trung bình: 0.0 -53.0 (-100.00%) Tổng khối lượng: 4,453,200

Tổng hợp

Giá Khối lượng Tỷ trọng
52.60 145,200 3.26 (%)
52.70 94,300 2.12 (%)
52.80 165,300 3.71 (%)
52.90 277,100 6.22 (%)
53.00 364,900 8.19 (%)
53.10 252,800 5.68 (%)
53.20 219,100 4.92 (%)
53.30 176,100 3.95 (%)
53.40 224,700 5.05 (%)
53.50 257,400 5.78 (%)
53.60 220,100 4.94 (%)
53.70 315,500 7.08 (%)
53.80 216,400 4.86 (%)
53.90 238,200 5.35 (%)
54.00 271,700 6.1 (%)
54.10 200,400 4.5 (%)
54.20 133,100 2.99 (%)
54.30 44,800 1.01 (%)
54.40 130,100 2.92 (%)
54.50 129,300 2.9 (%)
54.60 54,900 1.23 (%)
54.70 50,800 1.14 (%)
54.80 97,200 2.18 (%)
54.90 77,700 1.74 (%)
55.00 96,100 2.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:53:53 52.9 -0.1 (-0.19%) 500 4,453,200 0.01 (%)
14:52:06 52.9 -0.1 (-0.19%) 2,000 4,452,700 0.04 (%)
14:51:14 52.9 -0.1 (-0.19%) 100 4,450,700 0.0 (%)
14:50:58 52.9 -0.1 (-0.19%) 100 4,450,600 0.0 (%)
14:48:18 52.9 -0.1 (-0.19%) 1,900 4,450,500 0.04 (%)
14:47:40 52.9 -0.1 (-0.19%) 100 4,448,600 0.0 (%)
14:46:23 52.9 -0.1 (-0.19%) 100 4,448,500 0.0 (%)
14:45:04 52.9 -0.1 (-0.19%) 163,000 4,448,400 3.66 (%)
14:30:00 53.6 +0.6 (+1.13%) 1,000 4,285,400 0.02 (%)
14:29:51 53.7 +0.7 (+1.32%) 300 4,284,400 0.01 (%)
14:29:50 53.6 +0.6 (+1.13%) 1,000 4,284,100 0.02 (%)
14:29:34 53.7 +0.7 (+1.32%) 200 4,283,100 0.0 (%)
14:29:30 53.7 +0.7 (+1.32%) 2,000 4,282,900 0.04 (%)
14:29:17 53.6 +0.6 (+1.13%) 300 4,280,900 0.01 (%)
14:29:07 53.7 +0.7 (+1.32%) 23,900 4,280,600 0.54 (%)
14:28:46 53.3 +0.3 (+0.57%) 500 4,256,700 0.01 (%)
14:28:37 53.4 +0.4 (+0.75%) 200 4,256,200 0.0 (%)
14:28:28 53.3 +0.3 (+0.57%) 2,300 4,256,000 0.05 (%)
14:28:22 53.3 +0.3 (+0.57%) 200 4,253,700 0.0 (%)
14:28:19 53.3 +0.3 (+0.57%) 700 4,253,500 0.02 (%)
14:28:18 53.3 +0.3 (+0.57%) 3,000 4,252,800 0.07 (%)
14:28:13 53.3 +0.3 (+0.57%) 8,800 4,249,800 0.2 (%)
14:27:58 53.4 +0.4 (+0.75%) 500 4,241,000 0.01 (%)
14:27:55 53.6 +0.6 (+1.13%) 400 4,240,500 0.01 (%)
14:27:53 53.5 +0.5 (+0.94%) 2,000 4,240,100 0.04 (%)
14:27:40 53.4 +0.4 (+0.75%) 3,400 4,238,100 0.08 (%)
14:27:38 53.5 +0.5 (+0.94%) 1,000 4,234,700 0.02 (%)
14:27:33 53.4 +0.4 (+0.75%) 1,300 4,233,700 0.03 (%)
14:27:31 53.3 +0.3 (+0.57%) 1,000 4,232,400 0.02 (%)
14:27:01 53.3 +0.3 (+0.57%) 3,600 4,231,400 0.08 (%)
14:26:53 53.3 +0.3 (+0.57%) 800 4,227,800 0.02 (%)
14:26:46 53.3 +0.3 (+0.57%) 1,000 4,227,000 0.02 (%)
14:26:42 53.5 +0.5 (+0.94%) 100 4,226,000 0.0 (%)
14:26:39 53.3 +0.3 (+0.57%) 2,200 4,225,900 0.05 (%)
14:26:37 53.5 +0.5 (+0.94%) 1,000 4,223,700 0.02 (%)
14:26:27 53.5 +0.5 (+0.94%) 500 4,222,700 0.01 (%)
14:26:23 53.6 +0.6 (+1.13%) 1,000 4,222,200 0.02 (%)
14:26:21 53.5 +0.5 (+0.94%) 400 4,221,200 0.01 (%)
14:26:17 53.5 +0.5 (+0.94%) 100 4,220,800 0.0 (%)
14:26:13 53.5 +0.5 (+0.94%) 1,600 4,220,700 0.04 (%)
14:26:09 53.5 +0.5 (+0.94%) 2,000 4,219,100 0.04 (%)
14:25:50 53.6 +0.6 (+1.13%) 1,500 4,217,100 0.03 (%)
14:25:49 53.6 +0.6 (+1.13%) 300 4,215,600 0.01 (%)
14:25:48 53.6 +0.6 (+1.13%) 500 4,215,300 0.01 (%)
14:25:42 53.6 +0.6 (+1.13%) 100 4,214,800 0.0 (%)
14:25:40 53.6 +0.6 (+1.13%) 200 4,214,700 0.0 (%)
14:25:36 53.5 +0.5 (+0.94%) 200 4,214,500 0.0 (%)
14:25:33 53.5 +0.5 (+0.94%) 2,100 4,214,300 0.05 (%)
14:25:32 53.6 +0.6 (+1.13%) 1,000 4,212,200 0.02 (%)
14:25:28 53.5 +0.5 (+0.94%) 1,000 4,211,200 0.02 (%)
14:25:27 53.5 +0.5 (+0.94%) 500 4,210,200 0.01 (%)
14:25:13 53.5 +0.5 (+0.94%) 5,000 4,209,700 0.11 (%)
14:25:05 53.5 +0.5 (+0.94%) 500 4,204,700 0.01 (%)
14:25:01 53.4 +0.4 (+0.75%) 200 4,204,200 0.0 (%)
14:24:58 53.4 +0.4 (+0.75%) 2,000 4,204,000 0.04 (%)
14:24:53 53.5 +0.5 (+0.94%) 100 4,202,000 0.0 (%)
14:24:51 53.4 +0.4 (+0.75%) 1,900 4,201,900 0.04 (%)
14:24:49 53.4 +0.4 (+0.75%) 100 4,200,000 0.0 (%)
14:24:43 53.4 +0.4 (+0.75%) 20,000 4,199,900 0.45 (%)
14:24:38 53.4 +0.4 (+0.75%) 100 4,179,900 0.0 (%)
14:24:34 53.3 +0.3 (+0.57%) 500 4,179,800 0.01 (%)
14:24:29 53.3 +0.3 (+0.57%) 800 4,179,300 0.02 (%)
14:24:23 53.3 +0.3 (+0.57%) 1,000 4,178,500 0.02 (%)
14:24:02 53.2 +0.2 (+0.38%) 1,500 4,177,500 0.03 (%)
14:24:00 53.1 +0.1 (+0.19%) 100 4,176,000 0.0 (%)
14:23:55 53.2 +0.2 (+0.38%) 1,000 4,175,900 0.02 (%)
14:23:54 53.1 +0.1 (+0.19%) 100 4,174,900 0.0 (%)
14:23:49 53.1 +0.1 (+0.19%) 900 4,174,800 0.02 (%)
14:23:44 53.1 +0.1 (+0.19%) 300 4,173,900 0.01 (%)
14:23:31 53.0 0.0 (0.00%) 10,000 4,173,600 0.22 (%)
14:23:14 53.0 0.0 (0.00%) 200 4,163,600 0.0 (%)
14:23:13 53.0 0.0 (0.00%) 9,800 4,163,400 0.22 (%)
14:23:12 53.1 +0.1 (+0.19%) 1,000 4,153,600 0.02 (%)
14:23:05 53.0 0.0 (0.00%) 800 4,152,600 0.02 (%)
14:23:04 53.0 0.0 (0.00%) 1,100 4,151,800 0.02 (%)
14:23:03 52.9 -0.1 (-0.19%) 400 4,150,700 0.01 (%)
14:23:02 53.0 0.0 (0.00%) 500 4,150,300 0.01 (%)
14:23:00 53.0 0.0 (0.00%) 1,000 4,149,800 0.02 (%)
14:22:57 53.0 0.0 (0.00%) 4,100 4,148,800 0.09 (%)
14:22:56 53.0 0.0 (0.00%) 1,100 4,144,700 0.02 (%)
14:22:54 53.0 0.0 (0.00%) 1,300 4,143,600 0.03 (%)
14:22:53 52.9 -0.1 (-0.19%) 300 4,142,300 0.01 (%)
14:22:51 53.0 0.0 (0.00%) 100 4,142,000 0.0 (%)
14:22:49 53.0 0.0 (0.00%) 1,200 4,141,900 0.03 (%)
14:22:46 53.0 0.0 (0.00%) 500 4,140,700 0.01 (%)
14:22:33 52.9 -0.1 (-0.19%) 1,500 4,140,200 0.03 (%)
14:22:31 52.9 -0.1 (-0.19%) 500 4,138,700 0.01 (%)
14:22:27 52.9 -0.1 (-0.19%) 500 4,138,200 0.01 (%)
14:22:26 52.9 -0.1 (-0.19%) 300 4,137,700 0.01 (%)
14:22:24 52.9 -0.1 (-0.19%) 1,000 4,137,400 0.02 (%)
14:22:19 52.9 -0.1 (-0.19%) 400 4,136,400 0.01 (%)
14:22:18 52.9 -0.1 (-0.19%) 100 4,136,000 0.0 (%)
14:22:16 52.9 -0.1 (-0.19%) 100 4,135,900 0.0 (%)
14:22:13 52.9 -0.1 (-0.19%) 200 4,135,800 0.0 (%)
14:22:12 52.8 -0.2 (-0.38%) 1,100 4,135,600 0.02 (%)
14:22:07 52.8 -0.2 (-0.38%) 3,000 4,134,500 0.07 (%)
14:22:05 52.9 -0.1 (-0.19%) 500 4,131,500 0.01 (%)
14:22:04 52.8 -0.2 (-0.38%) 700 4,131,000 0.02 (%)
14:21:59 52.8 -0.2 (-0.38%) 1,000 4,130,300 0.02 (%)
14:21:57 52.8 -0.2 (-0.38%) 61,000 4,129,300 1.37 (%)
14:21:54 52.9 -0.1 (-0.19%) 100 4,068,300 0.0 (%)
14:21:50 52.9 -0.1 (-0.19%) 1,500 4,068,200 0.03 (%)
14:21:43 52.9 -0.1 (-0.19%) 100 4,066,700 0.0 (%)
14:21:40 52.9 -0.1 (-0.19%) 7,900 4,066,600 0.18 (%)
14:21:37 52.9 -0.1 (-0.19%) 200 4,058,700 0.0 (%)
14:21:15 52.9 -0.1 (-0.19%) 3,000 4,058,500 0.07 (%)
14:21:05 52.9 -0.1 (-0.19%) 200 4,055,500 0.0 (%)
14:21:03 52.9 -0.1 (-0.19%) 100 4,055,300 0.0 (%)
14:21:02 52.9 -0.1 (-0.19%) 100 4,055,200 0.0 (%)
14:20:56 52.9 -0.1 (-0.19%) 2,200 4,055,100 0.05 (%)
14:20:55 52.9 -0.1 (-0.19%) 1,000 4,052,900 0.02 (%)
14:20:54 52.9 -0.1 (-0.19%) 1,000 4,051,900 0.02 (%)
14:20:48 52.9 -0.1 (-0.19%) 400 4,050,900 0.01 (%)
14:20:46 52.9 -0.1 (-0.19%) 2,000 4,050,500 0.04 (%)
14:20:40 53.0 0.0 (0.00%) 3,300 4,048,500 0.07 (%)
14:20:39 53.0 0.0 (0.00%) 6,700 4,045,200 0.15 (%)
14:20:37 53.0 0.0 (0.00%) 87,000 4,038,500 1.95 (%)
14:20:21 53.0 0.0 (0.00%) 30,000 3,951,500 0.67 (%)
14:20:19 53.1 +0.1 (+0.19%) 1,000 3,921,500 0.02 (%)
14:20:15 53.1 +0.1 (+0.19%) 200 3,920,500 0.0 (%)
14:20:10 53.1 +0.1 (+0.19%) 10,000 3,920,300 0.22 (%)
14:20:06 53.1 +0.1 (+0.19%) 100 3,910,300 0.0 (%)
14:20:01 53.2 +0.2 (+0.38%) 1,900 3,910,200 0.04 (%)
14:19:57 53.2 +0.2 (+0.38%) 500 3,908,300 0.01 (%)
14:19:50 53.2 +0.2 (+0.38%) 500 3,907,800 0.01 (%)
14:19:45 53.2 +0.2 (+0.38%) 2,000 3,907,300 0.04 (%)
14:19:41 53.1 +0.1 (+0.19%) 4,300 3,905,300 0.1 (%)
14:19:40 53.3 +0.3 (+0.57%) 100 3,901,000 0.0 (%)
14:19:32 53.2 +0.2 (+0.38%) 500 3,900,900 0.01 (%)
14:19:24 53.2 +0.2 (+0.38%) 900 3,900,400 0.02 (%)
14:19:23 53.2 +0.2 (+0.38%) 400 3,899,500 0.01 (%)
14:19:21 53.2 +0.2 (+0.38%) 400 3,899,100 0.01 (%)
14:19:15 53.2 +0.2 (+0.38%) 2,200 3,898,700 0.05 (%)
14:19:14 53.1 +0.1 (+0.19%) 10,000 3,896,500 0.22 (%)
14:19:13 53.1 +0.1 (+0.19%) 100 3,886,500 0.0 (%)
14:19:12 53.1 +0.1 (+0.19%) 3,000 3,886,400 0.07 (%)
14:19:10 53.2 +0.2 (+0.38%) 100 3,883,400 0.0 (%)
14:19:07 53.1 +0.1 (+0.19%) 200 3,883,300 0.0 (%)
14:18:59 53.2 +0.2 (+0.38%) 100 3,883,100 0.0 (%)
14:18:47 53.2 +0.2 (+0.38%) 1,500 3,883,000 0.03 (%)
14:18:43 53.2 +0.2 (+0.38%) 400 3,881,500 0.01 (%)
14:18:42 53.2 +0.2 (+0.38%) 1,900 3,881,100 0.04 (%)
14:18:26 53.2 +0.2 (+0.38%) 400 3,879,200 0.01 (%)
14:18:20 53.2 +0.2 (+0.38%) 500 3,878,800 0.01 (%)
14:18:18 53.2 +0.2 (+0.38%) 100 3,878,300 0.0 (%)
14:18:17 53.2 +0.2 (+0.38%) 1,500 3,878,200 0.03 (%)
14:18:09 53.2 +0.2 (+0.38%) 500 3,876,700 0.01 (%)
14:18:08 53.1 +0.1 (+0.19%) 100 3,876,200 0.0 (%)
14:18:06 53.2 +0.2 (+0.38%) 100 3,876,100 0.0 (%)
14:18:04 53.2 +0.2 (+0.38%) 500 3,876,000 0.01 (%)
14:17:58 53.2 +0.2 (+0.38%) 800 3,875,500 0.02 (%)
14:17:54 53.2 +0.2 (+0.38%) 6,000 3,874,700 0.13 (%)
14:17:52 53.3 +0.3 (+0.57%) 100 3,868,700 0.0 (%)
14:17:45 53.3 +0.3 (+0.57%) 400 3,868,600 0.01 (%)
14:17:44 53.3 +0.3 (+0.57%) 200 3,868,200 0.0 (%)
14:17:40 53.3 +0.3 (+0.57%) 1,000 3,868,000 0.02 (%)
14:17:39 53.2 +0.2 (+0.38%) 20,000 3,867,000 0.45 (%)
14:17:20 53.3 +0.3 (+0.57%) 100 3,847,000 0.0 (%)
14:17:14 53.3 +0.3 (+0.57%) 500 3,846,900 0.01 (%)
14:17:12 53.3 +0.3 (+0.57%) 3,500 3,846,400 0.08 (%)
14:17:09 53.3 +0.3 (+0.57%) 200 3,842,900 0.0 (%)
14:17:08 53.4 +0.4 (+0.75%) 1,000 3,842,700 0.02 (%)
14:17:05 53.4 +0.4 (+0.75%) 400 3,841,700 0.01 (%)
14:16:58 53.3 +0.3 (+0.57%) 500 3,841,300 0.01 (%)
14:16:56 53.3 +0.3 (+0.57%) 300 3,840,800 0.01 (%)
14:16:50 53.3 +0.3 (+0.57%) 6,700 3,840,500 0.15 (%)
14:16:47 53.4 +0.4 (+0.75%) 400 3,833,800 0.01 (%)
14:16:41 53.4 +0.4 (+0.75%) 100 3,833,400 0.0 (%)
14:16:36 53.4 +0.4 (+0.75%) 1,000 3,833,300 0.02 (%)
14:16:30 53.4 +0.4 (+0.75%) 2,000 3,832,300 0.04 (%)
14:16:15 53.4 +0.4 (+0.75%) 2,000 3,830,300 0.04 (%)
14:16:10 53.3 +0.3 (+0.57%) 200 3,828,300 0.0 (%)
14:15:59 53.4 +0.4 (+0.75%) 2,500 3,828,100 0.06 (%)
14:15:53 53.4 +0.4 (+0.75%) 1,500 3,825,600 0.03 (%)
14:15:49 53.3 +0.3 (+0.57%) 20,000 3,824,100 0.45 (%)
14:15:45 53.4 +0.4 (+0.75%) 500 3,804,100 0.01 (%)
14:15:42 53.4 +0.4 (+0.75%) 1,400 3,803,600 0.03 (%)
14:15:37 53.4 +0.4 (+0.75%) 3,200 3,802,200 0.07 (%)
14:15:36 53.5 +0.5 (+0.94%) 3,000 3,799,000 0.07 (%)
14:15:27 53.4 +0.4 (+0.75%) 8,000 3,796,000 0.18 (%)
14:15:22 53.5 +0.5 (+0.94%) 200 3,788,000 0.0 (%)
14:15:19 53.5 +0.5 (+0.94%) 200 3,787,800 0.0 (%)
14:15:11 53.4 +0.4 (+0.75%) 100 3,787,600 0.0 (%)
14:15:03 53.5 +0.5 (+0.94%) 200 3,787,500 0.0 (%)
14:14:55 53.4 +0.4 (+0.75%) 15,000 3,787,300 0.34 (%)
14:14:50 53.5 +0.5 (+0.94%) 3,900 3,772,300 0.09 (%)
14:14:47 53.5 +0.5 (+0.94%) 500 3,768,400 0.01 (%)
14:14:32 53.5 +0.5 (+0.94%) 400 3,767,900 0.01 (%)
14:14:21 53.4 +0.4 (+0.75%) 100 3,767,500 0.0 (%)
14:14:12 53.4 +0.4 (+0.75%) 200 3,767,400 0.0 (%)
14:14:10 53.4 +0.4 (+0.75%) 5,000 3,767,200 0.11 (%)
14:13:56 53.5 +0.5 (+0.94%) 200 3,762,200 0.0 (%)
14:13:51 53.4 +0.4 (+0.75%) 100 3,762,000 0.0 (%)
14:13:48 53.6 +0.6 (+1.13%) 300 3,761,900 0.01 (%)
14:13:41 53.5 +0.5 (+0.94%) 300 3,761,600 0.01 (%)
14:13:34 53.4 +0.4 (+0.75%) 200 3,761,300 0.0 (%)
14:13:31 53.3 +0.3 (+0.57%) 400 3,761,100 0.01 (%)
14:13:29 53.3 +0.3 (+0.57%) 9,600 3,760,700 0.22 (%)
14:13:21 53.4 +0.4 (+0.75%) 1,000 3,751,100 0.02 (%)
14:13:17 53.4 +0.4 (+0.75%) 2,000 3,750,100 0.04 (%)
14:13:15 53.3 +0.3 (+0.57%) 100 3,748,100 0.0 (%)
14:13:12 53.3 +0.3 (+0.57%) 9,000 3,748,000 0.2 (%)
14:13:05 53.4 +0.4 (+0.75%) 2,000 3,739,000 0.04 (%)
14:12:49 53.2 +0.2 (+0.38%) 12,000 3,737,000 0.27 (%)
14:12:44 53.5 +0.5 (+0.94%) 1,700 3,725,000 0.04 (%)
14:12:37 53.2 +0.2 (+0.38%) 20,000 3,723,300 0.45 (%)
14:12:35 53.4 +0.4 (+0.75%) 1,300 3,703,300 0.03 (%)
14:12:25 53.3 +0.3 (+0.57%) 5,000 3,702,000 0.11 (%)
14:12:16 53.4 +0.4 (+0.75%) 200 3,697,000 0.0 (%)
14:12:14 53.5 +0.5 (+0.94%) 5,000 3,696,800 0.11 (%)
14:12:10 53.5 +0.5 (+0.94%) 200 3,691,800 0.0 (%)
14:12:00 53.5 +0.5 (+0.94%) 500 3,691,600 0.01 (%)
14:11:56 53.5 +0.5 (+0.94%) 2,200 3,691,100 0.05 (%)
14:11:47 53.4 +0.4 (+0.75%) 1,200 3,688,900 0.03 (%)
14:11:44 53.1 +0.1 (+0.19%) 11,300 3,687,700 0.25 (%)
14:11:43 53.4 +0.4 (+0.75%) 200 3,676,400 0.0 (%)
14:11:37 53.4 +0.4 (+0.75%) 200 3,676,200 0.0 (%)
14:11:35 53.1 +0.1 (+0.19%) 5,400 3,676,000 0.12 (%)
14:11:31 53.3 +0.3 (+0.57%) 2,500 3,670,600 0.06 (%)
14:11:29 53.3 +0.3 (+0.57%) 400 3,668,100 0.01 (%)
14:11:27 53.3 +0.3 (+0.57%) 2,200 3,667,700 0.05 (%)
14:11:24 53.3 +0.3 (+0.57%) 3,000 3,665,500 0.07 (%)
14:11:22 53.2 +0.2 (+0.38%) 13,000 3,662,500 0.29 (%)
14:11:20 53.3 +0.3 (+0.57%) 100 3,649,500 0.0 (%)
14:11:17 53.2 +0.2 (+0.38%) 200 3,649,400 0.0 (%)
14:11:15 53.2 +0.2 (+0.38%) 300 3,649,200 0.01 (%)
14:11:10 53.2 +0.2 (+0.38%) 1,300 3,648,900 0.03 (%)
14:11:05 53.2 +0.2 (+0.38%) 5,000 3,647,600 0.11 (%)
14:11:02 53.1 +0.1 (+0.19%) 12,000 3,642,600 0.27 (%)
14:10:59 53.2 +0.2 (+0.38%) 1,000 3,630,600 0.02 (%)
14:10:57 53.2 +0.2 (+0.38%) 3,000 3,629,600 0.07 (%)
14:10:54 53.2 +0.2 (+0.38%) 800 3,626,600 0.02 (%)
14:10:46 53.2 +0.2 (+0.38%) 200 3,625,800 0.0 (%)
14:10:42 53.1 +0.1 (+0.19%) 900 3,625,600 0.02 (%)
14:10:40 53.1 +0.1 (+0.19%) 29,100 3,624,700 0.65 (%)
14:10:38 53.3 +0.3 (+0.57%) 700 3,595,600 0.02 (%)
14:10:37 53.2 +0.2 (+0.38%) 100 3,594,900 0.0 (%)
14:10:36 53.3 +0.3 (+0.57%) 100 3,594,800 0.0 (%)
14:10:33 53.3 +0.3 (+0.57%) 5,000 3,594,700 0.11 (%)
14:10:28 53.2 +0.2 (+0.38%) 1,000 3,589,700 0.02 (%)
14:10:26 53.2 +0.2 (+0.38%) 10,000 3,588,700 0.22 (%)
14:10:18 53.2 +0.2 (+0.38%) 100 3,578,700 0.0 (%)
14:10:14 53.2 +0.2 (+0.38%) 100 3,578,600 0.0 (%)
14:10:06 53.2 +0.2 (+0.38%) 800 3,578,500 0.02 (%)
14:10:05 53.2 +0.2 (+0.38%) 4,200 3,577,700 0.09 (%)
14:09:53 53.1 +0.1 (+0.19%) 5,000 3,573,500 0.11 (%)
14:09:52 53.2 +0.2 (+0.38%) 1,000 3,568,500 0.02 (%)
14:09:47 53.2 +0.2 (+0.38%) 500 3,567,500 0.01 (%)
14:09:36 53.2 +0.2 (+0.38%) 800 3,567,000 0.02 (%)
14:09:32 53.2 +0.2 (+0.38%) 600 3,566,200 0.01 (%)
14:09:30 53.2 +0.2 (+0.38%) 500 3,565,600 0.01 (%)
14:09:28 53.2 +0.2 (+0.38%) 44,600 3,565,100 1.0 (%)
14:09:19 53.2 +0.2 (+0.38%) 200 3,520,500 0.0 (%)
14:09:15 53.3 +0.3 (+0.57%) 5,000 3,520,300 0.11 (%)
14:09:14 53.3 +0.3 (+0.57%) 6,200 3,515,300 0.14 (%)
14:09:12 53.4 +0.4 (+0.75%) 100 3,509,100 0.0 (%)
14:09:08 53.4 +0.4 (+0.75%) 500 3,509,000 0.01 (%)
14:09:06 53.3 +0.3 (+0.57%) 100 3,508,500 0.0 (%)
14:09:02 53.3 +0.3 (+0.57%) 5,000 3,508,400 0.11 (%)
14:08:50 53.3 +0.3 (+0.57%) 10,200 3,503,400 0.23 (%)
14:08:42 53.4 +0.4 (+0.75%) 100 3,493,200 0.0 (%)
14:08:39 53.4 +0.4 (+0.75%) 400 3,493,100 0.01 (%)
14:08:31 53.4 +0.4 (+0.75%) 100 3,492,700 0.0 (%)
14:08:21 53.3 +0.3 (+0.57%) 20,100 3,492,600 0.45 (%)
14:08:20 53.4 +0.4 (+0.75%) 200 3,472,500 0.0 (%)
14:08:14 53.4 +0.4 (+0.75%) 300 3,472,300 0.01 (%)
14:08:12 53.4 +0.4 (+0.75%) 200 3,472,000 0.0 (%)
14:08:06 53.4 +0.4 (+0.75%) 1,000 3,471,800 0.02 (%)
14:08:03 53.4 +0.4 (+0.75%) 10,000 3,470,800 0.22 (%)
14:08:02 53.4 +0.4 (+0.75%) 200 3,460,800 0.0 (%)
14:07:51 53.5 +0.5 (+0.94%) 1,300 3,460,600 0.03 (%)
14:07:50 53.4 +0.4 (+0.75%) 21,200 3,459,300 0.48 (%)
14:07:46 53.5 +0.5 (+0.94%) 300 3,438,100 0.01 (%)
14:07:44 53.4 +0.4 (+0.75%) 1,000 3,437,800 0.02 (%)
14:07:35 53.5 +0.5 (+0.94%) 200 3,436,800 0.0 (%)
14:07:30 53.5 +0.5 (+0.94%) 300 3,436,600 0.01 (%)
14:07:29 53.5 +0.5 (+0.94%) 2,600 3,436,300 0.06 (%)
14:07:26 53.5 +0.5 (+0.94%) 1,000 3,433,700 0.02 (%)
14:07:21 53.5 +0.5 (+0.94%) 700 3,432,700 0.02 (%)
14:07:19 53.5 +0.5 (+0.94%) 500 3,432,000 0.01 (%)
14:07:08 53.5 +0.5 (+0.94%) 10,000 3,431,500 0.22 (%)
14:07:01 53.6 +0.6 (+1.13%) 2,000 3,421,500 0.04 (%)
14:06:59 53.6 +0.6 (+1.13%) 500 3,419,500 0.01 (%)
14:06:56 53.6 +0.6 (+1.13%) 1,000 3,419,000 0.02 (%)
14:06:50 53.6 +0.6 (+1.13%) 200 3,418,000 0.0 (%)
14:06:21 53.6 +0.6 (+1.13%) 4,400 3,417,800 0.1 (%)
14:06:04 53.5 +0.5 (+0.94%) 1,000 3,413,400 0.02 (%)
14:05:59 53.5 +0.5 (+0.94%) 100 3,412,400 0.0 (%)
14:05:57 53.6 +0.6 (+1.13%) 1,000 3,412,300 0.02 (%)
14:05:42 53.5 +0.5 (+0.94%) 500 3,411,300 0.01 (%)
14:05:39 53.5 +0.5 (+0.94%) 500 3,410,800 0.01 (%)
14:05:37 53.5 +0.5 (+0.94%) 500 3,410,300 0.01 (%)
14:05:32 53.5 +0.5 (+0.94%) 1,200 3,409,800 0.03 (%)
14:05:22 53.4 +0.4 (+0.75%) 100 3,408,600 0.0 (%)
14:05:17 53.5 +0.5 (+0.94%) 2,400 3,408,500 0.05 (%)
14:05:13 53.5 +0.5 (+0.94%) 400 3,406,100 0.01 (%)
14:05:04 53.5 +0.5 (+0.94%) 100 3,405,700 0.0 (%)
14:05:03 53.5 +0.5 (+0.94%) 400 3,405,600 0.01 (%)
14:04:55 53.5 +0.5 (+0.94%) 3,000 3,405,200 0.07 (%)
14:04:51 53.5 +0.5 (+0.94%) 2,700 3,402,200 0.06 (%)
14:04:45 53.5 +0.5 (+0.94%) 17,300 3,399,500 0.39 (%)
14:04:34 53.5 +0.5 (+0.94%) 5,000 3,382,200 0.11 (%)
14:04:24 53.6 +0.6 (+1.13%) 200 3,377,200 0.0 (%)
14:04:20 53.8 +0.8 (+1.51%) 500 3,377,000 0.01 (%)
14:03:59 53.6 +0.6 (+1.13%) 10,000 3,376,500 0.22 (%)
14:03:49 53.6 +0.6 (+1.13%) 30,000 3,366,500 0.67 (%)
14:03:32 53.8 +0.8 (+1.51%) 600 3,336,500 0.01 (%)
14:03:25 53.8 +0.8 (+1.51%) 200 3,335,900 0.0 (%)
14:03:07 53.8 +0.8 (+1.51%) 800 3,335,700 0.02 (%)
14:02:25 53.8 +0.8 (+1.51%) 100 3,334,900 0.0 (%)
14:02:00 53.9 +0.9 (+1.70%) 300 3,334,800 0.01 (%)
14:01:32 53.9 +0.9 (+1.70%) 1,200 3,334,500 0.03 (%)
14:01:26 53.9 +0.9 (+1.70%) 200 3,333,300 0.0 (%)
14:01:23 53.9 +0.9 (+1.70%) 3,600 3,333,100 0.08 (%)
14:01:01 53.8 +0.8 (+1.51%) 18,500 3,329,500 0.42 (%)
14:00:58 53.9 +0.9 (+1.70%) 1,300 3,311,000 0.03 (%)
14:00:04 53.9 +0.9 (+1.70%) 1,100 3,309,700 0.02 (%)
13:59:27 53.9 +0.9 (+1.70%) 1,000 3,308,600 0.02 (%)
13:58:53 53.9 +0.9 (+1.70%) 1,900 3,307,600 0.04 (%)
13:58:48 53.8 +0.8 (+1.51%) 200 3,305,700 0.0 (%)
13:58:20 53.8 +0.8 (+1.51%) 500 3,305,500 0.01 (%)
13:58:19 53.8 +0.8 (+1.51%) 500 3,305,000 0.01 (%)
13:58:16 53.9 +0.9 (+1.70%) 500 3,304,500 0.01 (%)
13:58:14 53.9 +0.9 (+1.70%) 2,000 3,304,000 0.04 (%)
13:58:06 53.9 +0.9 (+1.70%) 3,100 3,302,000 0.07 (%)
13:57:50 53.9 +0.9 (+1.70%) 500 3,298,900 0.01 (%)
13:57:27 54.0 +1.0 (+1.89%) 5,000 3,298,400 0.11 (%)
13:57:17 53.9 +0.9 (+1.70%) 100 3,293,400 0.0 (%)
13:56:51 53.9 +0.9 (+1.70%) 100 3,293,300 0.0 (%)
13:56:50 53.9 +0.9 (+1.70%) 700 3,293,200 0.02 (%)
13:56:42 54.0 +1.0 (+1.89%) 400 3,292,500 0.01 (%)
13:56:12 54.0 +1.0 (+1.89%) 300 3,292,100 0.01 (%)
13:56:11 54.0 +1.0 (+1.89%) 1,000 3,291,800 0.02 (%)
13:56:03 54.0 +1.0 (+1.89%) 100 3,290,800 0.0 (%)
13:55:50 54.0 +1.0 (+1.89%) 10,000 3,290,700 0.22 (%)
13:55:47 54.0 +1.0 (+1.89%) 400 3,280,700 0.01 (%)
13:55:43 53.9 +0.9 (+1.70%) 2,200 3,280,300 0.05 (%)
13:55:25 53.9 +0.9 (+1.70%) 4,200 3,278,100 0.09 (%)
13:55:20 54.0 +1.0 (+1.89%) 3,000 3,273,900 0.07 (%)
13:55:04 54.0 +1.0 (+1.89%) 300 3,270,900 0.01 (%)
13:54:53 53.9 +0.9 (+1.70%) 6,000 3,270,600 0.13 (%)
13:54:30 53.9 +0.9 (+1.70%) 1,000 3,264,600 0.02 (%)
13:54:22 53.9 +0.9 (+1.70%) 500 3,263,600 0.01 (%)
13:54:16 53.9 +0.9 (+1.70%) 2,000 3,263,100 0.04 (%)
13:53:57 53.9 +0.9 (+1.70%) 500 3,261,100 0.01 (%)
13:53:56 53.9 +0.9 (+1.70%) 500 3,260,600 0.01 (%)
13:53:48 53.9 +0.9 (+1.70%) 700 3,260,100 0.02 (%)
13:53:16 53.9 +0.9 (+1.70%) 100 3,259,400 0.0 (%)
13:53:12 53.9 +0.9 (+1.70%) 2,000 3,259,300 0.04 (%)
13:53:08 53.9 +0.9 (+1.70%) 100 3,257,300 0.0 (%)
13:52:40 53.9 +0.9 (+1.70%) 100 3,257,200 0.0 (%)
13:52:31 53.9 +0.9 (+1.70%) 2,000 3,257,100 0.04 (%)
13:52:01 53.9 +0.9 (+1.70%) 500 3,255,100 0.01 (%)
13:51:44 53.9 +0.9 (+1.70%) 900 3,254,600 0.02 (%)
13:51:35 54.0 +1.0 (+1.89%) 7,900 3,253,700 0.18 (%)
13:51:24 53.9 +0.9 (+1.70%) 6,200 3,245,800 0.14 (%)
13:51:18 53.9 +0.9 (+1.70%) 500 3,239,600 0.01 (%)
13:51:14 53.9 +0.9 (+1.70%) 5,000 3,239,100 0.11 (%)
13:50:44 53.9 +0.9 (+1.70%) 800 3,234,100 0.02 (%)
13:50:32 54.0 +1.0 (+1.89%) 200 3,233,300 0.0 (%)
13:50:28 54.0 +1.0 (+1.89%) 100 3,233,100 0.0 (%)
13:49:53 54.0 +1.0 (+1.89%) 600 3,233,000 0.01 (%)
13:49:37 54.0 +1.0 (+1.89%) 2,700 3,232,400 0.06 (%)
13:49:35 54.0 +1.0 (+1.89%) 100 3,229,700 0.0 (%)
13:49:28 54.0 +1.0 (+1.89%) 1,000 3,229,600 0.02 (%)
13:49:23 54.0 +1.0 (+1.89%) 100 3,228,600 0.0 (%)
13:49:21 54.0 +1.0 (+1.89%) 900 3,228,500 0.02 (%)
13:49:20 54.0 +1.0 (+1.89%) 400 3,227,600 0.01 (%)
13:49:18 54.0 +1.0 (+1.89%) 2,000 3,227,200 0.04 (%)
13:49:11 54.0 +1.0 (+1.89%) 5,000 3,225,200 0.11 (%)
13:49:05 54.0 +1.0 (+1.89%) 1,000 3,220,200 0.02 (%)
13:48:57 54.0 +1.0 (+1.89%) 5,000 3,219,200 0.11 (%)
13:48:49 54.0 +1.0 (+1.89%) 1,000 3,214,200 0.02 (%)
13:48:48 54.0 +1.0 (+1.89%) 100 3,213,200 0.0 (%)
13:48:46 54.1 +1.1 (+2.08%) 1,300 3,213,100 0.03 (%)
13:48:29 54.0 +1.0 (+1.89%) 1,000 3,211,800 0.02 (%)
13:48:05 54.0 +1.0 (+1.89%) 100 3,210,800 0.0 (%)
13:48:02 54.0 +1.0 (+1.89%) 200 3,210,700 0.0 (%)
13:47:51 54.0 +1.0 (+1.89%) 500 3,210,500 0.01 (%)
13:47:50 54.1 +1.1 (+2.08%) 800 3,210,000 0.02 (%)
13:47:42 54.1 +1.1 (+2.08%) 100 3,209,200 0.0 (%)
13:47:28 54.1 +1.1 (+2.08%) 100 3,209,100 0.0 (%)
13:47:14 54.1 +1.1 (+2.08%) 100 3,209,000 0.0 (%)
13:47:05 54.1 +1.1 (+2.08%) 2,600 3,208,900 0.06 (%)
13:46:58 54.0 +1.0 (+1.89%) 200 3,206,300 0.0 (%)
13:46:41 54.1 +1.1 (+2.08%) 400 3,206,100 0.01 (%)
13:46:06 54.1 +1.1 (+2.08%) 200 3,205,700 0.0 (%)
13:45:48 54.1 +1.1 (+2.08%) 2,400 3,205,500 0.05 (%)
13:45:46 54.1 +1.1 (+2.08%) 5,000 3,203,100 0.11 (%)
13:45:32 54.1 +1.1 (+2.08%) 100 3,198,100 0.0 (%)
13:45:14 54.2 +1.2 (+2.26%) 1,500 3,198,000 0.03 (%)
13:44:59 54.1 +1.1 (+2.08%) 1,000 3,196,500 0.02 (%)
13:44:50 54.1 +1.1 (+2.08%) 200 3,195,500 0.0 (%)
13:44:49 54.1 +1.1 (+2.08%) 3,600 3,195,300 0.08 (%)
13:44:46 54.0 +1.0 (+1.89%) 500 3,191,700 0.01 (%)
13:44:45 54.1 +1.1 (+2.08%) 400 3,191,200 0.01 (%)
13:44:11 54.1 +1.1 (+2.08%) 3,800 3,190,800 0.09 (%)
13:43:36 54.0 +1.0 (+1.89%) 500 3,187,000 0.01 (%)
13:43:34 54.0 +1.0 (+1.89%) 100 3,186,500 0.0 (%)
13:43:33 54.0 +1.0 (+1.89%) 100 3,186,400 0.0 (%)
13:43:16 54.0 +1.0 (+1.89%) 5,000 3,186,300 0.11 (%)
13:43:07 54.0 +1.0 (+1.89%) 100 3,181,300 0.0 (%)
13:42:10 54.1 +1.1 (+2.08%) 1,900 3,181,200 0.04 (%)
13:41:48 54.0 +1.0 (+1.89%) 800 3,179,300 0.02 (%)
13:41:40 54.0 +1.0 (+1.89%) 1,300 3,178,500 0.03 (%)
13:41:39 54.0 +1.0 (+1.89%) 500 3,177,200 0.01 (%)
13:41:35 54.0 +1.0 (+1.89%) 500 3,176,700 0.01 (%)
13:41:33 54.0 +1.0 (+1.89%) 1,000 3,176,200 0.02 (%)
13:41:24 54.0 +1.0 (+1.89%) 100 3,175,200 0.0 (%)
13:41:23 54.0 +1.0 (+1.89%) 200 3,175,100 0.0 (%)
13:41:20 54.0 +1.0 (+1.89%) 100 3,174,900 0.0 (%)
13:41:05 54.0 +1.0 (+1.89%) 100 3,174,800 0.0 (%)
13:40:54 54.0 +1.0 (+1.89%) 100 3,174,700 0.0 (%)
13:40:41 54.0 +1.0 (+1.89%) 300 3,174,600 0.01 (%)
13:40:33 54.0 +1.0 (+1.89%) 200 3,174,300 0.0 (%)
13:40:29 54.0 +1.0 (+1.89%) 2,500 3,174,100 0.06 (%)
13:40:20 54.0 +1.0 (+1.89%) 200 3,171,600 0.0 (%)
13:40:14 54.0 +1.0 (+1.89%) 600 3,171,400 0.01 (%)
13:40:06 54.0 +1.0 (+1.89%) 1,400 3,170,800 0.03 (%)
13:40:05 54.0 +1.0 (+1.89%) 600 3,169,400 0.01 (%)
13:40:03 54.0 +1.0 (+1.89%) 800 3,168,800 0.02 (%)
13:39:57 54.0 +1.0 (+1.89%) 100 3,168,000 0.0 (%)
13:39:48 54.0 +1.0 (+1.89%) 100 3,167,900 0.0 (%)
13:39:47 54.0 +1.0 (+1.89%) 300 3,167,800 0.01 (%)
13:39:45 54.0 +1.0 (+1.89%) 2,300 3,167,500 0.05 (%)
13:39:44 54.0 +1.0 (+1.89%) 2,500 3,165,200 0.06 (%)
13:39:37 54.0 +1.0 (+1.89%) 1,000 3,162,700 0.02 (%)
13:39:33 54.0 +1.0 (+1.89%) 10,000 3,161,700 0.22 (%)
13:39:31 54.0 +1.0 (+1.89%) 700 3,151,700 0.02 (%)
13:39:14 54.0 +1.0 (+1.89%) 100 3,151,000 0.0 (%)
13:38:58 54.0 +1.0 (+1.89%) 600 3,150,900 0.01 (%)
13:38:48 54.0 +1.0 (+1.89%) 100 3,150,300 0.0 (%)
13:38:44 54.0 +1.0 (+1.89%) 400 3,150,200 0.01 (%)
13:38:24 54.0 +1.0 (+1.89%) 500 3,149,800 0.01 (%)
13:38:05 53.9 +0.9 (+1.70%) 200 3,149,300 0.0 (%)
13:38:03 54.0 +1.0 (+1.89%) 2,000 3,149,100 0.04 (%)
13:38:01 54.0 +1.0 (+1.89%) 100 3,147,100 0.0 (%)
13:37:58 53.9 +0.9 (+1.70%) 600 3,147,000 0.01 (%)
13:37:56 53.9 +0.9 (+1.70%) 10,000 3,146,400 0.22 (%)
13:37:46 53.9 +0.9 (+1.70%) 4,000 3,136,400 0.09 (%)
13:37:26 53.9 +0.9 (+1.70%) 500 3,132,400 0.01 (%)
13:37:16 53.9 +0.9 (+1.70%) 1,000 3,131,900 0.02 (%)
13:36:54 53.9 +0.9 (+1.70%) 4,200 3,130,900 0.09 (%)
13:36:52 53.8 +0.8 (+1.51%) 500 3,126,700 0.01 (%)
13:36:36 53.8 +0.8 (+1.51%) 18,400 3,126,200 0.41 (%)
13:36:25 53.7 +0.7 (+1.32%) 6,300 3,107,800 0.14 (%)
13:36:19 53.7 +0.7 (+1.32%) 200 3,101,500 0.0 (%)
13:36:17 53.7 +0.7 (+1.32%) 3,000 3,101,300 0.07 (%)
13:36:02 53.7 +0.7 (+1.32%) 2,500 3,098,300 0.06 (%)
13:35:49 53.7 +0.7 (+1.32%) 1,000 3,095,800 0.02 (%)
13:35:39 53.7 +0.7 (+1.32%) 1,900 3,094,800 0.04 (%)
13:35:34 53.7 +0.7 (+1.32%) 10,100 3,092,900 0.23 (%)
13:35:19 53.7 +0.7 (+1.32%) 6,100 3,082,800 0.14 (%)
13:35:18 53.7 +0.7 (+1.32%) 2,000 3,076,700 0.04 (%)
13:35:09 53.7 +0.7 (+1.32%) 11,600 3,074,700 0.26 (%)
13:34:46 53.8 +0.8 (+1.51%) 100 3,063,100 0.0 (%)
13:34:32 53.7 +0.7 (+1.32%) 10,000 3,063,000 0.22 (%)
13:34:31 53.7 +0.7 (+1.32%) 2,300 3,053,000 0.05 (%)
13:34:27 53.7 +0.7 (+1.32%) 8,200 3,050,700 0.18 (%)
13:34:21 53.7 +0.7 (+1.32%) 6,000 3,042,500 0.13 (%)
13:34:15 53.7 +0.7 (+1.32%) 100 3,036,500 0.0 (%)
13:34:10 53.7 +0.7 (+1.32%) 100 3,036,400 0.0 (%)
13:33:42 53.7 +0.7 (+1.32%) 100 3,036,300 0.0 (%)
13:33:20 53.7 +0.7 (+1.32%) 1,000 3,036,200 0.02 (%)
13:32:51 53.7 +0.7 (+1.32%) 3,300 3,035,200 0.07 (%)
13:32:50 53.8 +0.8 (+1.51%) 200 3,031,900 0.0 (%)
13:32:38 53.7 +0.7 (+1.32%) 100 3,031,700 0.0 (%)
13:32:36 53.7 +0.7 (+1.32%) 2,000 3,031,600 0.04 (%)
13:32:33 53.7 +0.7 (+1.32%) 7,900 3,029,600 0.18 (%)
13:32:24 53.7 +0.7 (+1.32%) 300 3,021,700 0.01 (%)
13:32:22 53.7 +0.7 (+1.32%) 1,000 3,021,400 0.02 (%)
13:32:20 53.7 +0.7 (+1.32%) 5,200 3,020,400 0.12 (%)
13:32:17 53.7 +0.7 (+1.32%) 3,500 3,015,200 0.08 (%)
13:32:03 53.7 +0.7 (+1.32%) 600 3,011,700 0.01 (%)
13:32:01 53.8 +0.8 (+1.51%) 1,000 3,011,100 0.02 (%)
13:32:00 53.7 +0.7 (+1.32%) 3,000 3,010,100 0.07 (%)
13:31:48 53.8 +0.8 (+1.51%) 500 3,007,100 0.01 (%)
13:31:33 53.8 +0.8 (+1.51%) 2,000 3,006,600 0.04 (%)
13:31:24 53.7 +0.7 (+1.32%) 5,000 3,004,600 0.11 (%)
13:31:10 53.8 +0.8 (+1.51%) 300 2,999,600 0.01 (%)
13:31:07 53.8 +0.8 (+1.51%) 2,000 2,999,300 0.04 (%)
13:31:05 53.7 +0.7 (+1.32%) 5,000 2,997,300 0.11 (%)
13:30:53 53.8 +0.8 (+1.51%) 2,000 2,992,300 0.04 (%)
13:30:52 53.7 +0.7 (+1.32%) 100 2,990,300 0.0 (%)
13:30:51 53.7 +0.7 (+1.32%) 100 2,990,200 0.0 (%)
13:30:43 53.7 +0.7 (+1.32%) 200 2,990,100 0.0 (%)
13:30:14 53.7 +0.7 (+1.32%) 100 2,989,900 0.0 (%)
13:30:12 53.7 +0.7 (+1.32%) 1,900 2,989,800 0.04 (%)
13:30:10 53.7 +0.7 (+1.32%) 100 2,987,900 0.0 (%)
13:30:08 53.7 +0.7 (+1.32%) 4,900 2,987,800 0.11 (%)
13:29:39 53.7 +0.7 (+1.32%) 100 2,982,900 0.0 (%)
13:29:30 53.7 +0.7 (+1.32%) 900 2,982,800 0.02 (%)
13:29:28 53.7 +0.7 (+1.32%) 2,000 2,981,900 0.04 (%)
13:29:27 53.7 +0.7 (+1.32%) 200 2,979,900 0.0 (%)
13:29:24 53.7 +0.7 (+1.32%) 1,900 2,979,700 0.04 (%)
13:29:22 53.7 +0.7 (+1.32%) 500 2,977,800 0.01 (%)
13:29:17 53.7 +0.7 (+1.32%) 1,900 2,977,300 0.04 (%)
13:29:12 53.7 +0.7 (+1.32%) 1,000 2,975,400 0.02 (%)
13:29:07 53.7 +0.7 (+1.32%) 1,000 2,974,400 0.02 (%)
13:29:05 53.7 +0.7 (+1.32%) 800 2,973,400 0.02 (%)
13:28:59 53.7 +0.7 (+1.32%) 300 2,972,600 0.01 (%)
13:28:58 53.8 +0.8 (+1.51%) 100 2,972,300 0.0 (%)
13:28:46 53.8 +0.8 (+1.51%) 1,000 2,972,200 0.02 (%)
13:28:36 53.8 +0.8 (+1.51%) 2,000 2,971,200 0.04 (%)
13:28:30 53.8 +0.8 (+1.51%) 1,000 2,969,200 0.02 (%)
13:28:28 53.6 +0.6 (+1.13%) 900 2,968,200 0.02 (%)
13:28:10 53.8 +0.8 (+1.51%) 2,800 2,967,300 0.06 (%)
13:28:06 53.7 +0.7 (+1.32%) 200 2,964,500 0.0 (%)
13:28:04 53.7 +0.7 (+1.32%) 200 2,964,300 0.0 (%)
13:28:01 53.7 +0.7 (+1.32%) 300 2,964,100 0.01 (%)
13:28:00 53.7 +0.7 (+1.32%) 700 2,963,800 0.02 (%)
13:27:50 53.7 +0.7 (+1.32%) 3,000 2,963,100 0.07 (%)
13:27:45 53.6 +0.6 (+1.13%) 5,800 2,960,100 0.13 (%)
13:27:34 53.6 +0.6 (+1.13%) 100 2,954,300 0.0 (%)
13:27:29 53.6 +0.6 (+1.13%) 10,000 2,954,200 0.22 (%)
13:27:26 53.6 +0.6 (+1.13%) 200 2,944,200 0.0 (%)
13:27:10 53.5 +0.5 (+0.94%) 800 2,944,000 0.02 (%)
13:27:02 53.5 +0.5 (+0.94%) 5,000 2,943,200 0.11 (%)
13:26:54 53.4 +0.4 (+0.75%) 1,000 2,938,200 0.02 (%)
13:26:52 53.5 +0.5 (+0.94%) 100 2,937,200 0.0 (%)
13:26:47 53.4 +0.4 (+0.75%) 8,000 2,937,100 0.18 (%)
13:26:40 53.4 +0.4 (+0.75%) 1,000 2,929,100 0.02 (%)
13:26:39 53.5 +0.5 (+0.94%) 5,000 2,928,100 0.11 (%)
13:26:36 53.4 +0.4 (+0.75%) 10,000 2,923,100 0.22 (%)
13:26:24 53.4 +0.4 (+0.75%) 2,000 2,913,100 0.04 (%)
13:26:03 53.4 +0.4 (+0.75%) 600 2,911,100 0.01 (%)
13:25:55 53.4 +0.4 (+0.75%) 3,000 2,910,500 0.07 (%)
13:25:52 53.4 +0.4 (+0.75%) 1,400 2,907,500 0.03 (%)
13:25:49 53.4 +0.4 (+0.75%) 3,000 2,906,100 0.07 (%)
13:25:27 53.3 +0.3 (+0.57%) 10,000 2,903,100 0.22 (%)
13:25:20 53.4 +0.4 (+0.75%) 10,000 2,893,100 0.22 (%)
13:25:14 53.5 +0.5 (+0.94%) 100 2,883,100 0.0 (%)
13:25:11 53.4 +0.4 (+0.75%) 11,000 2,883,000 0.25 (%)
13:24:59 53.5 +0.5 (+0.94%) 400 2,872,000 0.01 (%)
13:24:53 53.5 +0.5 (+0.94%) 3,000 2,871,600 0.07 (%)
13:24:49 53.5 +0.5 (+0.94%) 3,400 2,868,600 0.08 (%)
13:24:39 53.5 +0.5 (+0.94%) 1,200 2,865,200 0.03 (%)
13:24:35 53.5 +0.5 (+0.94%) 1,500 2,864,000 0.03 (%)
13:24:29 53.5 +0.5 (+0.94%) 100 2,862,500 0.0 (%)
13:24:18 53.5 +0.5 (+0.94%) 1,000 2,862,400 0.02 (%)
13:24:16 53.4 +0.4 (+0.75%) 5,100 2,861,400 0.11 (%)
13:24:06 53.4 +0.4 (+0.75%) 3,000 2,856,300 0.07 (%)
13:23:59 53.5 +0.5 (+0.94%) 100 2,853,300 0.0 (%)
13:23:58 53.5 +0.5 (+0.94%) 100 2,853,200 0.0 (%)
13:23:47 53.4 +0.4 (+0.75%) 3,000 2,853,100 0.07 (%)
13:23:40 53.4 +0.4 (+0.75%) 500 2,850,100 0.01 (%)
13:23:37 53.4 +0.4 (+0.75%) 500 2,849,600 0.01 (%)
13:23:28 53.4 +0.4 (+0.75%) 400 2,849,100 0.01 (%)
13:23:27 53.3 +0.3 (+0.57%) 5,100 2,848,700 0.11 (%)
13:23:24 53.4 +0.4 (+0.75%) 1,000 2,843,600 0.02 (%)
13:23:23 53.4 +0.4 (+0.75%) 2,500 2,842,600 0.06 (%)
13:23:17 53.4 +0.4 (+0.75%) 2,200 2,840,100 0.05 (%)
13:23:15 53.4 +0.4 (+0.75%) 1,600 2,837,900 0.04 (%)
13:23:06 53.4 +0.4 (+0.75%) 26,200 2,836,300 0.59 (%)
13:23:04 53.5 +0.5 (+0.94%) 2,000 2,810,100 0.04 (%)
13:23:00 53.4 +0.4 (+0.75%) 5,600 2,808,100 0.13 (%)
13:22:59 53.5 +0.5 (+0.94%) 200 2,802,500 0.0 (%)
13:22:52 53.5 +0.5 (+0.94%) 1,000 2,802,300 0.02 (%)
13:22:44 53.5 +0.5 (+0.94%) 2,400 2,801,300 0.05 (%)
13:22:37 53.5 +0.5 (+0.94%) 18,800 2,798,900 0.42 (%)
13:22:31 53.5 +0.5 (+0.94%) 20,000 2,780,100 0.45 (%)
13:22:30 53.5 +0.5 (+0.94%) 10,000 2,760,100 0.22 (%)
13:22:22 53.5 +0.5 (+0.94%) 10,000 2,750,100 0.22 (%)
13:21:59 53.6 +0.6 (+1.13%) 500 2,740,100 0.01 (%)
13:21:55 53.6 +0.6 (+1.13%) 100 2,739,600 0.0 (%)
13:21:54 53.6 +0.6 (+1.13%) 100 2,739,500 0.0 (%)
13:21:43 53.6 +0.6 (+1.13%) 100 2,739,400 0.0 (%)
13:21:42 53.6 +0.6 (+1.13%) 500 2,739,300 0.01 (%)
13:21:39 53.6 +0.6 (+1.13%) 200 2,738,800 0.0 (%)
13:21:37 53.6 +0.6 (+1.13%) 100 2,738,600 0.0 (%)
13:21:34 53.6 +0.6 (+1.13%) 1,100 2,738,500 0.02 (%)
13:21:27 53.6 +0.6 (+1.13%) 3,600 2,737,400 0.08 (%)
13:21:24 53.6 +0.6 (+1.13%) 200 2,733,800 0.0 (%)
13:21:19 53.6 +0.6 (+1.13%) 1,300 2,733,600 0.03 (%)
13:21:01 53.6 +0.6 (+1.13%) 40,000 2,732,300 0.9 (%)
13:20:54 53.7 +0.7 (+1.32%) 100 2,692,300 0.0 (%)
13:20:50 53.7 +0.7 (+1.32%) 500 2,692,200 0.01 (%)
13:20:19 53.7 +0.7 (+1.32%) 500 2,691,700 0.01 (%)
13:19:55 53.7 +0.7 (+1.32%) 100 2,691,200 0.0 (%)
13:19:39 53.7 +0.7 (+1.32%) 1,300 2,691,100 0.03 (%)
13:19:23 53.7 +0.7 (+1.32%) 1,200 2,689,800 0.03 (%)
13:18:25 53.7 +0.7 (+1.32%) 200 2,688,600 0.0 (%)
13:18:19 53.7 +0.7 (+1.32%) 100 2,688,400 0.0 (%)
13:18:14 53.7 +0.7 (+1.32%) 100 2,688,300 0.0 (%)
13:18:07 53.7 +0.7 (+1.32%) 100 2,688,200 0.0 (%)
13:18:00 53.7 +0.7 (+1.32%) 5,000 2,688,100 0.11 (%)
13:17:54 53.8 +0.8 (+1.51%) 100 2,683,100 0.0 (%)
13:17:50 53.8 +0.8 (+1.51%) 400 2,683,000 0.01 (%)
13:17:24 53.8 +0.8 (+1.51%) 200 2,682,600 0.0 (%)
13:17:19 53.8 +0.8 (+1.51%) 1,500 2,682,400 0.03 (%)
13:17:11 53.8 +0.8 (+1.51%) 500 2,680,900 0.01 (%)
13:16:57 53.8 +0.8 (+1.51%) 2,000 2,680,400 0.04 (%)
13:16:47 53.8 +0.8 (+1.51%) 500 2,678,400 0.01 (%)
13:16:46 53.8 +0.8 (+1.51%) 1,600 2,677,900 0.04 (%)
13:16:02 53.8 +0.8 (+1.51%) 900 2,676,300 0.02 (%)
13:15:49 53.8 +0.8 (+1.51%) 2,100 2,675,400 0.05 (%)
13:15:40 53.8 +0.8 (+1.51%) 2,900 2,673,300 0.07 (%)
13:15:27 53.8 +0.8 (+1.51%) 1,100 2,670,400 0.02 (%)
13:15:25 53.8 +0.8 (+1.51%) 200 2,669,300 0.0 (%)
13:15:04 53.8 +0.8 (+1.51%) 800 2,669,100 0.02 (%)
13:14:11 53.8 +0.8 (+1.51%) 1,000 2,668,300 0.02 (%)
13:13:54 53.8 +0.8 (+1.51%) 100 2,667,300 0.0 (%)
13:13:43 53.8 +0.8 (+1.51%) 800 2,667,200 0.02 (%)
13:13:35 53.8 +0.8 (+1.51%) 2,400 2,666,400 0.05 (%)
13:13:32 53.9 +0.9 (+1.70%) 200 2,664,000 0.0 (%)
13:13:02 53.8 +0.8 (+1.51%) 700 2,663,800 0.02 (%)
13:13:01 53.6 +0.6 (+1.13%) 21,800 2,663,100 0.49 (%)
13:12:42 53.8 +0.8 (+1.51%) 100 2,641,300 0.0 (%)
13:12:35 53.8 +0.8 (+1.51%) 1,000 2,641,200 0.02 (%)
13:12:31 53.8 +0.8 (+1.51%) 100 2,640,200 0.0 (%)
13:11:53 53.8 +0.8 (+1.51%) 100 2,640,100 0.0 (%)
13:11:51 53.8 +0.8 (+1.51%) 11,000 2,640,000 0.25 (%)
13:11:42 53.8 +0.8 (+1.51%) 100 2,629,000 0.0 (%)
13:11:32 53.8 +0.8 (+1.51%) 4,200 2,628,900 0.09 (%)
13:11:30 53.9 +0.9 (+1.70%) 1,000 2,624,700 0.02 (%)
13:10:41 53.9 +0.9 (+1.70%) 5,000 2,623,700 0.11 (%)
13:10:27 53.8 +0.8 (+1.51%) 5,000 2,618,700 0.11 (%)
13:10:23 53.8 +0.8 (+1.51%) 2,600 2,613,700 0.06 (%)
13:10:03 53.8 +0.8 (+1.51%) 400 2,611,100 0.01 (%)
13:09:57 53.9 +0.9 (+1.70%) 2,000 2,610,700 0.04 (%)
13:09:50 53.8 +0.8 (+1.51%) 300 2,608,700 0.01 (%)
13:09:44 53.8 +0.8 (+1.51%) 1,000 2,608,400 0.02 (%)
13:09:42 53.8 +0.8 (+1.51%) 5,000 2,607,400 0.11 (%)
13:09:27 53.8 +0.8 (+1.51%) 10,000 2,602,400 0.22 (%)
13:09:02 53.8 +0.8 (+1.51%) 200 2,592,400 0.0 (%)
13:08:22 53.8 +0.8 (+1.51%) 5,000 2,592,200 0.11 (%)
13:08:10 53.8 +0.8 (+1.51%) 3,000 2,587,200 0.07 (%)
13:08:07 53.9 +0.9 (+1.70%) 100 2,584,200 0.0 (%)
13:08:02 53.9 +0.9 (+1.70%) 200 2,584,100 0.0 (%)
13:07:51 53.9 +0.9 (+1.70%) 300 2,583,900 0.01 (%)
13:07:47 53.9 +0.9 (+1.70%) 1,800 2,583,600 0.04 (%)
13:07:41 53.9 +0.9 (+1.70%) 5,000 2,581,800 0.11 (%)
13:07:36 54.0 +1.0 (+1.89%) 1,000 2,576,800 0.02 (%)
13:07:30 54.0 +1.0 (+1.89%) 100 2,575,800 0.0 (%)
13:07:24 53.9 +0.9 (+1.70%) 2,000 2,575,700 0.04 (%)
13:07:10 53.9 +0.9 (+1.70%) 4,000 2,573,700 0.09 (%)
13:06:57 53.9 +0.9 (+1.70%) 1,700 2,569,700 0.04 (%)
13:06:36 53.9 +0.9 (+1.70%) 1,100 2,568,000 0.02 (%)
13:06:32 53.8 +0.8 (+1.51%) 6,000 2,566,900 0.13 (%)
13:06:18 53.9 +0.9 (+1.70%) 500 2,560,900 0.01 (%)
13:06:12 53.9 +0.9 (+1.70%) 100 2,560,400 0.0 (%)
13:06:08 53.9 +0.9 (+1.70%) 500 2,560,300 0.01 (%)
13:06:04 53.9 +0.9 (+1.70%) 1,000 2,559,800 0.02 (%)
13:06:03 53.9 +0.9 (+1.70%) 1,000 2,558,800 0.02 (%)
13:05:57 53.9 +0.9 (+1.70%) 100 2,557,800 0.0 (%)
13:05:54 53.9 +0.9 (+1.70%) 2,000 2,557,700 0.04 (%)
13:05:43 53.9 +0.9 (+1.70%) 900 2,555,700 0.02 (%)
13:05:41 53.8 +0.8 (+1.51%) 100 2,554,800 0.0 (%)
13:05:37 53.9 +0.9 (+1.70%) 100 2,554,700 0.0 (%)
13:05:34 53.9 +0.9 (+1.70%) 400 2,554,600 0.01 (%)
13:05:29 53.9 +0.9 (+1.70%) 100 2,554,200 0.0 (%)
13:05:07 53.8 +0.8 (+1.51%) 4,800 2,554,100 0.11 (%)
13:04:52 53.7 +0.7 (+1.32%) 100 2,549,300 0.0 (%)
13:04:22 53.7 +0.7 (+1.32%) 400 2,549,200 0.01 (%)
13:04:21 53.7 +0.7 (+1.32%) 100 2,548,800 0.0 (%)
13:04:17 53.7 +0.7 (+1.32%) 100 2,548,700 0.0 (%)
13:04:15 53.7 +0.7 (+1.32%) 1,000 2,548,600 0.02 (%)
13:04:11 53.7 +0.7 (+1.32%) 100 2,547,600 0.0 (%)
13:04:10 53.7 +0.7 (+1.32%) 400 2,547,500 0.01 (%)
13:04:09 53.7 +0.7 (+1.32%) 400 2,547,100 0.01 (%)
13:04:07 53.7 +0.7 (+1.32%) 500 2,546,700 0.01 (%)
13:03:59 53.7 +0.7 (+1.32%) 1,000 2,546,200 0.02 (%)
13:03:48 53.6 +0.6 (+1.13%) 9,600 2,545,200 0.22 (%)
13:03:44 53.7 +0.7 (+1.32%) 3,000 2,535,600 0.07 (%)
13:03:36 53.8 +0.8 (+1.51%) 500 2,532,600 0.01 (%)
13:03:32 53.8 +0.8 (+1.51%) 1,000 2,532,100 0.02 (%)
13:03:31 53.8 +0.8 (+1.51%) 3,700 2,531,100 0.08 (%)
13:03:03 53.8 +0.8 (+1.51%) 2,600 2,527,400 0.06 (%)
13:02:41 53.8 +0.8 (+1.51%) 400 2,524,800 0.01 (%)
13:02:36 53.8 +0.8 (+1.51%) 700 2,524,400 0.02 (%)
13:02:31 53.8 +0.8 (+1.51%) 4,300 2,523,700 0.1 (%)
13:02:27 53.8 +0.8 (+1.51%) 700 2,519,400 0.02 (%)
13:02:03 53.7 +0.7 (+1.32%) 1,400 2,518,700 0.03 (%)
13:02:02 53.6 +0.6 (+1.13%) 3,000 2,517,300 0.07 (%)
13:01:50 53.7 +0.7 (+1.32%) 600 2,514,300 0.01 (%)
13:01:44 53.7 +0.7 (+1.32%) 2,000 2,513,700 0.04 (%)
13:01:41 53.7 +0.7 (+1.32%) 700 2,511,700 0.02 (%)
13:01:34 53.7 +0.7 (+1.32%) 4,000 2,511,000 0.09 (%)
13:01:33 53.7 +0.7 (+1.32%) 1,700 2,507,000 0.04 (%)
13:01:25 53.7 +0.7 (+1.32%) 10,000 2,505,300 0.22 (%)
13:01:01 53.8 +0.8 (+1.51%) 500 2,495,300 0.01 (%)
13:00:59 53.8 +0.8 (+1.51%) 8,500 2,494,800 0.19 (%)
13:00:56 53.9 +0.9 (+1.70%) 100 2,486,300 0.0 (%)
13:00:44 53.9 +0.9 (+1.70%) 1,300 2,486,200 0.03 (%)
13:00:21 54.0 +1.0 (+1.89%) 6,000 2,484,900 0.13 (%)
13:00:08 54.0 +1.0 (+1.89%) 5,500 2,478,900 0.12 (%)
13:00:07 54.0 +1.0 (+1.89%) 6,200 2,473,400 0.14 (%)
13:00:05 53.9 +0.9 (+1.70%) 8,700 2,467,200 0.2 (%)
11:29:54 54.0 +1.0 (+1.89%) 1,500 2,458,500 0.03 (%)
11:29:36 54.0 +1.0 (+1.89%) 400 2,457,000 0.01 (%)
11:29:31 53.9 +0.9 (+1.70%) 500 2,456,600 0.01 (%)
11:29:24 54.0 +1.0 (+1.89%) 100 2,456,100 0.0 (%)
11:29:15 54.0 +1.0 (+1.89%) 100 2,456,000 0.0 (%)
11:29:13 53.9 +0.9 (+1.70%) 200 2,455,900 0.0 (%)
11:29:02 53.9 +0.9 (+1.70%) 1,000 2,455,700 0.02 (%)
11:28:55 53.9 +0.9 (+1.70%) 100 2,454,700 0.0 (%)
11:28:10 53.9 +0.9 (+1.70%) 1,100 2,454,600 0.02 (%)
11:28:08 53.9 +0.9 (+1.70%) 500 2,453,500 0.01 (%)
11:28:07 53.9 +0.9 (+1.70%) 200 2,453,000 0.0 (%)
11:27:58 53.9 +0.9 (+1.70%) 2,000 2,452,800 0.04 (%)
11:27:25 53.9 +0.9 (+1.70%) 500 2,450,800 0.01 (%)
11:27:20 53.9 +0.9 (+1.70%) 400 2,450,300 0.01 (%)
11:27:07 53.9 +0.9 (+1.70%) 200 2,449,900 0.0 (%)
11:26:57 53.9 +0.9 (+1.70%) 2,100 2,449,700 0.05 (%)
11:26:49 53.9 +0.9 (+1.70%) 300 2,447,600 0.01 (%)
11:26:43 53.8 +0.8 (+1.51%) 300 2,447,300 0.01 (%)
11:26:39 53.8 +0.8 (+1.51%) 1,000 2,447,000 0.02 (%)
11:26:37 53.8 +0.8 (+1.51%) 400 2,446,000 0.01 (%)
11:26:35 53.8 +0.8 (+1.51%) 500 2,445,600 0.01 (%)
11:26:23 53.8 +0.8 (+1.51%) 100 2,445,100 0.0 (%)
11:26:14 53.7 +0.7 (+1.32%) 100 2,445,000 0.0 (%)
11:26:04 53.8 +0.8 (+1.51%) 200 2,444,900 0.0 (%)
11:25:59 53.7 +0.7 (+1.32%) 300 2,444,700 0.01 (%)
11:25:56 53.7 +0.7 (+1.32%) 1,000 2,444,400 0.02 (%)
11:25:54 53.7 +0.7 (+1.32%) 1,000 2,443,400 0.02 (%)
11:25:45 53.7 +0.7 (+1.32%) 12,500 2,442,400 0.28 (%)
11:25:37 53.7 +0.7 (+1.32%) 700 2,429,900 0.02 (%)
11:25:22 53.7 +0.7 (+1.32%) 4,000 2,429,200 0.09 (%)
11:25:18 53.8 +0.8 (+1.51%) 400 2,425,200 0.01 (%)
11:25:14 53.8 +0.8 (+1.51%) 16,000 2,424,800 0.36 (%)
11:25:00 53.9 +0.9 (+1.70%) 500 2,408,800 0.01 (%)
11:24:59 53.9 +0.9 (+1.70%) 13,000 2,408,300 0.29 (%)
11:24:46 53.9 +0.9 (+1.70%) 10,000 2,395,300 0.22 (%)
11:24:34 54.0 +1.0 (+1.89%) 500 2,385,300 0.01 (%)
11:24:33 54.0 +1.0 (+1.89%) 5,000 2,384,800 0.11 (%)
11:24:32 54.0 +1.0 (+1.89%) 500 2,379,800 0.01 (%)
11:24:29 54.0 +1.0 (+1.89%) 23,000 2,379,300 0.52 (%)
11:24:23 54.0 +1.0 (+1.89%) 500 2,356,300 0.01 (%)
11:24:03 54.0 +1.0 (+1.89%) 1,000 2,355,800 0.02 (%)
11:23:58 54.1 +1.1 (+2.08%) 200 2,354,800 0.0 (%)
11:23:54 54.0 +1.0 (+1.89%) 500 2,354,600 0.01 (%)
11:23:53 54.0 +1.0 (+1.89%) 100 2,354,100 0.0 (%)
11:23:52 54.1 +1.1 (+2.08%) 1,200 2,354,000 0.03 (%)
11:23:43 54.1 +1.1 (+2.08%) 2,500 2,352,800 0.06 (%)
11:22:58 54.1 +1.1 (+2.08%) 100 2,350,300 0.0 (%)
11:22:42 54.1 +1.1 (+2.08%) 1,900 2,350,200 0.04 (%)
11:22:06 54.1 +1.1 (+2.08%) 2,000 2,348,300 0.04 (%)
11:22:05 54.1 +1.1 (+2.08%) 2,000 2,346,300 0.04 (%)
11:21:49 54.1 +1.1 (+2.08%) 2,000 2,344,300 0.04 (%)
11:21:42 54.1 +1.1 (+2.08%) 100 2,342,300 0.0 (%)
11:21:37 54.1 +1.1 (+2.08%) 2,000 2,342,200 0.04 (%)
11:21:35 54.1 +1.1 (+2.08%) 1,000 2,340,200 0.02 (%)
11:21:34 54.1 +1.1 (+2.08%) 5,000 2,339,200 0.11 (%)
11:21:29 54.1 +1.1 (+2.08%) 100 2,334,200 0.0 (%)
11:21:20 54.1 +1.1 (+2.08%) 3,000 2,334,100 0.07 (%)
11:20:41 54.1 +1.1 (+2.08%) 200 2,331,100 0.0 (%)
11:20:04 54.1 +1.1 (+2.08%) 100 2,330,900 0.0 (%)
11:20:02 54.1 +1.1 (+2.08%) 700 2,330,800 0.02 (%)
11:20:01 54.1 +1.1 (+2.08%) 1,000 2,330,100 0.02 (%)
11:20:00 54.1 +1.1 (+2.08%) 1,000 2,329,100 0.02 (%)
11:19:58 54.1 +1.1 (+2.08%) 100 2,328,100 0.0 (%)
11:19:54 54.1 +1.1 (+2.08%) 1,000 2,328,000 0.02 (%)
11:19:52 54.0 +1.0 (+1.89%) 100 2,327,000 0.0 (%)
11:19:36 54.1 +1.1 (+2.08%) 100 2,326,900 0.0 (%)
11:19:15 54.0 +1.0 (+1.89%) 5,000 2,326,800 0.11 (%)
11:19:12 54.1 +1.1 (+2.08%) 3,900 2,321,800 0.09 (%)
11:19:05 54.1 +1.1 (+2.08%) 300 2,317,900 0.01 (%)
11:19:01 54.1 +1.1 (+2.08%) 4,500 2,317,600 0.1 (%)
11:18:48 54.1 +1.1 (+2.08%) 3,000 2,313,100 0.07 (%)
11:18:35 54.1 +1.1 (+2.08%) 5,000 2,310,100 0.11 (%)
11:18:32 54.1 +1.1 (+2.08%) 5,000 2,305,100 0.11 (%)
11:18:31 54.1 +1.1 (+2.08%) 1,400 2,300,100 0.03 (%)
11:18:26 54.1 +1.1 (+2.08%) 2,200 2,298,700 0.05 (%)
11:18:12 54.0 +1.0 (+1.89%) 5,000 2,296,500 0.11 (%)
11:18:00 54.1 +1.1 (+2.08%) 100 2,291,500 0.0 (%)
11:17:50 54.1 +1.1 (+2.08%) 200 2,291,400 0.0 (%)
11:17:25 54.0 +1.0 (+1.89%) 500 2,291,200 0.01 (%)
11:17:21 54.1 +1.1 (+2.08%) 1,400 2,290,700 0.03 (%)
11:17:16 54.1 +1.1 (+2.08%) 300 2,289,300 0.01 (%)
11:17:10 54.1 +1.1 (+2.08%) 1,200 2,289,000 0.03 (%)
11:17:00 54.1 +1.1 (+2.08%) 100 2,287,800 0.0 (%)
11:16:55 54.1 +1.1 (+2.08%) 500 2,287,700 0.01 (%)
11:16:39 54.0 +1.0 (+1.89%) 700 2,287,200 0.02 (%)
11:16:34 54.1 +1.1 (+2.08%) 800 2,286,500 0.02 (%)
11:16:21 54.1 +1.1 (+2.08%) 1,900 2,285,700 0.04 (%)
11:16:02 54.1 +1.1 (+2.08%) 1,100 2,283,800 0.02 (%)
11:15:58 54.1 +1.1 (+2.08%) 900 2,282,700 0.02 (%)
11:15:56 54.1 +1.1 (+2.08%) 500 2,281,800 0.01 (%)
11:15:49 54.1 +1.1 (+2.08%) 1,000 2,281,300 0.02 (%)
11:15:45 54.1 +1.1 (+2.08%) 2,000 2,280,300 0.04 (%)
11:15:38 54.1 +1.1 (+2.08%) 500 2,278,300 0.01 (%)
11:14:59 54.1 +1.1 (+2.08%) 800 2,277,800 0.02 (%)
11:14:54 54.1 +1.1 (+2.08%) 1,500 2,277,000 0.03 (%)
11:14:52 54.1 +1.1 (+2.08%) 900 2,275,500 0.02 (%)
11:14:44 54.1 +1.1 (+2.08%) 1,000 2,274,600 0.02 (%)
11:14:35 54.0 +1.0 (+1.89%) 200 2,273,600 0.0 (%)
11:14:33 54.0 +1.0 (+1.89%) 200 2,273,400 0.0 (%)
11:14:19 54.1 +1.1 (+2.08%) 200 2,273,200 0.0 (%)
11:14:17 54.1 +1.1 (+2.08%) 500 2,273,000 0.01 (%)
11:14:13 54.1 +1.1 (+2.08%) 200 2,272,500 0.0 (%)
11:14:10 54.1 +1.1 (+2.08%) 300 2,272,300 0.01 (%)
11:14:06 54.1 +1.1 (+2.08%) 300 2,272,000 0.01 (%)
11:14:01 54.1 +1.1 (+2.08%) 1,100 2,271,700 0.02 (%)
11:14:00 54.1 +1.1 (+2.08%) 100 2,270,600 0.0 (%)
11:13:59 54.1 +1.1 (+2.08%) 2,000 2,270,500 0.04 (%)
11:13:57 54.1 +1.1 (+2.08%) 600 2,268,500 0.01 (%)
11:13:55 54.1 +1.1 (+2.08%) 300 2,267,900 0.01 (%)
11:13:47 54.1 +1.1 (+2.08%) 1,000 2,267,600 0.02 (%)
11:13:43 54.1 +1.1 (+2.08%) 2,000 2,266,600 0.04 (%)
11:13:33 54.1 +1.1 (+2.08%) 300 2,264,600 0.01 (%)
11:13:19 54.1 +1.1 (+2.08%) 300 2,264,300 0.01 (%)
11:13:06 54.2 +1.2 (+2.26%) 1,400 2,264,000 0.03 (%)
11:13:05 54.2 +1.2 (+2.26%) 100 2,262,600 0.0 (%)
11:13:01 54.2 +1.2 (+2.26%) 1,800 2,262,500 0.04 (%)
11:12:56 54.1 +1.1 (+2.08%) 2,900 2,260,700 0.07 (%)
11:12:50 54.2 +1.2 (+2.26%) 800 2,257,800 0.02 (%)
11:12:48 54.2 +1.2 (+2.26%) 500 2,257,000 0.01 (%)
11:12:36 54.2 +1.2 (+2.26%) 3,000 2,256,500 0.07 (%)
11:12:34 54.2 +1.2 (+2.26%) 500 2,253,500 0.01 (%)
11:12:30 54.2 +1.2 (+2.26%) 5,000 2,253,000 0.11 (%)
11:12:23 54.2 +1.2 (+2.26%) 200 2,248,000 0.0 (%)
11:12:20 54.2 +1.2 (+2.26%) 700 2,247,800 0.02 (%)
11:12:17 54.2 +1.2 (+2.26%) 5,000 2,247,100 0.11 (%)
11:12:15 54.2 +1.2 (+2.26%) 300 2,242,100 0.01 (%)
11:12:07 54.2 +1.2 (+2.26%) 1,000 2,241,800 0.02 (%)
11:12:00 54.2 +1.2 (+2.26%) 200 2,240,800 0.0 (%)
11:11:33 54.3 +1.3 (+2.45%) 2,000 2,240,600 0.04 (%)
11:11:27 54.3 +1.3 (+2.45%) 100 2,238,600 0.0 (%)
11:11:23 54.2 +1.2 (+2.26%) 100 2,238,500 0.0 (%)
11:11:15 54.3 +1.3 (+2.45%) 4,000 2,238,400 0.09 (%)
11:11:13 54.3 +1.3 (+2.45%) 1,500 2,234,400 0.03 (%)
11:11:12 54.3 +1.3 (+2.45%) 500 2,232,900 0.01 (%)
11:11:05 54.3 +1.3 (+2.45%) 5,000 2,232,400 0.11 (%)
11:11:04 54.3 +1.3 (+2.45%) 200 2,227,400 0.0 (%)
11:11:03 54.4 +1.4 (+2.64%) 200 2,227,200 0.0 (%)
11:10:39 54.4 +1.4 (+2.64%) 100 2,227,000 0.0 (%)
11:10:37 54.3 +1.3 (+2.45%) 100 2,226,900 0.0 (%)
11:10:32 54.3 +1.3 (+2.45%) 200 2,226,800 0.0 (%)
11:10:21 54.3 +1.3 (+2.45%) 1,000 2,226,600 0.02 (%)
11:10:17 54.2 +1.2 (+2.26%) 5,900 2,225,600 0.13 (%)
11:10:09 54.3 +1.3 (+2.45%) 600 2,219,700 0.01 (%)
11:10:08 54.3 +1.3 (+2.45%) 100 2,219,100 0.0 (%)
11:10:06 54.3 +1.3 (+2.45%) 500 2,219,000 0.01 (%)
11:10:02 54.2 +1.2 (+2.26%) 3,000 2,218,500 0.07 (%)
11:09:58 54.3 +1.3 (+2.45%) 500 2,215,500 0.01 (%)
11:09:45 54.2 +1.2 (+2.26%) 300 2,215,000 0.01 (%)
11:09:44 54.3 +1.3 (+2.45%) 9,600 2,214,700 0.22 (%)
11:09:32 54.3 +1.3 (+2.45%) 100 2,205,100 0.0 (%)
11:09:31 54.3 +1.3 (+2.45%) 100 2,205,000 0.0 (%)
11:09:29 54.2 +1.2 (+2.26%) 1,000 2,204,900 0.02 (%)
11:09:26 54.2 +1.2 (+2.26%) 3,000 2,203,900 0.07 (%)
11:09:25 54.2 +1.2 (+2.26%) 1,000 2,200,900 0.02 (%)
11:09:08 54.2 +1.2 (+2.26%) 8,000 2,199,900 0.18 (%)
11:09:06 54.2 +1.2 (+2.26%) 1,000 2,191,900 0.02 (%)
11:09:03 54.2 +1.2 (+2.26%) 600 2,190,900 0.01 (%)
11:08:53 54.2 +1.2 (+2.26%) 1,000 2,190,300 0.02 (%)
11:08:37 54.1 +1.1 (+2.08%) 800 2,189,300 0.02 (%)
11:08:31 54.1 +1.1 (+2.08%) 5,000 2,188,500 0.11 (%)
11:08:14 54.1 +1.1 (+2.08%) 3,000 2,183,500 0.07 (%)
11:08:10 54.1 +1.1 (+2.08%) 4,300 2,180,500 0.1 (%)
11:08:09 54.0 +1.0 (+1.89%) 1,200 2,176,200 0.03 (%)
11:08:01 54.1 +1.1 (+2.08%) 4,700 2,175,000 0.11 (%)
11:08:00 54.2 +1.2 (+2.26%) 400 2,170,300 0.01 (%)
11:07:52 54.2 +1.2 (+2.26%) 900 2,169,900 0.02 (%)
11:07:51 54.2 +1.2 (+2.26%) 3,700 2,169,000 0.08 (%)
11:07:50 54.2 +1.2 (+2.26%) 3,400 2,165,300 0.08 (%)
11:07:39 54.2 +1.2 (+2.26%) 2,000 2,161,900 0.04 (%)
11:07:36 54.3 +1.3 (+2.45%) 100 2,159,900 0.0 (%)
11:07:34 54.2 +1.2 (+2.26%) 400 2,159,800 0.01 (%)
11:07:28 54.2 +1.2 (+2.26%) 100 2,159,400 0.0 (%)
11:07:18 54.3 +1.3 (+2.45%) 2,000 2,159,300 0.04 (%)
11:07:17 54.3 +1.3 (+2.45%) 2,400 2,157,300 0.05 (%)
11:07:10 54.4 +1.4 (+2.64%) 100 2,154,900 0.0 (%)
11:07:09 54.4 +1.4 (+2.64%) 42,800 2,154,800 0.96 (%)
11:07:08 54.4 +1.4 (+2.64%) 3,900 2,112,000 0.09 (%)
11:07:07 54.4 +1.4 (+2.64%) 600 2,108,100 0.01 (%)
11:07:06 54.4 +1.4 (+2.64%) 2,100 2,107,500 0.05 (%)
11:07:05 54.4 +1.4 (+2.64%) 300 2,105,400 0.01 (%)
11:07:02 54.4 +1.4 (+2.64%) 40,000 2,105,100 0.9 (%)
11:07:00 54.4 +1.4 (+2.64%) 5,300 2,065,100 0.12 (%)
11:06:57 54.5 +1.5 (+2.83%) 300 2,059,800 0.01 (%)
11:06:54 54.4 +1.4 (+2.64%) 200 2,059,500 0.0 (%)
11:06:53 54.4 +1.4 (+2.64%) 100 2,059,300 0.0 (%)
11:06:48 54.4 +1.4 (+2.64%) 7,500 2,059,200 0.17 (%)
11:06:42 54.5 +1.5 (+2.83%) 100 2,051,700 0.0 (%)
11:06:41 54.5 +1.5 (+2.83%) 45,100 2,051,600 1.01 (%)
11:06:39 54.5 +1.5 (+2.83%) 6,000 2,006,500 0.13 (%)
11:06:37 54.5 +1.5 (+2.83%) 500 2,000,500 0.01 (%)
11:06:28 54.7 +1.7 (+3.21%) 2,000 2,000,000 0.04 (%)
11:06:27 54.6 +1.6 (+3.02%) 100 1,998,000 0.0 (%)
11:06:22 54.6 +1.6 (+3.02%) 13,000 1,997,900 0.29 (%)
11:06:21 54.7 +1.7 (+3.21%) 15,400 1,984,900 0.35 (%)
11:06:19 54.7 +1.7 (+3.21%) 4,900 1,969,500 0.11 (%)
11:06:17 54.7 +1.7 (+3.21%) 1,100 1,964,600 0.02 (%)
11:06:14 54.7 +1.7 (+3.21%) 400 1,963,500 0.01 (%)
11:06:13 54.7 +1.7 (+3.21%) 2,000 1,963,100 0.04 (%)
11:06:09 54.7 +1.7 (+3.21%) 1,000 1,961,100 0.02 (%)
11:06:08 54.7 +1.7 (+3.21%) 1,800 1,960,100 0.04 (%)
11:06:06 54.8 +1.8 (+3.40%) 1,500 1,958,300 0.03 (%)
11:06:04 54.8 +1.8 (+3.40%) 100 1,956,800 0.0 (%)
11:06:03 54.8 +1.8 (+3.40%) 43,100 1,956,700 0.97 (%)
11:06:01 54.8 +1.8 (+3.40%) 900 1,913,600 0.02 (%)
11:05:58 54.8 +1.8 (+3.40%) 2,600 1,912,700 0.06 (%)
11:05:54 54.9 +1.9 (+3.58%) 500 1,910,100 0.01 (%)
11:05:51 54.9 +1.9 (+3.58%) 5,400 1,909,600 0.12 (%)
11:05:50 54.9 +1.9 (+3.58%) 50,200 1,904,200 1.13 (%)
11:05:48 54.9 +1.9 (+3.58%) 500 1,854,000 0.01 (%)
11:05:47 54.9 +1.9 (+3.58%) 1,000 1,853,500 0.02 (%)
11:05:46 54.9 +1.9 (+3.58%) 500 1,852,500 0.01 (%)
11:05:43 55.0 +2.0 (+3.77%) 800 1,852,000 0.02 (%)
11:05:42 55.0 +2.0 (+3.77%) 100 1,851,200 0.0 (%)
11:05:34 55.0 +2.0 (+3.77%) 200 1,851,100 0.0 (%)
11:05:32 54.9 +1.9 (+3.58%) 3,500 1,850,900 0.08 (%)
11:05:20 55.0 +2.0 (+3.77%) 300 1,847,400 0.01 (%)
11:05:18 54.9 +1.9 (+3.58%) 2,000 1,847,100 0.04 (%)
11:05:17 55.0 +2.0 (+3.77%) 4,200 1,845,100 0.09 (%)
11:05:10 55.0 +2.0 (+3.77%) 3,400 1,840,900 0.08 (%)
11:05:08 55.0 +2.0 (+3.77%) 10,100 1,837,500 0.23 (%)
11:05:06 54.9 +1.9 (+3.58%) 500 1,827,400 0.01 (%)
11:05:05 54.9 +1.9 (+3.58%) 1,600 1,826,900 0.04 (%)
11:05:04 55.0 +2.0 (+3.77%) 400 1,825,300 0.01 (%)
11:05:03 55.0 +2.0 (+3.77%) 1,800 1,824,900 0.04 (%)
11:05:02 55.0 +2.0 (+3.77%) 200 1,823,100 0.0 (%)
11:04:57 55.0 +2.0 (+3.77%) 600 1,822,900 0.01 (%)
11:04:56 55.0 +2.0 (+3.77%) 5,800 1,822,300 0.13 (%)
11:04:54 55.0 +2.0 (+3.77%) 200 1,816,500 0.0 (%)
11:04:53 55.0 +2.0 (+3.77%) 1,000 1,816,300 0.02 (%)
11:04:52 55.0 +2.0 (+3.77%) 1,200 1,815,300 0.03 (%)
11:04:50 54.9 +1.9 (+3.58%) 5,300 1,814,100 0.12 (%)
11:04:49 55.0 +2.0 (+3.77%) 3,000 1,808,800 0.07 (%)
11:04:48 55.0 +2.0 (+3.77%) 600 1,805,800 0.01 (%)
11:04:47 55.0 +2.0 (+3.77%) 1,100 1,805,200 0.02 (%)
11:04:46 55.0 +2.0 (+3.77%) 500 1,804,100 0.01 (%)
11:04:45 55.0 +2.0 (+3.77%) 600 1,803,600 0.01 (%)
11:04:44 54.9 +1.9 (+3.58%) 1,200 1,803,000 0.03 (%)
11:04:38 55.0 +2.0 (+3.77%) 60,000 1,801,800 1.35 (%)
11:04:37 54.9 +1.9 (+3.58%) 5,000 1,741,800 0.11 (%)
11:04:36 54.9 +1.9 (+3.58%) 100 1,736,800 0.0 (%)
11:04:34 54.8 +1.8 (+3.40%) 400 1,736,700 0.01 (%)
11:04:33 54.9 +1.9 (+3.58%) 300 1,736,300 0.01 (%)
11:04:31 54.9 +1.9 (+3.58%) 100 1,736,000 0.0 (%)
11:04:28 54.8 +1.8 (+3.40%) 10,200 1,735,900 0.23 (%)
11:04:27 54.8 +1.8 (+3.40%) 3,600 1,725,700 0.08 (%)
11:04:25 54.8 +1.8 (+3.40%) 700 1,722,100 0.02 (%)
11:04:24 54.8 +1.8 (+3.40%) 300 1,721,400 0.01 (%)
11:04:22 54.8 +1.8 (+3.40%) 300 1,721,100 0.01 (%)
11:04:21 54.8 +1.8 (+3.40%) 300 1,720,800 0.01 (%)
11:04:20 54.8 +1.8 (+3.40%) 1,100 1,720,500 0.02 (%)
11:04:19 54.8 +1.8 (+3.40%) 5,600 1,719,400 0.13 (%)
11:04:17 54.8 +1.8 (+3.40%) 300 1,713,800 0.01 (%)
11:04:16 54.8 +1.8 (+3.40%) 500 1,713,500 0.01 (%)
11:04:15 54.8 +1.8 (+3.40%) 10,300 1,713,000 0.23 (%)
11:04:14 54.8 +1.8 (+3.40%) 600 1,702,700 0.01 (%)
11:04:13 54.8 +1.8 (+3.40%) 600 1,702,100 0.01 (%)
11:04:11 54.8 +1.8 (+3.40%) 800 1,701,500 0.02 (%)
11:04:10 54.8 +1.8 (+3.40%) 2,500 1,700,700 0.06 (%)
11:04:09 54.8 +1.8 (+3.40%) 300 1,698,200 0.01 (%)
11:04:08 54.7 +1.7 (+3.21%) 200 1,697,900 0.0 (%)
11:04:07 54.8 +1.8 (+3.40%) 1,100 1,697,700 0.02 (%)
11:04:06 54.8 +1.8 (+3.40%) 800 1,696,600 0.02 (%)
11:04:05 54.8 +1.8 (+3.40%) 500 1,695,800 0.01 (%)
11:04:04 54.8 +1.8 (+3.40%) 900 1,695,300 0.02 (%)
11:04:03 54.8 +1.8 (+3.40%) 300 1,694,400 0.01 (%)
11:04:01 54.8 +1.8 (+3.40%) 100 1,694,100 0.0 (%)
11:04:00 54.8 +1.8 (+3.40%) 500 1,694,000 0.01 (%)
11:03:59 54.8 +1.8 (+3.40%) 600 1,693,500 0.01 (%)
11:03:58 54.8 +1.8 (+3.40%) 3,900 1,692,900 0.09 (%)
11:03:56 54.8 +1.8 (+3.40%) 600 1,689,000 0.01 (%)
11:03:55 54.8 +1.8 (+3.40%) 300 1,688,400 0.01 (%)
11:03:54 54.8 +1.8 (+3.40%) 300 1,688,100 0.01 (%)
11:03:53 54.8 +1.8 (+3.40%) 700 1,687,800 0.02 (%)
11:03:52 54.7 +1.7 (+3.21%) 7,200 1,687,100 0.16 (%)
11:03:51 54.7 +1.7 (+3.21%) 3,000 1,679,900 0.07 (%)
11:03:50 54.7 +1.7 (+3.21%) 500 1,676,900 0.01 (%)
11:03:49 54.7 +1.7 (+3.21%) 5,700 1,676,400 0.13 (%)
11:03:48 54.7 +1.7 (+3.21%) 1,000 1,670,700 0.02 (%)
11:03:43 54.7 +1.7 (+3.21%) 500 1,669,700 0.01 (%)
11:03:42 54.7 +1.7 (+3.21%) 200 1,669,200 0.0 (%)
11:03:41 54.7 +1.7 (+3.21%) 100 1,669,000 0.0 (%)
11:03:40 54.7 +1.7 (+3.21%) 1,000 1,668,900 0.02 (%)
11:03:39 54.7 +1.7 (+3.21%) 200 1,667,900 0.0 (%)
11:03:36 54.7 +1.7 (+3.21%) 300 1,667,700 0.01 (%)
11:03:35 54.7 +1.7 (+3.21%) 400 1,667,400 0.01 (%)
11:03:34 54.7 +1.7 (+3.21%) 400 1,667,000 0.01 (%)
11:03:30 54.7 +1.7 (+3.21%) 600 1,666,600 0.01 (%)
11:03:29 54.7 +1.7 (+3.21%) 900 1,666,000 0.02 (%)
11:03:27 54.6 +1.6 (+3.02%) 32,600 1,665,100 0.73 (%)
11:03:25 54.6 +1.6 (+3.02%) 300 1,632,500 0.01 (%)
11:03:24 54.6 +1.6 (+3.02%) 8,900 1,632,200 0.2 (%)
11:03:23 54.5 +1.5 (+2.83%) 3,100 1,623,300 0.07 (%)
11:03:22 54.5 +1.5 (+2.83%) 3,700 1,620,200 0.08 (%)
11:03:20 54.5 +1.5 (+2.83%) 20,000 1,616,500 0.45 (%)
11:03:19 54.5 +1.5 (+2.83%) 1,100 1,596,500 0.02 (%)
11:03:18 54.5 +1.5 (+2.83%) 10,600 1,595,400 0.24 (%)
11:03:16 54.5 +1.5 (+2.83%) 4,300 1,584,800 0.1 (%)
11:03:15 54.5 +1.5 (+2.83%) 4,000 1,580,500 0.09 (%)
11:03:14 54.5 +1.5 (+2.83%) 600 1,576,500 0.01 (%)
11:03:13 54.5 +1.5 (+2.83%) 3,300 1,575,900 0.07 (%)
11:03:11 54.5 +1.5 (+2.83%) 300 1,572,600 0.01 (%)
11:03:08 54.5 +1.5 (+2.83%) 1,000 1,572,300 0.02 (%)
11:03:07 54.5 +1.5 (+2.83%) 100 1,571,300 0.0 (%)
11:03:06 54.5 +1.5 (+2.83%) 1,600 1,571,200 0.04 (%)
11:03:05 54.5 +1.5 (+2.83%) 13,700 1,569,600 0.31 (%)
11:03:04 54.5 +1.5 (+2.83%) 300 1,555,900 0.01 (%)
11:03:03 54.5 +1.5 (+2.83%) 300 1,555,600 0.01 (%)
11:03:02 54.5 +1.5 (+2.83%) 300 1,555,300 0.01 (%)
11:03:01 54.5 +1.5 (+2.83%) 300 1,555,000 0.01 (%)
11:02:56 54.5 +1.5 (+2.83%) 1,000 1,554,700 0.02 (%)
11:02:55 54.5 +1.5 (+2.83%) 500 1,553,700 0.01 (%)
11:02:53 54.4 +1.4 (+2.64%) 100 1,553,200 0.0 (%)
11:02:49 54.4 +1.4 (+2.64%) 500 1,553,100 0.01 (%)
11:02:48 54.5 +1.5 (+2.83%) 100 1,552,600 0.0 (%)
11:02:47 54.5 +1.5 (+2.83%) 900 1,552,500 0.02 (%)
11:02:46 54.5 +1.5 (+2.83%) 200 1,551,600 0.0 (%)
11:02:43 54.5 +1.5 (+2.83%) 600 1,551,400 0.01 (%)
11:02:39 54.5 +1.5 (+2.83%) 300 1,550,800 0.01 (%)
11:02:38 54.5 +1.5 (+2.83%) 1,000 1,550,500 0.02 (%)
11:02:37 54.5 +1.5 (+2.83%) 300 1,549,500 0.01 (%)
11:02:35 54.5 +1.5 (+2.83%) 300 1,549,200 0.01 (%)
11:02:34 54.5 +1.5 (+2.83%) 300 1,548,900 0.01 (%)
11:02:33 54.5 +1.5 (+2.83%) 300 1,548,600 0.01 (%)
11:02:31 54.4 +1.4 (+2.64%) 100 1,548,300 0.0 (%)
11:02:29 54.5 +1.5 (+2.83%) 300 1,548,200 0.01 (%)
11:02:28 54.5 +1.5 (+2.83%) 300 1,547,900 0.01 (%)
11:02:27 54.4 +1.4 (+2.64%) 400 1,547,600 0.01 (%)
11:02:23 54.5 +1.5 (+2.83%) 300 1,547,200 0.01 (%)
11:02:22 54.5 +1.5 (+2.83%) 300 1,546,900 0.01 (%)
11:02:20 54.5 +1.5 (+2.83%) 300 1,546,600 0.01 (%)
11:02:17 54.5 +1.5 (+2.83%) 800 1,546,300 0.02 (%)
11:02:16 54.5 +1.5 (+2.83%) 300 1,545,500 0.01 (%)
11:02:15 54.4 +1.4 (+2.64%) 1,000 1,545,200 0.02 (%)
11:02:13 54.5 +1.5 (+2.83%) 300 1,544,200 0.01 (%)
11:02:11 54.4 +1.4 (+2.64%) 900 1,543,900 0.02 (%)
11:02:10 54.4 +1.4 (+2.64%) 500 1,543,000 0.01 (%)
11:02:09 54.4 +1.4 (+2.64%) 23,400 1,542,500 0.53 (%)
11:02:07 54.3 +1.3 (+2.45%) 1,200 1,519,100 0.03 (%)
11:02:05 54.3 +1.3 (+2.45%) 1,000 1,517,900 0.02 (%)
11:02:00 54.3 +1.3 (+2.45%) 5,000 1,516,900 0.11 (%)
11:01:40 54.3 +1.3 (+2.45%) 500 1,511,900 0.01 (%)
11:01:38 54.2 +1.2 (+2.26%) 2,000 1,511,400 0.04 (%)
11:01:21 54.3 +1.3 (+2.45%) 400 1,509,400 0.01 (%)
11:01:19 54.3 +1.3 (+2.45%) 5,000 1,509,000 0.11 (%)
11:01:00 54.3 +1.3 (+2.45%) 300 1,504,000 0.01 (%)
11:00:57 54.2 +1.2 (+2.26%) 100 1,503,700 0.0 (%)
11:00:52 54.3 +1.3 (+2.45%) 600 1,503,600 0.01 (%)
11:00:49 54.2 +1.2 (+2.26%) 1,500 1,503,000 0.03 (%)
11:00:45 54.3 +1.3 (+2.45%) 100 1,501,500 0.0 (%)
11:00:43 54.2 +1.2 (+2.26%) 5,000 1,501,400 0.11 (%)
11:00:39 54.2 +1.2 (+2.26%) 100 1,496,400 0.0 (%)
11:00:30 54.2 +1.2 (+2.26%) 100 1,496,300 0.0 (%)
11:00:25 54.3 +1.3 (+2.45%) 100 1,496,200 0.0 (%)
11:00:16 54.2 +1.2 (+2.26%) 8,000 1,496,100 0.18 (%)
11:00:15 54.2 +1.2 (+2.26%) 600 1,488,100 0.01 (%)
11:00:11 54.2 +1.2 (+2.26%) 2,100 1,487,500 0.05 (%)
11:00:09 54.1 +1.1 (+2.08%) 100 1,485,400 0.0 (%)
11:00:05 54.2 +1.2 (+2.26%) 1,200 1,485,300 0.03 (%)
11:00:04 54.2 +1.2 (+2.26%) 100 1,484,100 0.0 (%)
11:00:01 54.2 +1.2 (+2.26%) 5,000 1,484,000 0.11 (%)
10:59:57 54.1 +1.1 (+2.08%) 600 1,479,000 0.01 (%)
10:59:46 54.2 +1.2 (+2.26%) 100 1,478,400 0.0 (%)
10:59:41 54.0 +1.0 (+1.89%) 600 1,478,300 0.01 (%)
10:59:40 54.1 +1.1 (+2.08%) 5,000 1,477,700 0.11 (%)
10:59:39 54.2 +1.2 (+2.26%) 100 1,472,700 0.0 (%)
10:59:33 54.2 +1.2 (+2.26%) 100 1,472,600 0.0 (%)
10:59:30 54.2 +1.2 (+2.26%) 500 1,472,500 0.01 (%)
10:59:26 54.2 +1.2 (+2.26%) 1,000 1,472,000 0.02 (%)
10:59:22 54.2 +1.2 (+2.26%) 2,000 1,471,000 0.04 (%)
10:59:19 54.2 +1.2 (+2.26%) 400 1,469,000 0.01 (%)
10:59:14 54.0 +1.0 (+1.89%) 9,100 1,468,600 0.2 (%)
10:59:10 54.2 +1.2 (+2.26%) 100 1,459,500 0.0 (%)
10:59:03 54.2 +1.2 (+2.26%) 5,000 1,459,400 0.11 (%)
10:58:59 54.1 +1.1 (+2.08%) 1,700 1,454,400 0.04 (%)
10:58:57 54.1 +1.1 (+2.08%) 4,000 1,452,700 0.09 (%)
10:58:53 54.2 +1.2 (+2.26%) 1,000 1,448,700 0.02 (%)
10:58:51 54.2 +1.2 (+2.26%) 100 1,447,700 0.0 (%)
10:58:45 54.2 +1.2 (+2.26%) 3,000 1,447,600 0.07 (%)
10:58:44 54.2 +1.2 (+2.26%) 10,000 1,444,600 0.22 (%)
10:58:41 54.2 +1.2 (+2.26%) 600 1,434,600 0.01 (%)
10:58:40 54.2 +1.2 (+2.26%) 1,000 1,434,000 0.02 (%)
10:58:39 54.2 +1.2 (+2.26%) 100 1,433,000 0.0 (%)
10:58:34 54.2 +1.2 (+2.26%) 1,000 1,432,900 0.02 (%)
10:58:26 54.2 +1.2 (+2.26%) 7,000 1,431,900 0.16 (%)
10:58:23 54.1 +1.1 (+2.08%) 1,100 1,424,900 0.02 (%)
10:58:20 54.0 +1.0 (+1.89%) 3,000 1,423,800 0.07 (%)
10:58:19 54.1 +1.1 (+2.08%) 2,000 1,420,800 0.04 (%)
10:58:18 54.1 +1.1 (+2.08%) 2,000 1,418,800 0.04 (%)
10:58:17 54.1 +1.1 (+2.08%) 1,000 1,416,800 0.02 (%)
10:58:15 54.1 +1.1 (+2.08%) 100 1,415,800 0.0 (%)
10:58:14 54.1 +1.1 (+2.08%) 700 1,415,700 0.02 (%)
10:58:13 54.1 +1.1 (+2.08%) 5,000 1,415,000 0.11 (%)
10:58:10 54.1 +1.1 (+2.08%) 21,000 1,410,000 0.47 (%)
10:58:06 54.1 +1.1 (+2.08%) 5,000 1,389,000 0.11 (%)
10:58:01 54.1 +1.1 (+2.08%) 10,000 1,384,000 0.22 (%)
10:57:55 54.1 +1.1 (+2.08%) 2,500 1,374,000 0.06 (%)
10:57:51 54.1 +1.1 (+2.08%) 1,000 1,371,500 0.02 (%)
10:57:39 54.1 +1.1 (+2.08%) 700 1,370,500 0.02 (%)
10:57:38 54.0 +1.0 (+1.89%) 100 1,369,800 0.0 (%)
10:57:37 54.0 +1.0 (+1.89%) 1,000 1,369,700 0.02 (%)
10:57:35 54.0 +1.0 (+1.89%) 100 1,368,700 0.0 (%)
10:57:28 54.0 +1.0 (+1.89%) 32,700 1,368,600 0.73 (%)
10:57:27 54.0 +1.0 (+1.89%) 3,700 1,335,900 0.08 (%)
10:57:23 53.9 +0.9 (+1.70%) 1,000 1,332,200 0.02 (%)
10:57:07 53.9 +0.9 (+1.70%) 100 1,331,200 0.0 (%)
10:57:05 54.0 +1.0 (+1.89%) 2,100 1,331,100 0.05 (%)
10:57:01 53.9 +0.9 (+1.70%) 300 1,329,000 0.01 (%)
10:57:00 53.9 +0.9 (+1.70%) 1,000 1,328,700 0.02 (%)
10:56:55 53.9 +0.9 (+1.70%) 100 1,327,700 0.0 (%)
10:56:51 53.9 +0.9 (+1.70%) 200 1,327,600 0.0 (%)
10:56:47 53.9 +0.9 (+1.70%) 200 1,327,400 0.0 (%)
10:56:45 53.9 +0.9 (+1.70%) 500 1,327,200 0.01 (%)
10:56:43 53.9 +0.9 (+1.70%) 500 1,326,700 0.01 (%)
10:56:36 53.9 +0.9 (+1.70%) 500 1,326,200 0.01 (%)
10:56:31 53.9 +0.9 (+1.70%) 200 1,325,700 0.0 (%)
10:56:29 53.9 +0.9 (+1.70%) 3,000 1,325,500 0.07 (%)
10:56:23 53.9 +0.9 (+1.70%) 1,200 1,322,500 0.03 (%)
10:56:21 53.9 +0.9 (+1.70%) 5,000 1,321,300 0.11 (%)
10:56:13 53.9 +0.9 (+1.70%) 200 1,316,300 0.0 (%)
10:56:01 53.8 +0.8 (+1.51%) 100 1,316,100 0.0 (%)
10:55:37 53.8 +0.8 (+1.51%) 300 1,316,000 0.01 (%)
10:55:32 53.8 +0.8 (+1.51%) 300 1,315,700 0.01 (%)
10:55:24 53.8 +0.8 (+1.51%) 4,000 1,315,400 0.09 (%)
10:55:20 53.8 +0.8 (+1.51%) 10,000 1,311,400 0.22 (%)
10:55:14 53.8 +0.8 (+1.51%) 1,000 1,301,400 0.02 (%)
10:55:06 53.7 +0.7 (+1.32%) 2,900 1,300,400 0.07 (%)
10:54:52 53.7 +0.7 (+1.32%) 5,000 1,297,500 0.11 (%)
10:54:42 53.7 +0.7 (+1.32%) 400 1,292,500 0.01 (%)
10:54:10 53.7 +0.7 (+1.32%) 500 1,292,100 0.01 (%)
10:54:06 53.7 +0.7 (+1.32%) 400 1,291,600 0.01 (%)
10:53:57 53.7 +0.7 (+1.32%) 3,000 1,291,200 0.07 (%)
10:52:50 53.7 +0.7 (+1.32%) 200 1,288,200 0.0 (%)
10:52:38 53.7 +0.7 (+1.32%) 300 1,288,000 0.01 (%)
10:52:29 53.7 +0.7 (+1.32%) 300 1,287,700 0.01 (%)
10:51:55 53.7 +0.7 (+1.32%) 3,000 1,287,400 0.07 (%)
10:51:52 53.6 +0.6 (+1.13%) 100 1,284,400 0.0 (%)
10:51:47 53.7 +0.7 (+1.32%) 2,000 1,284,300 0.04 (%)
10:51:34 53.7 +0.7 (+1.32%) 500 1,282,300 0.01 (%)
10:51:23 53.7 +0.7 (+1.32%) 100 1,281,800 0.0 (%)
10:51:05 53.7 +0.7 (+1.32%) 100 1,281,700 0.0 (%)
10:51:03 53.7 +0.7 (+1.32%) 1,700 1,281,600 0.04 (%)
10:50:44 53.7 +0.7 (+1.32%) 2,000 1,279,900 0.04 (%)
10:50:36 53.7 +0.7 (+1.32%) 100 1,277,900 0.0 (%)
10:50:21 53.7 +0.7 (+1.32%) 1,000 1,277,800 0.02 (%)
10:50:13 53.7 +0.7 (+1.32%) 100 1,276,800 0.0 (%)
10:50:10 53.7 +0.7 (+1.32%) 500 1,276,700 0.01 (%)
10:49:49 53.7 +0.7 (+1.32%) 2,000 1,276,200 0.04 (%)
10:49:44 53.7 +0.7 (+1.32%) 6,300 1,274,200 0.14 (%)
10:49:17 53.7 +0.7 (+1.32%) 1,000 1,267,900 0.02 (%)
10:49:05 53.8 +0.8 (+1.51%) 100 1,266,900 0.0 (%)
10:48:56 53.8 +0.8 (+1.51%) 4,000 1,266,800 0.09 (%)
10:48:44 53.7 +0.7 (+1.32%) 500 1,262,800 0.01 (%)
10:48:29 53.7 +0.7 (+1.32%) 1,000 1,262,300 0.02 (%)
10:48:22 53.7 +0.7 (+1.32%) 400 1,261,300 0.01 (%)
10:48:19 53.7 +0.7 (+1.32%) 200 1,260,900 0.0 (%)
10:48:12 53.7 +0.7 (+1.32%) 500 1,260,700 0.01 (%)
10:47:44 53.7 +0.7 (+1.32%) 5,000 1,260,200 0.11 (%)
10:47:22 53.7 +0.7 (+1.32%) 100 1,255,200 0.0 (%)
10:46:57 53.8 +0.8 (+1.51%) 3,000 1,255,100 0.07 (%)
10:46:55 53.7 +0.7 (+1.32%) 700 1,252,100 0.02 (%)
10:46:42 53.8 +0.8 (+1.51%) 4,600 1,251,400 0.1 (%)
10:46:40 53.7 +0.7 (+1.32%) 5,000 1,246,800 0.11 (%)
10:46:28 53.7 +0.7 (+1.32%) 2,000 1,241,800 0.04 (%)
10:46:24 53.7 +0.7 (+1.32%) 100 1,239,800 0.0 (%)
10:46:13 53.8 +0.8 (+1.51%) 100 1,239,700 0.0 (%)
10:46:07 53.7 +0.7 (+1.32%) 1,400 1,239,600 0.03 (%)
10:46:01 53.7 +0.7 (+1.32%) 100 1,238,200 0.0 (%)
10:45:56 53.7 +0.7 (+1.32%) 200 1,238,100 0.0 (%)
10:45:55 53.7 +0.7 (+1.32%) 15,000 1,237,900 0.34 (%)
10:45:50 53.7 +0.7 (+1.32%) 100 1,222,900 0.0 (%)
10:45:35 53.7 +0.7 (+1.32%) 200 1,222,800 0.0 (%)
10:45:34 53.7 +0.7 (+1.32%) 600 1,222,600 0.01 (%)
10:45:16 53.6 +0.6 (+1.13%) 100 1,222,000 0.0 (%)
10:45:03 53.6 +0.6 (+1.13%) 800 1,221,900 0.02 (%)
10:45:01 53.6 +0.6 (+1.13%) 1,000 1,221,100 0.02 (%)
10:44:59 53.6 +0.6 (+1.13%) 5,000 1,220,100 0.11 (%)
10:44:52 53.6 +0.6 (+1.13%) 1,000 1,215,100 0.02 (%)
10:44:49 53.6 +0.6 (+1.13%) 2,000 1,214,100 0.04 (%)
10:44:43 53.6 +0.6 (+1.13%) 100 1,212,100 0.0 (%)
10:44:30 53.5 +0.5 (+0.94%) 1,000 1,212,000 0.02 (%)
10:44:25 53.6 +0.6 (+1.13%) 400 1,211,000 0.01 (%)
10:44:23 53.6 +0.6 (+1.13%) 200 1,210,600 0.0 (%)
10:44:20 53.6 +0.6 (+1.13%) 300 1,210,400 0.01 (%)
10:44:12 53.6 +0.6 (+1.13%) 200 1,210,100 0.0 (%)
10:44:10 53.6 +0.6 (+1.13%) 100 1,209,900 0.0 (%)
10:44:01 53.6 +0.6 (+1.13%) 500 1,209,800 0.01 (%)
10:43:32 53.6 +0.6 (+1.13%) 300 1,209,300 0.01 (%)
10:43:28 53.6 +0.6 (+1.13%) 200 1,209,000 0.0 (%)
10:43:17 53.6 +0.6 (+1.13%) 1,300 1,208,800 0.03 (%)
10:43:13 53.6 +0.6 (+1.13%) 200 1,207,500 0.0 (%)
10:43:11 53.6 +0.6 (+1.13%) 100 1,207,300 0.0 (%)
10:43:09 53.6 +0.6 (+1.13%) 500 1,207,200 0.01 (%)
10:43:07 53.6 +0.6 (+1.13%) 100 1,206,700 0.0 (%)
10:43:06 53.6 +0.6 (+1.13%) 3,800 1,206,600 0.09 (%)
10:42:59 53.7 +0.7 (+1.32%) 600 1,202,800 0.01 (%)
10:42:58 53.7 +0.7 (+1.32%) 500 1,202,200 0.01 (%)
10:42:54 53.7 +0.7 (+1.32%) 500 1,201,700 0.01 (%)
10:42:33 53.7 +0.7 (+1.32%) 5,000 1,201,200 0.11 (%)
10:42:28 53.6 +0.6 (+1.13%) 100 1,196,200 0.0 (%)
10:42:19 53.6 +0.6 (+1.13%) 900 1,196,100 0.02 (%)
10:42:18 53.6 +0.6 (+1.13%) 1,100 1,195,200 0.02 (%)
10:42:17 53.6 +0.6 (+1.13%) 1,000 1,194,100 0.02 (%)
10:42:15 53.6 +0.6 (+1.13%) 2,000 1,193,100 0.04 (%)
10:42:12 53.6 +0.6 (+1.13%) 100 1,191,100 0.0 (%)
10:42:04 53.6 +0.6 (+1.13%) 100 1,191,000 0.0 (%)
10:42:00 53.6 +0.6 (+1.13%) 100 1,190,900 0.0 (%)
10:41:57 53.6 +0.6 (+1.13%) 2,000 1,190,800 0.04 (%)
10:41:55 53.6 +0.6 (+1.13%) 3,400 1,188,800 0.08 (%)
10:41:50 53.7 +0.7 (+1.32%) 1,000 1,185,400 0.02 (%)
10:41:48 53.6 +0.6 (+1.13%) 5,000 1,184,400 0.11 (%)
10:41:45 53.6 +0.6 (+1.13%) 5,000 1,179,400 0.11 (%)
10:41:33 53.6 +0.6 (+1.13%) 7,000 1,174,400 0.16 (%)
10:41:25 53.7 +0.7 (+1.32%) 5,000 1,167,400 0.11 (%)
10:41:16 53.6 +0.6 (+1.13%) 2,000 1,162,400 0.04 (%)
10:41:11 53.7 +0.7 (+1.32%) 1,000 1,160,400 0.02 (%)
10:41:07 53.7 +0.7 (+1.32%) 400 1,159,400 0.01 (%)
10:40:57 53.7 +0.7 (+1.32%) 200 1,159,000 0.0 (%)
10:40:53 53.7 +0.7 (+1.32%) 100 1,158,800 0.0 (%)
10:40:44 53.7 +0.7 (+1.32%) 1,000 1,158,700 0.02 (%)
10:40:43 53.7 +0.7 (+1.32%) 200 1,157,700 0.0 (%)
10:40:35 53.7 +0.7 (+1.32%) 100 1,157,500 0.0 (%)
10:40:34 53.7 +0.7 (+1.32%) 600 1,157,400 0.01 (%)
10:40:30 53.7 +0.7 (+1.32%) 100 1,156,800 0.0 (%)
10:40:22 53.7 +0.7 (+1.32%) 300 1,156,700 0.01 (%)
10:40:20 53.7 +0.7 (+1.32%) 2,000 1,156,400 0.04 (%)
10:39:54 53.7 +0.7 (+1.32%) 600 1,154,400 0.01 (%)
10:39:53 53.7 +0.7 (+1.32%) 7,100 1,153,800 0.16 (%)
10:39:47 53.8 +0.8 (+1.51%) 100 1,146,700 0.0 (%)
10:39:40 53.8 +0.8 (+1.51%) 1,800 1,146,600 0.04 (%)
10:39:39 53.8 +0.8 (+1.51%) 500 1,144,800 0.01 (%)
10:39:31 53.8 +0.8 (+1.51%) 1,000 1,144,300 0.02 (%)
10:39:30 53.7 +0.7 (+1.32%) 600 1,143,300 0.01 (%)
10:39:29 53.7 +0.7 (+1.32%) 500 1,142,700 0.01 (%)
10:39:21 53.7 +0.7 (+1.32%) 100 1,142,200 0.0 (%)
10:39:18 53.7 +0.7 (+1.32%) 2,000 1,142,100 0.04 (%)
10:39:05 53.7 +0.7 (+1.32%) 5,000 1,140,100 0.11 (%)
10:39:04 53.8 +0.8 (+1.51%) 2,700 1,135,100 0.06 (%)
10:38:57 53.8 +0.8 (+1.51%) 300 1,132,400 0.01 (%)
10:38:54 53.8 +0.8 (+1.51%) 1,000 1,132,100 0.02 (%)
10:38:52 53.8 +0.8 (+1.51%) 1,000 1,131,100 0.02 (%)
10:38:49 53.8 +0.8 (+1.51%) 500 1,130,100 0.01 (%)
10:38:43 53.9 +0.9 (+1.70%) 200 1,129,600 0.0 (%)
10:38:40 53.9 +0.9 (+1.70%) 100 1,129,400 0.0 (%)
10:38:31 53.9 +0.9 (+1.70%) 100 1,129,300 0.0 (%)
10:38:25 53.9 +0.9 (+1.70%) 500 1,129,200 0.01 (%)
10:38:20 53.9 +0.9 (+1.70%) 800 1,128,700 0.02 (%)
10:38:11 53.9 +0.9 (+1.70%) 5,000 1,127,900 0.11 (%)
10:37:59 53.8 +0.8 (+1.51%) 200 1,122,900 0.0 (%)
10:37:58 53.8 +0.8 (+1.51%) 200 1,122,700 0.0 (%)
10:37:52 53.8 +0.8 (+1.51%) 200 1,122,500 0.0 (%)
10:37:51 53.8 +0.8 (+1.51%) 200 1,122,300 0.0 (%)
10:37:48 53.8 +0.8 (+1.51%) 200 1,122,100 0.0 (%)
10:37:42 53.8 +0.8 (+1.51%) 200 1,121,900 0.0 (%)
10:37:36 53.8 +0.8 (+1.51%) 200 1,121,700 0.0 (%)
10:37:34 53.5 +0.5 (+0.94%) 10,000 1,121,500 0.22 (%)
10:37:32 53.8 +0.8 (+1.51%) 200 1,111,500 0.0 (%)
10:37:21 53.9 +0.9 (+1.70%) 1,000 1,111,300 0.02 (%)
10:37:07 53.8 +0.8 (+1.51%) 1,000 1,110,300 0.02 (%)
10:37:03 53.9 +0.9 (+1.70%) 100 1,109,300 0.0 (%)
10:37:02 53.9 +0.9 (+1.70%) 100 1,109,200 0.0 (%)
10:36:50 54.0 +1.0 (+1.89%) 500 1,109,100 0.01 (%)
10:36:49 54.0 +1.0 (+1.89%) 100 1,108,600 0.0 (%)
10:36:47 54.0 +1.0 (+1.89%) 2,000 1,108,500 0.04 (%)
10:36:36 54.0 +1.0 (+1.89%) 8,600 1,106,500 0.19 (%)
10:36:35 54.1 +1.1 (+2.08%) 500 1,097,900 0.01 (%)
10:36:31 54.1 +1.1 (+2.08%) 200 1,097,400 0.0 (%)
10:36:27 54.2 +1.2 (+2.26%) 500 1,097,200 0.01 (%)
10:36:25 54.1 +1.1 (+2.08%) 1,600 1,096,700 0.04 (%)
10:36:23 54.2 +1.2 (+2.26%) 200 1,095,100 0.0 (%)
10:36:22 54.2 +1.2 (+2.26%) 700 1,094,900 0.02 (%)
10:36:21 54.2 +1.2 (+2.26%) 600 1,094,200 0.01 (%)
10:36:18 54.1 +1.1 (+2.08%) 1,000 1,093,600 0.02 (%)
10:36:16 54.1 +1.1 (+2.08%) 300 1,092,600 0.01 (%)
10:36:13 54.1 +1.1 (+2.08%) 800 1,092,300 0.02 (%)
10:36:09 54.1 +1.1 (+2.08%) 100 1,091,500 0.0 (%)
10:36:05 54.1 +1.1 (+2.08%) 1,000 1,091,400 0.02 (%)
10:36:04 54.1 +1.1 (+2.08%) 200 1,090,400 0.0 (%)
10:36:03 54.1 +1.1 (+2.08%) 3,900 1,090,200 0.09 (%)
10:36:01 54.2 +1.2 (+2.26%) 500 1,086,300 0.01 (%)
10:36:00 54.2 +1.2 (+2.26%) 12,900 1,085,800 0.29 (%)
10:35:58 54.2 +1.2 (+2.26%) 1,000 1,072,900 0.02 (%)
10:35:52 54.1 +1.1 (+2.08%) 300 1,071,900 0.01 (%)
10:35:43 54.1 +1.1 (+2.08%) 400 1,071,600 0.01 (%)
10:35:42 54.1 +1.1 (+2.08%) 100 1,071,200 0.0 (%)
10:35:39 54.1 +1.1 (+2.08%) 200 1,071,100 0.0 (%)
10:35:37 54.1 +1.1 (+2.08%) 1,300 1,070,900 0.03 (%)
10:35:36 54.0 +1.0 (+1.89%) 100 1,069,600 0.0 (%)
10:35:35 54.1 +1.1 (+2.08%) 100 1,069,500 0.0 (%)
10:35:34 54.1 +1.1 (+2.08%) 1,000 1,069,400 0.02 (%)
10:35:33 54.1 +1.1 (+2.08%) 200 1,068,400 0.0 (%)
10:35:27 54.1 +1.1 (+2.08%) 500 1,068,200 0.01 (%)
10:35:21 54.0 +1.0 (+1.89%) 100 1,067,700 0.0 (%)
10:35:20 54.0 +1.0 (+1.89%) 100 1,067,600 0.0 (%)
10:35:19 54.0 +1.0 (+1.89%) 5,000 1,067,500 0.11 (%)
10:35:18 54.0 +1.0 (+1.89%) 3,000 1,062,500 0.07 (%)
10:35:16 54.0 +1.0 (+1.89%) 5,500 1,059,500 0.12 (%)
10:35:15 54.0 +1.0 (+1.89%) 100 1,054,000 0.0 (%)
10:35:14 54.0 +1.0 (+1.89%) 1,100 1,053,900 0.02 (%)
10:35:12 54.0 +1.0 (+1.89%) 1,000 1,052,800 0.02 (%)
10:35:11 54.0 +1.0 (+1.89%) 900 1,051,800 0.02 (%)
10:35:10 54.0 +1.0 (+1.89%) 100 1,050,900 0.0 (%)
10:35:08 54.0 +1.0 (+1.89%) 500 1,050,800 0.01 (%)
10:35:06 54.0 +1.0 (+1.89%) 600 1,050,300 0.01 (%)
10:35:03 54.0 +1.0 (+1.89%) 14,400 1,049,700 0.32 (%)
10:35:02 54.0 +1.0 (+1.89%) 300 1,035,300 0.01 (%)
10:35:00 54.0 +1.0 (+1.89%) 400 1,035,000 0.01 (%)
10:34:59 54.0 +1.0 (+1.89%) 1,700 1,034,600 0.04 (%)
10:34:58 53.9 +0.9 (+1.70%) 2,200 1,032,900 0.05 (%)
10:34:57 53.9 +0.9 (+1.70%) 100 1,030,700 0.0 (%)
10:34:55 54.0 +1.0 (+1.89%) 19,000 1,030,600 0.43 (%)
10:34:41 53.9 +0.9 (+1.70%) 200 1,011,600 0.0 (%)
10:34:40 54.0 +1.0 (+1.89%) 300 1,011,400 0.01 (%)
10:34:31 53.9 +0.9 (+1.70%) 66,100 1,011,100 1.48 (%)
10:34:30 53.6 +0.6 (+1.13%) 1,700 945,000 0.04 (%)
10:34:25 53.6 +0.6 (+1.13%) 500 943,300 0.01 (%)
10:34:24 53.6 +0.6 (+1.13%) 11,700 942,800 0.26 (%)
10:34:21 53.6 +0.6 (+1.13%) 2,000 931,100 0.04 (%)
10:34:19 53.5 +0.5 (+0.94%) 100 929,100 0.0 (%)
10:34:12 53.5 +0.5 (+0.94%) 20,500 929,000 0.46 (%)
10:33:57 53.5 +0.5 (+0.94%) 50,000 908,500 1.12 (%)
10:33:49 53.4 +0.4 (+0.75%) 1,500 858,500 0.03 (%)
10:33:41 53.4 +0.4 (+0.75%) 100 857,000 0.0 (%)
10:33:37 53.4 +0.4 (+0.75%) 1,500 856,900 0.03 (%)
10:33:34 53.4 +0.4 (+0.75%) 1,100 855,400 0.02 (%)
10:33:28 53.3 +0.3 (+0.57%) 5,000 854,300 0.11 (%)
10:33:23 53.3 +0.3 (+0.57%) 4,100 849,300 0.09 (%)
10:33:19 53.3 +0.3 (+0.57%) 6,600 845,200 0.15 (%)
10:33:15 53.3 +0.3 (+0.57%) 400 838,600 0.01 (%)
10:32:57 53.2 +0.2 (+0.38%) 4,400 838,200 0.1 (%)
10:32:52 53.2 +0.2 (+0.38%) 1,000 833,800 0.02 (%)
10:32:50 53.2 +0.2 (+0.38%) 20,000 832,800 0.45 (%)
10:32:45 53.1 +0.1 (+0.19%) 5,200 812,800 0.12 (%)
10:32:24 53.1 +0.1 (+0.19%) 3,900 807,600 0.09 (%)
10:32:21 53.1 +0.1 (+0.19%) 100 803,700 0.0 (%)
10:32:17 53.1 +0.1 (+0.19%) 1,000 803,600 0.02 (%)
10:32:14 53.1 +0.1 (+0.19%) 7,000 802,600 0.16 (%)
10:32:13 53.0 0.0 (0.00%) 200 795,600 0.0 (%)
10:32:11 53.1 +0.1 (+0.19%) 2,000 795,400 0.04 (%)
10:32:01 53.1 +0.1 (+0.19%) 5,000 793,400 0.11 (%)
10:31:56 53.1 +0.1 (+0.19%) 1,000 788,400 0.02 (%)
10:31:27 53.1 +0.1 (+0.19%) 1,000 787,400 0.02 (%)
10:31:22 53.0 0.0 (0.00%) 100 786,400 0.0 (%)
10:31:06 53.1 +0.1 (+0.19%) 2,000 786,300 0.04 (%)
10:30:44 53.1 +0.1 (+0.19%) 200 784,300 0.0 (%)
10:30:36 53.0 0.0 (0.00%) 500 784,100 0.01 (%)
10:30:01 53.0 0.0 (0.00%) 100 783,600 0.0 (%)
10:29:56 53.1 +0.1 (+0.19%) 200 783,500 0.0 (%)
10:29:47 53.0 0.0 (0.00%) 8,500 783,300 0.19 (%)
10:29:34 53.1 +0.1 (+0.19%) 500 774,800 0.01 (%)
10:29:15 53.1 +0.1 (+0.19%) 1,000 774,300 0.02 (%)
10:28:42 53.1 +0.1 (+0.19%) 100 773,300 0.0 (%)
10:28:30 53.1 +0.1 (+0.19%) 500 773,200 0.01 (%)
10:27:58 53.1 +0.1 (+0.19%) 1,000 772,700 0.02 (%)
10:27:51 53.0 0.0 (0.00%) 300 771,700 0.01 (%)
10:27:03 53.0 0.0 (0.00%) 6,000 771,400 0.13 (%)
10:26:58 53.1 +0.1 (+0.19%) 300 765,400 0.01 (%)
10:26:48 53.1 +0.1 (+0.19%) 100 765,100 0.0 (%)
10:26:38 53.1 +0.1 (+0.19%) 1,000 765,000 0.02 (%)
10:26:23 53.1 +0.1 (+0.19%) 300 764,000 0.01 (%)
10:26:07 53.1 +0.1 (+0.19%) 200 763,700 0.0 (%)
10:25:53 53.0 0.0 (0.00%) 200 763,500 0.0 (%)
10:25:52 53.0 0.0 (0.00%) 100 763,300 0.0 (%)
10:25:43 53.0 0.0 (0.00%) 200 763,200 0.0 (%)
10:25:35 53.0 0.0 (0.00%) 100 763,000 0.0 (%)
10:25:26 53.0 0.0 (0.00%) 1,000 762,900 0.02 (%)
10:25:25 53.0 0.0 (0.00%) 800 761,900 0.02 (%)
10:25:17 53.0 0.0 (0.00%) 400 761,100 0.01 (%)
10:25:13 53.0 0.0 (0.00%) 8,500 760,700 0.19 (%)
10:25:05 53.0 0.0 (0.00%) 700 752,200 0.02 (%)
10:25:01 53.0 0.0 (0.00%) 10,000 751,500 0.22 (%)
10:25:00 53.0 0.0 (0.00%) 200 741,500 0.0 (%)
10:24:54 53.0 0.0 (0.00%) 200 741,300 0.0 (%)
10:24:39 53.0 0.0 (0.00%) 200 741,100 0.0 (%)
10:24:29 53.0 0.0 (0.00%) 1,000 740,900 0.02 (%)
10:23:57 53.0 0.0 (0.00%) 1,900 739,900 0.04 (%)
10:23:53 53.0 0.0 (0.00%) 500 738,000 0.01 (%)
10:23:52 53.0 0.0 (0.00%) 3,600 737,500 0.08 (%)
10:23:42 53.0 0.0 (0.00%) 5,000 733,900 0.11 (%)
10:23:03 53.0 0.0 (0.00%) 4,400 728,900 0.1 (%)
10:22:56 53.0 0.0 (0.00%) 200 724,500 0.0 (%)
10:22:40 53.0 0.0 (0.00%) 300 724,300 0.01 (%)
10:22:35 53.0 0.0 (0.00%) 1,100 724,000 0.02 (%)
10:22:32 53.0 0.0 (0.00%) 200 722,900 0.0 (%)
10:22:28 53.0 0.0 (0.00%) 500 722,700 0.01 (%)
10:22:17 53.0 0.0 (0.00%) 3,000 722,200 0.07 (%)
10:21:52 53.1 +0.1 (+0.19%) 100 719,200 0.0 (%)
10:21:31 53.0 0.0 (0.00%) 5,000 719,100 0.11 (%)
10:21:14 53.0 0.0 (0.00%) 6,400 714,100 0.14 (%)
10:21:13 53.0 0.0 (0.00%) 100 707,700 0.0 (%)
10:21:12 53.0 0.0 (0.00%) 10,000 707,600 0.22 (%)
10:21:10 53.0 0.0 (0.00%) 1,000 697,600 0.02 (%)
10:21:09 53.0 0.0 (0.00%) 2,000 696,600 0.04 (%)
10:21:08 53.0 0.0 (0.00%) 2,000 694,600 0.04 (%)
10:20:59 53.0 0.0 (0.00%) 1,500 692,600 0.03 (%)
10:20:40 53.0 0.0 (0.00%) 6,000 691,100 0.13 (%)
10:20:37 53.0 0.0 (0.00%) 5,000 685,100 0.11 (%)
10:20:13 53.0 0.0 (0.00%) 400 680,100 0.01 (%)
10:18:34 52.9 -0.1 (-0.19%) 400 679,700 0.01 (%)
10:18:33 52.9 -0.1 (-0.19%) 11,900 679,300 0.27 (%)
10:18:25 52.8 -0.2 (-0.38%) 1,000 667,400 0.02 (%)
10:18:24 52.8 -0.2 (-0.38%) 100 666,400 0.0 (%)
10:18:12 52.8 -0.2 (-0.38%) 3,000 666,300 0.07 (%)
10:17:48 52.7 -0.3 (-0.57%) 500 663,300 0.01 (%)
10:17:43 52.7 -0.3 (-0.57%) 500 662,800 0.01 (%)
10:17:28 52.7 -0.3 (-0.57%) 5,900 662,300 0.13 (%)
10:17:16 52.7 -0.3 (-0.57%) 1,900 656,400 0.04 (%)
10:17:13 52.7 -0.3 (-0.57%) 400 654,500 0.01 (%)
10:17:12 52.7 -0.3 (-0.57%) 500 654,100 0.01 (%)
10:16:57 52.7 -0.3 (-0.57%) 2,300 653,600 0.05 (%)
10:16:45 52.7 -0.3 (-0.57%) 8,000 651,300 0.18 (%)
10:16:28 52.7 -0.3 (-0.57%) 100 643,300 0.0 (%)
10:16:16 52.7 -0.3 (-0.57%) 4,100 643,200 0.09 (%)