Tham chiếu: 53.0
Max: 55.0
Min: 52.6
Mở cửa: 53.0
Đóng cửa: 52.9
Trung bình: 0.0
-53.0 (-100.00%)
Tổng khối lượng: 4,453,200
| 52.60 |
145,200 |
3.26 (%) |
| 52.70 |
94,300 |
2.12 (%) |
| 52.80 |
165,300 |
3.71 (%) |
| 52.90 |
277,100 |
6.22 (%) |
| 53.00 |
364,900 |
8.19 (%) |
| 53.10 |
252,800 |
5.68 (%) |
| 53.20 |
219,100 |
4.92 (%) |
| 53.30 |
176,100 |
3.95 (%) |
| 53.40 |
224,700 |
5.05 (%) |
| 53.50 |
257,400 |
5.78 (%) |
| 53.60 |
220,100 |
4.94 (%) |
| 53.70 |
315,500 |
7.08 (%) |
| 53.80 |
216,400 |
4.86 (%) |
| 53.90 |
238,200 |
5.35 (%) |
| 54.00 |
271,700 |
6.1 (%) |
| 54.10 |
200,400 |
4.5 (%) |
| 54.20 |
133,100 |
2.99 (%) |
| 54.30 |
44,800 |
1.01 (%) |
| 54.40 |
130,100 |
2.92 (%) |
| 54.50 |
129,300 |
2.9 (%) |
| 54.60 |
54,900 |
1.23 (%) |
| 54.70 |
50,800 |
1.14 (%) |
| 54.80 |
97,200 |
2.18 (%) |
| 54.90 |
77,700 |
1.74 (%) |
| 55.00 |
96,100 |
2.16 (%) |
Chi tiết :
Giá :
| 14:53:53 |
52.9 -0.1 (-0.19%) |
500 |
4,453,200 |
0.01 (%) |
| 14:52:06 |
52.9 -0.1 (-0.19%) |
2,000 |
4,452,700 |
0.04 (%) |
| 14:51:14 |
52.9 -0.1 (-0.19%) |
100 |
4,450,700 |
0.0 (%) |
| 14:50:58 |
52.9 -0.1 (-0.19%) |
100 |
4,450,600 |
0.0 (%) |
| 14:48:18 |
52.9 -0.1 (-0.19%) |
1,900 |
4,450,500 |
0.04 (%) |
| 14:47:40 |
52.9 -0.1 (-0.19%) |
100 |
4,448,600 |
0.0 (%) |
| 14:46:23 |
52.9 -0.1 (-0.19%) |
100 |
4,448,500 |
0.0 (%) |
| 14:45:04 |
52.9 -0.1 (-0.19%) |
163,000 |
4,448,400 |
3.66 (%) |
| 14:30:00 |
53.6 +0.6 (+1.13%) |
1,000 |
4,285,400 |
0.02 (%) |
| 14:29:51 |
53.7 +0.7 (+1.32%) |
300 |
4,284,400 |
0.01 (%) |
| 14:29:50 |
53.6 +0.6 (+1.13%) |
1,000 |
4,284,100 |
0.02 (%) |
| 14:29:34 |
53.7 +0.7 (+1.32%) |
200 |
4,283,100 |
0.0 (%) |
| 14:29:30 |
53.7 +0.7 (+1.32%) |
2,000 |
4,282,900 |
0.04 (%) |
| 14:29:17 |
53.6 +0.6 (+1.13%) |
300 |
4,280,900 |
0.01 (%) |
| 14:29:07 |
53.7 +0.7 (+1.32%) |
23,900 |
4,280,600 |
0.54 (%) |
| 14:28:46 |
53.3 +0.3 (+0.57%) |
500 |
4,256,700 |
0.01 (%) |
| 14:28:37 |
53.4 +0.4 (+0.75%) |
200 |
4,256,200 |
0.0 (%) |
| 14:28:28 |
53.3 +0.3 (+0.57%) |
2,300 |
4,256,000 |
0.05 (%) |
| 14:28:22 |
53.3 +0.3 (+0.57%) |
200 |
4,253,700 |
0.0 (%) |
| 14:28:19 |
53.3 +0.3 (+0.57%) |
700 |
4,253,500 |
0.02 (%) |
| 14:28:18 |
53.3 +0.3 (+0.57%) |
3,000 |
4,252,800 |
0.07 (%) |
| 14:28:13 |
53.3 +0.3 (+0.57%) |
8,800 |
4,249,800 |
0.2 (%) |
| 14:27:58 |
53.4 +0.4 (+0.75%) |
500 |
4,241,000 |
0.01 (%) |
| 14:27:55 |
53.6 +0.6 (+1.13%) |
400 |
4,240,500 |
0.01 (%) |
| 14:27:53 |
53.5 +0.5 (+0.94%) |
2,000 |
4,240,100 |
0.04 (%) |
| 14:27:40 |
53.4 +0.4 (+0.75%) |
3,400 |
4,238,100 |
0.08 (%) |
| 14:27:38 |
53.5 +0.5 (+0.94%) |
1,000 |
4,234,700 |
0.02 (%) |
| 14:27:33 |
53.4 +0.4 (+0.75%) |
1,300 |
4,233,700 |
0.03 (%) |
| 14:27:31 |
53.3 +0.3 (+0.57%) |
1,000 |
4,232,400 |
0.02 (%) |
| 14:27:01 |
53.3 +0.3 (+0.57%) |
3,600 |
4,231,400 |
0.08 (%) |
| 14:26:53 |
53.3 +0.3 (+0.57%) |
800 |
4,227,800 |
0.02 (%) |
| 14:26:46 |
53.3 +0.3 (+0.57%) |
1,000 |
4,227,000 |
0.02 (%) |
| 14:26:42 |
53.5 +0.5 (+0.94%) |
100 |
4,226,000 |
0.0 (%) |
| 14:26:39 |
53.3 +0.3 (+0.57%) |
2,200 |
4,225,900 |
0.05 (%) |
| 14:26:37 |
53.5 +0.5 (+0.94%) |
1,000 |
4,223,700 |
0.02 (%) |
| 14:26:27 |
53.5 +0.5 (+0.94%) |
500 |
4,222,700 |
0.01 (%) |
| 14:26:23 |
53.6 +0.6 (+1.13%) |
1,000 |
4,222,200 |
0.02 (%) |
| 14:26:21 |
53.5 +0.5 (+0.94%) |
400 |
4,221,200 |
0.01 (%) |
| 14:26:17 |
53.5 +0.5 (+0.94%) |
100 |
4,220,800 |
0.0 (%) |
| 14:26:13 |
53.5 +0.5 (+0.94%) |
1,600 |
4,220,700 |
0.04 (%) |
| 14:26:09 |
53.5 +0.5 (+0.94%) |
2,000 |
4,219,100 |
0.04 (%) |
| 14:25:50 |
53.6 +0.6 (+1.13%) |
1,500 |
4,217,100 |
0.03 (%) |
| 14:25:49 |
53.6 +0.6 (+1.13%) |
300 |
4,215,600 |
0.01 (%) |
| 14:25:48 |
53.6 +0.6 (+1.13%) |
500 |
4,215,300 |
0.01 (%) |
| 14:25:42 |
53.6 +0.6 (+1.13%) |
100 |
4,214,800 |
0.0 (%) |
| 14:25:40 |
53.6 +0.6 (+1.13%) |
200 |
4,214,700 |
0.0 (%) |
| 14:25:36 |
53.5 +0.5 (+0.94%) |
200 |
4,214,500 |
0.0 (%) |
| 14:25:33 |
53.5 +0.5 (+0.94%) |
2,100 |
4,214,300 |
0.05 (%) |
| 14:25:32 |
53.6 +0.6 (+1.13%) |
1,000 |
4,212,200 |
0.02 (%) |
| 14:25:28 |
53.5 +0.5 (+0.94%) |
1,000 |
4,211,200 |
0.02 (%) |
| 14:25:27 |
53.5 +0.5 (+0.94%) |
500 |
4,210,200 |
0.01 (%) |
| 14:25:13 |
53.5 +0.5 (+0.94%) |
5,000 |
4,209,700 |
0.11 (%) |
| 14:25:05 |
53.5 +0.5 (+0.94%) |
500 |
4,204,700 |
0.01 (%) |
| 14:25:01 |
53.4 +0.4 (+0.75%) |
200 |
4,204,200 |
0.0 (%) |
| 14:24:58 |
53.4 +0.4 (+0.75%) |
2,000 |
4,204,000 |
0.04 (%) |
| 14:24:53 |
53.5 +0.5 (+0.94%) |
100 |
4,202,000 |
0.0 (%) |
| 14:24:51 |
53.4 +0.4 (+0.75%) |
1,900 |
4,201,900 |
0.04 (%) |
| 14:24:49 |
53.4 +0.4 (+0.75%) |
100 |
4,200,000 |
0.0 (%) |
| 14:24:43 |
53.4 +0.4 (+0.75%) |
20,000 |
4,199,900 |
0.45 (%) |
| 14:24:38 |
53.4 +0.4 (+0.75%) |
100 |
4,179,900 |
0.0 (%) |
| 14:24:34 |
53.3 +0.3 (+0.57%) |
500 |
4,179,800 |
0.01 (%) |
| 14:24:29 |
53.3 +0.3 (+0.57%) |
800 |
4,179,300 |
0.02 (%) |
| 14:24:23 |
53.3 +0.3 (+0.57%) |
1,000 |
4,178,500 |
0.02 (%) |
| 14:24:02 |
53.2 +0.2 (+0.38%) |
1,500 |
4,177,500 |
0.03 (%) |
| 14:24:00 |
53.1 +0.1 (+0.19%) |
100 |
4,176,000 |
0.0 (%) |
| 14:23:55 |
53.2 +0.2 (+0.38%) |
1,000 |
4,175,900 |
0.02 (%) |
| 14:23:54 |
53.1 +0.1 (+0.19%) |
100 |
4,174,900 |
0.0 (%) |
| 14:23:49 |
53.1 +0.1 (+0.19%) |
900 |
4,174,800 |
0.02 (%) |
| 14:23:44 |
53.1 +0.1 (+0.19%) |
300 |
4,173,900 |
0.01 (%) |
| 14:23:31 |
53.0 0.0 (0.00%) |
10,000 |
4,173,600 |
0.22 (%) |
| 14:23:14 |
53.0 0.0 (0.00%) |
200 |
4,163,600 |
0.0 (%) |
| 14:23:13 |
53.0 0.0 (0.00%) |
9,800 |
4,163,400 |
0.22 (%) |
| 14:23:12 |
53.1 +0.1 (+0.19%) |
1,000 |
4,153,600 |
0.02 (%) |
| 14:23:05 |
53.0 0.0 (0.00%) |
800 |
4,152,600 |
0.02 (%) |
| 14:23:04 |
53.0 0.0 (0.00%) |
1,100 |
4,151,800 |
0.02 (%) |
| 14:23:03 |
52.9 -0.1 (-0.19%) |
400 |
4,150,700 |
0.01 (%) |
| 14:23:02 |
53.0 0.0 (0.00%) |
500 |
4,150,300 |
0.01 (%) |
| 14:23:00 |
53.0 0.0 (0.00%) |
1,000 |
4,149,800 |
0.02 (%) |
| 14:22:57 |
53.0 0.0 (0.00%) |
4,100 |
4,148,800 |
0.09 (%) |
| 14:22:56 |
53.0 0.0 (0.00%) |
1,100 |
4,144,700 |
0.02 (%) |
| 14:22:54 |
53.0 0.0 (0.00%) |
1,300 |
4,143,600 |
0.03 (%) |
| 14:22:53 |
52.9 -0.1 (-0.19%) |
300 |
4,142,300 |
0.01 (%) |
| 14:22:51 |
53.0 0.0 (0.00%) |
100 |
4,142,000 |
0.0 (%) |
| 14:22:49 |
53.0 0.0 (0.00%) |
1,200 |
4,141,900 |
0.03 (%) |
| 14:22:46 |
53.0 0.0 (0.00%) |
500 |
4,140,700 |
0.01 (%) |
| 14:22:33 |
52.9 -0.1 (-0.19%) |
1,500 |
4,140,200 |
0.03 (%) |
| 14:22:31 |
52.9 -0.1 (-0.19%) |
500 |
4,138,700 |
0.01 (%) |
| 14:22:27 |
52.9 -0.1 (-0.19%) |
500 |
4,138,200 |
0.01 (%) |
| 14:22:26 |
52.9 -0.1 (-0.19%) |
300 |
4,137,700 |
0.01 (%) |
| 14:22:24 |
52.9 -0.1 (-0.19%) |
1,000 |
4,137,400 |
0.02 (%) |
| 14:22:19 |
52.9 -0.1 (-0.19%) |
400 |
4,136,400 |
0.01 (%) |
| 14:22:18 |
52.9 -0.1 (-0.19%) |
100 |
4,136,000 |
0.0 (%) |
| 14:22:16 |
52.9 -0.1 (-0.19%) |
100 |
4,135,900 |
0.0 (%) |
| 14:22:13 |
52.9 -0.1 (-0.19%) |
200 |
4,135,800 |
0.0 (%) |
| 14:22:12 |
52.8 -0.2 (-0.38%) |
1,100 |
4,135,600 |
0.02 (%) |
| 14:22:07 |
52.8 -0.2 (-0.38%) |
3,000 |
4,134,500 |
0.07 (%) |
| 14:22:05 |
52.9 -0.1 (-0.19%) |
500 |
4,131,500 |
0.01 (%) |
| 14:22:04 |
52.8 -0.2 (-0.38%) |
700 |
4,131,000 |
0.02 (%) |
| 14:21:59 |
52.8 -0.2 (-0.38%) |
1,000 |
4,130,300 |
0.02 (%) |
| 14:21:57 |
52.8 -0.2 (-0.38%) |
61,000 |
4,129,300 |
1.37 (%) |
| 14:21:54 |
52.9 -0.1 (-0.19%) |
100 |
4,068,300 |
0.0 (%) |
| 14:21:50 |
52.9 -0.1 (-0.19%) |
1,500 |
4,068,200 |
0.03 (%) |
| 14:21:43 |
52.9 -0.1 (-0.19%) |
100 |
4,066,700 |
0.0 (%) |
| 14:21:40 |
52.9 -0.1 (-0.19%) |
7,900 |
4,066,600 |
0.18 (%) |
| 14:21:37 |
52.9 -0.1 (-0.19%) |
200 |
4,058,700 |
0.0 (%) |
| 14:21:15 |
52.9 -0.1 (-0.19%) |
3,000 |
4,058,500 |
0.07 (%) |
| 14:21:05 |
52.9 -0.1 (-0.19%) |
200 |
4,055,500 |
0.0 (%) |
| 14:21:03 |
52.9 -0.1 (-0.19%) |
100 |
4,055,300 |
0.0 (%) |
| 14:21:02 |
52.9 -0.1 (-0.19%) |
100 |
4,055,200 |
0.0 (%) |
| 14:20:56 |
52.9 -0.1 (-0.19%) |
2,200 |
4,055,100 |
0.05 (%) |
| 14:20:55 |
52.9 -0.1 (-0.19%) |
1,000 |
4,052,900 |
0.02 (%) |
| 14:20:54 |
52.9 -0.1 (-0.19%) |
1,000 |
4,051,900 |
0.02 (%) |
| 14:20:48 |
52.9 -0.1 (-0.19%) |
400 |
4,050,900 |
0.01 (%) |
| 14:20:46 |
52.9 -0.1 (-0.19%) |
2,000 |
4,050,500 |
0.04 (%) |
| 14:20:40 |
53.0 0.0 (0.00%) |
3,300 |
4,048,500 |
0.07 (%) |
| 14:20:39 |
53.0 0.0 (0.00%) |
6,700 |
4,045,200 |
0.15 (%) |
| 14:20:37 |
53.0 0.0 (0.00%) |
87,000 |
4,038,500 |
1.95 (%) |
| 14:20:21 |
53.0 0.0 (0.00%) |
30,000 |
3,951,500 |
0.67 (%) |
| 14:20:19 |
53.1 +0.1 (+0.19%) |
1,000 |
3,921,500 |
0.02 (%) |
| 14:20:15 |
53.1 +0.1 (+0.19%) |
200 |
3,920,500 |
0.0 (%) |
| 14:20:10 |
53.1 +0.1 (+0.19%) |
10,000 |
3,920,300 |
0.22 (%) |
| 14:20:06 |
53.1 +0.1 (+0.19%) |
100 |
3,910,300 |
0.0 (%) |
| 14:20:01 |
53.2 +0.2 (+0.38%) |
1,900 |
3,910,200 |
0.04 (%) |
| 14:19:57 |
53.2 +0.2 (+0.38%) |
500 |
3,908,300 |
0.01 (%) |
| 14:19:50 |
53.2 +0.2 (+0.38%) |
500 |
3,907,800 |
0.01 (%) |
| 14:19:45 |
53.2 +0.2 (+0.38%) |
2,000 |
3,907,300 |
0.04 (%) |
| 14:19:41 |
53.1 +0.1 (+0.19%) |
4,300 |
3,905,300 |
0.1 (%) |
| 14:19:40 |
53.3 +0.3 (+0.57%) |
100 |
3,901,000 |
0.0 (%) |
| 14:19:32 |
53.2 +0.2 (+0.38%) |
500 |
3,900,900 |
0.01 (%) |
| 14:19:24 |
53.2 +0.2 (+0.38%) |
900 |
3,900,400 |
0.02 (%) |
| 14:19:23 |
53.2 +0.2 (+0.38%) |
400 |
3,899,500 |
0.01 (%) |
| 14:19:21 |
53.2 +0.2 (+0.38%) |
400 |
3,899,100 |
0.01 (%) |
| 14:19:15 |
53.2 +0.2 (+0.38%) |
2,200 |
3,898,700 |
0.05 (%) |
| 14:19:14 |
53.1 +0.1 (+0.19%) |
10,000 |
3,896,500 |
0.22 (%) |
| 14:19:13 |
53.1 +0.1 (+0.19%) |
100 |
3,886,500 |
0.0 (%) |
| 14:19:12 |
53.1 +0.1 (+0.19%) |
3,000 |
3,886,400 |
0.07 (%) |
| 14:19:10 |
53.2 +0.2 (+0.38%) |
100 |
3,883,400 |
0.0 (%) |
| 14:19:07 |
53.1 +0.1 (+0.19%) |
200 |
3,883,300 |
0.0 (%) |
| 14:18:59 |
53.2 +0.2 (+0.38%) |
100 |
3,883,100 |
0.0 (%) |
| 14:18:47 |
53.2 +0.2 (+0.38%) |
1,500 |
3,883,000 |
0.03 (%) |
| 14:18:43 |
53.2 +0.2 (+0.38%) |
400 |
3,881,500 |
0.01 (%) |
| 14:18:42 |
53.2 +0.2 (+0.38%) |
1,900 |
3,881,100 |
0.04 (%) |
| 14:18:26 |
53.2 +0.2 (+0.38%) |
400 |
3,879,200 |
0.01 (%) |
| 14:18:20 |
53.2 +0.2 (+0.38%) |
500 |
3,878,800 |
0.01 (%) |
| 14:18:18 |
53.2 +0.2 (+0.38%) |
100 |
3,878,300 |
0.0 (%) |
| 14:18:17 |
53.2 +0.2 (+0.38%) |
1,500 |
3,878,200 |
0.03 (%) |
| 14:18:09 |
53.2 +0.2 (+0.38%) |
500 |
3,876,700 |
0.01 (%) |
| 14:18:08 |
53.1 +0.1 (+0.19%) |
100 |
3,876,200 |
0.0 (%) |
| 14:18:06 |
53.2 +0.2 (+0.38%) |
100 |
3,876,100 |
0.0 (%) |
| 14:18:04 |
53.2 +0.2 (+0.38%) |
500 |
3,876,000 |
0.01 (%) |
| 14:17:58 |
53.2 +0.2 (+0.38%) |
800 |
3,875,500 |
0.02 (%) |
| 14:17:54 |
53.2 +0.2 (+0.38%) |
6,000 |
3,874,700 |
0.13 (%) |
| 14:17:52 |
53.3 +0.3 (+0.57%) |
100 |
3,868,700 |
0.0 (%) |
| 14:17:45 |
53.3 +0.3 (+0.57%) |
400 |
3,868,600 |
0.01 (%) |
| 14:17:44 |
53.3 +0.3 (+0.57%) |
200 |
3,868,200 |
0.0 (%) |
| 14:17:40 |
53.3 +0.3 (+0.57%) |
1,000 |
3,868,000 |
0.02 (%) |
| 14:17:39 |
53.2 +0.2 (+0.38%) |
20,000 |
3,867,000 |
0.45 (%) |
| 14:17:20 |
53.3 +0.3 (+0.57%) |
100 |
3,847,000 |
0.0 (%) |
| 14:17:14 |
53.3 +0.3 (+0.57%) |
500 |
3,846,900 |
0.01 (%) |
| 14:17:12 |
53.3 +0.3 (+0.57%) |
3,500 |
3,846,400 |
0.08 (%) |
| 14:17:09 |
53.3 +0.3 (+0.57%) |
200 |
3,842,900 |
0.0 (%) |
| 14:17:08 |
53.4 +0.4 (+0.75%) |
1,000 |
3,842,700 |
0.02 (%) |
| 14:17:05 |
53.4 +0.4 (+0.75%) |
400 |
3,841,700 |
0.01 (%) |
| 14:16:58 |
53.3 +0.3 (+0.57%) |
500 |
3,841,300 |
0.01 (%) |
| 14:16:56 |
53.3 +0.3 (+0.57%) |
300 |
3,840,800 |
0.01 (%) |
| 14:16:50 |
53.3 +0.3 (+0.57%) |
6,700 |
3,840,500 |
0.15 (%) |
| 14:16:47 |
53.4 +0.4 (+0.75%) |
400 |
3,833,800 |
0.01 (%) |
| 14:16:41 |
53.4 +0.4 (+0.75%) |
100 |
3,833,400 |
0.0 (%) |
| 14:16:36 |
53.4 +0.4 (+0.75%) |
1,000 |
3,833,300 |
0.02 (%) |
| 14:16:30 |
53.4 +0.4 (+0.75%) |
2,000 |
3,832,300 |
0.04 (%) |
| 14:16:15 |
53.4 +0.4 (+0.75%) |
2,000 |
3,830,300 |
0.04 (%) |
| 14:16:10 |
53.3 +0.3 (+0.57%) |
200 |
3,828,300 |
0.0 (%) |
| 14:15:59 |
53.4 +0.4 (+0.75%) |
2,500 |
3,828,100 |
0.06 (%) |
| 14:15:53 |
53.4 +0.4 (+0.75%) |
1,500 |
3,825,600 |
0.03 (%) |
| 14:15:49 |
53.3 +0.3 (+0.57%) |
20,000 |
3,824,100 |
0.45 (%) |
| 14:15:45 |
53.4 +0.4 (+0.75%) |
500 |
3,804,100 |
0.01 (%) |
| 14:15:42 |
53.4 +0.4 (+0.75%) |
1,400 |
3,803,600 |
0.03 (%) |
| 14:15:37 |
53.4 +0.4 (+0.75%) |
3,200 |
3,802,200 |
0.07 (%) |
| 14:15:36 |
53.5 +0.5 (+0.94%) |
3,000 |
3,799,000 |
0.07 (%) |
| 14:15:27 |
53.4 +0.4 (+0.75%) |
8,000 |
3,796,000 |
0.18 (%) |
| 14:15:22 |
53.5 +0.5 (+0.94%) |
200 |
3,788,000 |
0.0 (%) |
| 14:15:19 |
53.5 +0.5 (+0.94%) |
200 |
3,787,800 |
0.0 (%) |
| 14:15:11 |
53.4 +0.4 (+0.75%) |
100 |
3,787,600 |
0.0 (%) |
| 14:15:03 |
53.5 +0.5 (+0.94%) |
200 |
3,787,500 |
0.0 (%) |
| 14:14:55 |
53.4 +0.4 (+0.75%) |
15,000 |
3,787,300 |
0.34 (%) |
| 14:14:50 |
53.5 +0.5 (+0.94%) |
3,900 |
3,772,300 |
0.09 (%) |
| 14:14:47 |
53.5 +0.5 (+0.94%) |
500 |
3,768,400 |
0.01 (%) |
| 14:14:32 |
53.5 +0.5 (+0.94%) |
400 |
3,767,900 |
0.01 (%) |
| 14:14:21 |
53.4 +0.4 (+0.75%) |
100 |
3,767,500 |
0.0 (%) |
| 14:14:12 |
53.4 +0.4 (+0.75%) |
200 |
3,767,400 |
0.0 (%) |
| 14:14:10 |
53.4 +0.4 (+0.75%) |
5,000 |
3,767,200 |
0.11 (%) |
| 14:13:56 |
53.5 +0.5 (+0.94%) |
200 |
3,762,200 |
0.0 (%) |
| 14:13:51 |
53.4 +0.4 (+0.75%) |
100 |
3,762,000 |
0.0 (%) |
| 14:13:48 |
53.6 +0.6 (+1.13%) |
300 |
3,761,900 |
0.01 (%) |
| 14:13:41 |
53.5 +0.5 (+0.94%) |
300 |
3,761,600 |
0.01 (%) |
| 14:13:34 |
53.4 +0.4 (+0.75%) |
200 |
3,761,300 |
0.0 (%) |
| 14:13:31 |
53.3 +0.3 (+0.57%) |
400 |
3,761,100 |
0.01 (%) |
| 14:13:29 |
53.3 +0.3 (+0.57%) |
9,600 |
3,760,700 |
0.22 (%) |
| 14:13:21 |
53.4 +0.4 (+0.75%) |
1,000 |
3,751,100 |
0.02 (%) |
| 14:13:17 |
53.4 +0.4 (+0.75%) |
2,000 |
3,750,100 |
0.04 (%) |
| 14:13:15 |
53.3 +0.3 (+0.57%) |
100 |
3,748,100 |
0.0 (%) |
| 14:13:12 |
53.3 +0.3 (+0.57%) |
9,000 |
3,748,000 |
0.2 (%) |
| 14:13:05 |
53.4 +0.4 (+0.75%) |
2,000 |
3,739,000 |
0.04 (%) |
| 14:12:49 |
53.2 +0.2 (+0.38%) |
12,000 |
3,737,000 |
0.27 (%) |
| 14:12:44 |
53.5 +0.5 (+0.94%) |
1,700 |
3,725,000 |
0.04 (%) |
| 14:12:37 |
53.2 +0.2 (+0.38%) |
20,000 |
3,723,300 |
0.45 (%) |
| 14:12:35 |
53.4 +0.4 (+0.75%) |
1,300 |
3,703,300 |
0.03 (%) |
| 14:12:25 |
53.3 +0.3 (+0.57%) |
5,000 |
3,702,000 |
0.11 (%) |
| 14:12:16 |
53.4 +0.4 (+0.75%) |
200 |
3,697,000 |
0.0 (%) |
| 14:12:14 |
53.5 +0.5 (+0.94%) |
5,000 |
3,696,800 |
0.11 (%) |
| 14:12:10 |
53.5 +0.5 (+0.94%) |
200 |
3,691,800 |
0.0 (%) |
| 14:12:00 |
53.5 +0.5 (+0.94%) |
500 |
3,691,600 |
0.01 (%) |
| 14:11:56 |
53.5 +0.5 (+0.94%) |
2,200 |
3,691,100 |
0.05 (%) |
| 14:11:47 |
53.4 +0.4 (+0.75%) |
1,200 |
3,688,900 |
0.03 (%) |
| 14:11:44 |
53.1 +0.1 (+0.19%) |
11,300 |
3,687,700 |
0.25 (%) |
| 14:11:43 |
53.4 +0.4 (+0.75%) |
200 |
3,676,400 |
0.0 (%) |
| 14:11:37 |
53.4 +0.4 (+0.75%) |
200 |
3,676,200 |
0.0 (%) |
| 14:11:35 |
53.1 +0.1 (+0.19%) |
5,400 |
3,676,000 |
0.12 (%) |
| 14:11:31 |
53.3 +0.3 (+0.57%) |
2,500 |
3,670,600 |
0.06 (%) |
| 14:11:29 |
53.3 +0.3 (+0.57%) |
400 |
3,668,100 |
0.01 (%) |
| 14:11:27 |
53.3 +0.3 (+0.57%) |
2,200 |
3,667,700 |
0.05 (%) |
| 14:11:24 |
53.3 +0.3 (+0.57%) |
3,000 |
3,665,500 |
0.07 (%) |
| 14:11:22 |
53.2 +0.2 (+0.38%) |
13,000 |
3,662,500 |
0.29 (%) |
| 14:11:20 |
53.3 +0.3 (+0.57%) |
100 |
3,649,500 |
0.0 (%) |
| 14:11:17 |
53.2 +0.2 (+0.38%) |
200 |
3,649,400 |
0.0 (%) |
| 14:11:15 |
53.2 +0.2 (+0.38%) |
300 |
3,649,200 |
0.01 (%) |
| 14:11:10 |
53.2 +0.2 (+0.38%) |
1,300 |
3,648,900 |
0.03 (%) |
| 14:11:05 |
53.2 +0.2 (+0.38%) |
5,000 |
3,647,600 |
0.11 (%) |
| 14:11:02 |
53.1 +0.1 (+0.19%) |
12,000 |
3,642,600 |
0.27 (%) |
| 14:10:59 |
53.2 +0.2 (+0.38%) |
1,000 |
3,630,600 |
0.02 (%) |
| 14:10:57 |
53.2 +0.2 (+0.38%) |
3,000 |
3,629,600 |
0.07 (%) |
| 14:10:54 |
53.2 +0.2 (+0.38%) |
800 |
3,626,600 |
0.02 (%) |
| 14:10:46 |
53.2 +0.2 (+0.38%) |
200 |
3,625,800 |
0.0 (%) |
| 14:10:42 |
53.1 +0.1 (+0.19%) |
900 |
3,625,600 |
0.02 (%) |
| 14:10:40 |
53.1 +0.1 (+0.19%) |
29,100 |
3,624,700 |
0.65 (%) |
| 14:10:38 |
53.3 +0.3 (+0.57%) |
700 |
3,595,600 |
0.02 (%) |
| 14:10:37 |
53.2 +0.2 (+0.38%) |
100 |
3,594,900 |
0.0 (%) |
| 14:10:36 |
53.3 +0.3 (+0.57%) |
100 |
3,594,800 |
0.0 (%) |
| 14:10:33 |
53.3 +0.3 (+0.57%) |
5,000 |
3,594,700 |
0.11 (%) |
| 14:10:28 |
53.2 +0.2 (+0.38%) |
1,000 |
3,589,700 |
0.02 (%) |
| 14:10:26 |
53.2 +0.2 (+0.38%) |
10,000 |
3,588,700 |
0.22 (%) |
| 14:10:18 |
53.2 +0.2 (+0.38%) |
100 |
3,578,700 |
0.0 (%) |
| 14:10:14 |
53.2 +0.2 (+0.38%) |
100 |
3,578,600 |
0.0 (%) |
| 14:10:06 |
53.2 +0.2 (+0.38%) |
800 |
3,578,500 |
0.02 (%) |
| 14:10:05 |
53.2 +0.2 (+0.38%) |
4,200 |
3,577,700 |
0.09 (%) |
| 14:09:53 |
53.1 +0.1 (+0.19%) |
5,000 |
3,573,500 |
0.11 (%) |
| 14:09:52 |
53.2 +0.2 (+0.38%) |
1,000 |
3,568,500 |
0.02 (%) |
| 14:09:47 |
53.2 +0.2 (+0.38%) |
500 |
3,567,500 |
0.01 (%) |
| 14:09:36 |
53.2 +0.2 (+0.38%) |
800 |
3,567,000 |
0.02 (%) |
| 14:09:32 |
53.2 +0.2 (+0.38%) |
600 |
3,566,200 |
0.01 (%) |
| 14:09:30 |
53.2 +0.2 (+0.38%) |
500 |
3,565,600 |
0.01 (%) |
| 14:09:28 |
53.2 +0.2 (+0.38%) |
44,600 |
3,565,100 |
1.0 (%) |
| 14:09:19 |
53.2 +0.2 (+0.38%) |
200 |
3,520,500 |
0.0 (%) |
| 14:09:15 |
53.3 +0.3 (+0.57%) |
5,000 |
3,520,300 |
0.11 (%) |
| 14:09:14 |
53.3 +0.3 (+0.57%) |
6,200 |
3,515,300 |
0.14 (%) |
| 14:09:12 |
53.4 +0.4 (+0.75%) |
100 |
3,509,100 |
0.0 (%) |
| 14:09:08 |
53.4 +0.4 (+0.75%) |
500 |
3,509,000 |
0.01 (%) |
| 14:09:06 |
53.3 +0.3 (+0.57%) |
100 |
3,508,500 |
0.0 (%) |
| 14:09:02 |
53.3 +0.3 (+0.57%) |
5,000 |
3,508,400 |
0.11 (%) |
| 14:08:50 |
53.3 +0.3 (+0.57%) |
10,200 |
3,503,400 |
0.23 (%) |
| 14:08:42 |
53.4 +0.4 (+0.75%) |
100 |
3,493,200 |
0.0 (%) |
| 14:08:39 |
53.4 +0.4 (+0.75%) |
400 |
3,493,100 |
0.01 (%) |
| 14:08:31 |
53.4 +0.4 (+0.75%) |
100 |
3,492,700 |
0.0 (%) |
| 14:08:21 |
53.3 +0.3 (+0.57%) |
20,100 |
3,492,600 |
0.45 (%) |
| 14:08:20 |
53.4 +0.4 (+0.75%) |
200 |
3,472,500 |
0.0 (%) |
| 14:08:14 |
53.4 +0.4 (+0.75%) |
300 |
3,472,300 |
0.01 (%) |
| 14:08:12 |
53.4 +0.4 (+0.75%) |
200 |
3,472,000 |
0.0 (%) |
| 14:08:06 |
53.4 +0.4 (+0.75%) |
1,000 |
3,471,800 |
0.02 (%) |
| 14:08:03 |
53.4 +0.4 (+0.75%) |
10,000 |
3,470,800 |
0.22 (%) |
| 14:08:02 |
53.4 +0.4 (+0.75%) |
200 |
3,460,800 |
0.0 (%) |
| 14:07:51 |
53.5 +0.5 (+0.94%) |
1,300 |
3,460,600 |
0.03 (%) |
| 14:07:50 |
53.4 +0.4 (+0.75%) |
21,200 |
3,459,300 |
0.48 (%) |
| 14:07:46 |
53.5 +0.5 (+0.94%) |
300 |
3,438,100 |
0.01 (%) |
| 14:07:44 |
53.4 +0.4 (+0.75%) |
1,000 |
3,437,800 |
0.02 (%) |
| 14:07:35 |
53.5 +0.5 (+0.94%) |
200 |
3,436,800 |
0.0 (%) |
| 14:07:30 |
53.5 +0.5 (+0.94%) |
300 |
3,436,600 |
0.01 (%) |
| 14:07:29 |
53.5 +0.5 (+0.94%) |
2,600 |
3,436,300 |
0.06 (%) |
| 14:07:26 |
53.5 +0.5 (+0.94%) |
1,000 |
3,433,700 |
0.02 (%) |
| 14:07:21 |
53.5 +0.5 (+0.94%) |
700 |
3,432,700 |
0.02 (%) |
| 14:07:19 |
53.5 +0.5 (+0.94%) |
500 |
3,432,000 |
0.01 (%) |
| 14:07:08 |
53.5 +0.5 (+0.94%) |
10,000 |
3,431,500 |
0.22 (%) |
| 14:07:01 |
53.6 +0.6 (+1.13%) |
2,000 |
3,421,500 |
0.04 (%) |
| 14:06:59 |
53.6 +0.6 (+1.13%) |
500 |
3,419,500 |
0.01 (%) |
| 14:06:56 |
53.6 +0.6 (+1.13%) |
1,000 |
3,419,000 |
0.02 (%) |
| 14:06:50 |
53.6 +0.6 (+1.13%) |
200 |
3,418,000 |
0.0 (%) |
| 14:06:21 |
53.6 +0.6 (+1.13%) |
4,400 |
3,417,800 |
0.1 (%) |
| 14:06:04 |
53.5 +0.5 (+0.94%) |
1,000 |
3,413,400 |
0.02 (%) |
| 14:05:59 |
53.5 +0.5 (+0.94%) |
100 |
3,412,400 |
0.0 (%) |
| 14:05:57 |
53.6 +0.6 (+1.13%) |
1,000 |
3,412,300 |
0.02 (%) |
| 14:05:42 |
53.5 +0.5 (+0.94%) |
500 |
3,411,300 |
0.01 (%) |
| 14:05:39 |
53.5 +0.5 (+0.94%) |
500 |
3,410,800 |
0.01 (%) |
| 14:05:37 |
53.5 +0.5 (+0.94%) |
500 |
3,410,300 |
0.01 (%) |
| 14:05:32 |
53.5 +0.5 (+0.94%) |
1,200 |
3,409,800 |
0.03 (%) |
| 14:05:22 |
53.4 +0.4 (+0.75%) |
100 |
3,408,600 |
0.0 (%) |
| 14:05:17 |
53.5 +0.5 (+0.94%) |
2,400 |
3,408,500 |
0.05 (%) |
| 14:05:13 |
53.5 +0.5 (+0.94%) |
400 |
3,406,100 |
0.01 (%) |
| 14:05:04 |
53.5 +0.5 (+0.94%) |
100 |
3,405,700 |
0.0 (%) |
| 14:05:03 |
53.5 +0.5 (+0.94%) |
400 |
3,405,600 |
0.01 (%) |
| 14:04:55 |
53.5 +0.5 (+0.94%) |
3,000 |
3,405,200 |
0.07 (%) |
| 14:04:51 |
53.5 +0.5 (+0.94%) |
2,700 |
3,402,200 |
0.06 (%) |
| 14:04:45 |
53.5 +0.5 (+0.94%) |
17,300 |
3,399,500 |
0.39 (%) |
| 14:04:34 |
53.5 +0.5 (+0.94%) |
5,000 |
3,382,200 |
0.11 (%) |
| 14:04:24 |
53.6 +0.6 (+1.13%) |
200 |
3,377,200 |
0.0 (%) |
| 14:04:20 |
53.8 +0.8 (+1.51%) |
500 |
3,377,000 |
0.01 (%) |
| 14:03:59 |
53.6 +0.6 (+1.13%) |
10,000 |
3,376,500 |
0.22 (%) |
| 14:03:49 |
53.6 +0.6 (+1.13%) |
30,000 |
3,366,500 |
0.67 (%) |
| 14:03:32 |
53.8 +0.8 (+1.51%) |
600 |
3,336,500 |
0.01 (%) |
| 14:03:25 |
53.8 +0.8 (+1.51%) |
200 |
3,335,900 |
0.0 (%) |
| 14:03:07 |
53.8 +0.8 (+1.51%) |
800 |
3,335,700 |
0.02 (%) |
| 14:02:25 |
53.8 +0.8 (+1.51%) |
100 |
3,334,900 |
0.0 (%) |
| 14:02:00 |
53.9 +0.9 (+1.70%) |
300 |
3,334,800 |
0.01 (%) |
| 14:01:32 |
53.9 +0.9 (+1.70%) |
1,200 |
3,334,500 |
0.03 (%) |
| 14:01:26 |
53.9 +0.9 (+1.70%) |
200 |
3,333,300 |
0.0 (%) |
| 14:01:23 |
53.9 +0.9 (+1.70%) |
3,600 |
3,333,100 |
0.08 (%) |
| 14:01:01 |
53.8 +0.8 (+1.51%) |
18,500 |
3,329,500 |
0.42 (%) |
| 14:00:58 |
53.9 +0.9 (+1.70%) |
1,300 |
3,311,000 |
0.03 (%) |
| 14:00:04 |
53.9 +0.9 (+1.70%) |
1,100 |
3,309,700 |
0.02 (%) |
| 13:59:27 |
53.9 +0.9 (+1.70%) |
1,000 |
3,308,600 |
0.02 (%) |
| 13:58:53 |
53.9 +0.9 (+1.70%) |
1,900 |
3,307,600 |
0.04 (%) |
| 13:58:48 |
53.8 +0.8 (+1.51%) |
200 |
3,305,700 |
0.0 (%) |
| 13:58:20 |
53.8 +0.8 (+1.51%) |
500 |
3,305,500 |
0.01 (%) |
| 13:58:19 |
53.8 +0.8 (+1.51%) |
500 |
3,305,000 |
0.01 (%) |
| 13:58:16 |
53.9 +0.9 (+1.70%) |
500 |
3,304,500 |
0.01 (%) |
| 13:58:14 |
53.9 +0.9 (+1.70%) |
2,000 |
3,304,000 |
0.04 (%) |
| 13:58:06 |
53.9 +0.9 (+1.70%) |
3,100 |
3,302,000 |
0.07 (%) |
| 13:57:50 |
53.9 +0.9 (+1.70%) |
500 |
3,298,900 |
0.01 (%) |
| 13:57:27 |
54.0 +1.0 (+1.89%) |
5,000 |
3,298,400 |
0.11 (%) |
| 13:57:17 |
53.9 +0.9 (+1.70%) |
100 |
3,293,400 |
0.0 (%) |
| 13:56:51 |
53.9 +0.9 (+1.70%) |
100 |
3,293,300 |
0.0 (%) |
| 13:56:50 |
53.9 +0.9 (+1.70%) |
700 |
3,293,200 |
0.02 (%) |
| 13:56:42 |
54.0 +1.0 (+1.89%) |
400 |
3,292,500 |
0.01 (%) |
| 13:56:12 |
54.0 +1.0 (+1.89%) |
300 |
3,292,100 |
0.01 (%) |
| 13:56:11 |
54.0 +1.0 (+1.89%) |
1,000 |
3,291,800 |
0.02 (%) |
| 13:56:03 |
54.0 +1.0 (+1.89%) |
100 |
3,290,800 |
0.0 (%) |
| 13:55:50 |
54.0 +1.0 (+1.89%) |
10,000 |
3,290,700 |
0.22 (%) |
| 13:55:47 |
54.0 +1.0 (+1.89%) |
400 |
3,280,700 |
0.01 (%) |
| 13:55:43 |
53.9 +0.9 (+1.70%) |
2,200 |
3,280,300 |
0.05 (%) |
| 13:55:25 |
53.9 +0.9 (+1.70%) |
4,200 |
3,278,100 |
0.09 (%) |
| 13:55:20 |
54.0 +1.0 (+1.89%) |
3,000 |
3,273,900 |
0.07 (%) |
| 13:55:04 |
54.0 +1.0 (+1.89%) |
300 |
3,270,900 |
0.01 (%) |
| 13:54:53 |
53.9 +0.9 (+1.70%) |
6,000 |
3,270,600 |
0.13 (%) |
| 13:54:30 |
53.9 +0.9 (+1.70%) |
1,000 |
3,264,600 |
0.02 (%) |
| 13:54:22 |
53.9 +0.9 (+1.70%) |
500 |
3,263,600 |
0.01 (%) |
| 13:54:16 |
53.9 +0.9 (+1.70%) |
2,000 |
3,263,100 |
0.04 (%) |
| 13:53:57 |
53.9 +0.9 (+1.70%) |
500 |
3,261,100 |
0.01 (%) |
| 13:53:56 |
53.9 +0.9 (+1.70%) |
500 |
3,260,600 |
0.01 (%) |
| 13:53:48 |
53.9 +0.9 (+1.70%) |
700 |
3,260,100 |
0.02 (%) |
| 13:53:16 |
53.9 +0.9 (+1.70%) |
100 |
3,259,400 |
0.0 (%) |
| 13:53:12 |
53.9 +0.9 (+1.70%) |
2,000 |
3,259,300 |
0.04 (%) |
| 13:53:08 |
53.9 +0.9 (+1.70%) |
100 |
3,257,300 |
0.0 (%) |
| 13:52:40 |
53.9 +0.9 (+1.70%) |
100 |
3,257,200 |
0.0 (%) |
| 13:52:31 |
53.9 +0.9 (+1.70%) |
2,000 |
3,257,100 |
0.04 (%) |
| 13:52:01 |
53.9 +0.9 (+1.70%) |
500 |
3,255,100 |
0.01 (%) |
| 13:51:44 |
53.9 +0.9 (+1.70%) |
900 |
3,254,600 |
0.02 (%) |
| 13:51:35 |
54.0 +1.0 (+1.89%) |
7,900 |
3,253,700 |
0.18 (%) |
| 13:51:24 |
53.9 +0.9 (+1.70%) |
6,200 |
3,245,800 |
0.14 (%) |
| 13:51:18 |
53.9 +0.9 (+1.70%) |
500 |
3,239,600 |
0.01 (%) |
| 13:51:14 |
53.9 +0.9 (+1.70%) |
5,000 |
3,239,100 |
0.11 (%) |
| 13:50:44 |
53.9 +0.9 (+1.70%) |
800 |
3,234,100 |
0.02 (%) |
| 13:50:32 |
54.0 +1.0 (+1.89%) |
200 |
3,233,300 |
0.0 (%) |
| 13:50:28 |
54.0 +1.0 (+1.89%) |
100 |
3,233,100 |
0.0 (%) |
| 13:49:53 |
54.0 +1.0 (+1.89%) |
600 |
3,233,000 |
0.01 (%) |
| 13:49:37 |
54.0 +1.0 (+1.89%) |
2,700 |
3,232,400 |
0.06 (%) |
| 13:49:35 |
54.0 +1.0 (+1.89%) |
100 |
3,229,700 |
0.0 (%) |
| 13:49:28 |
54.0 +1.0 (+1.89%) |
1,000 |
3,229,600 |
0.02 (%) |
| 13:49:23 |
54.0 +1.0 (+1.89%) |
100 |
3,228,600 |
0.0 (%) |
| 13:49:21 |
54.0 +1.0 (+1.89%) |
900 |
3,228,500 |
0.02 (%) |
| 13:49:20 |
54.0 +1.0 (+1.89%) |
400 |
3,227,600 |
0.01 (%) |
| 13:49:18 |
54.0 +1.0 (+1.89%) |
2,000 |
3,227,200 |
0.04 (%) |
| 13:49:11 |
54.0 +1.0 (+1.89%) |
5,000 |
3,225,200 |
0.11 (%) |
| 13:49:05 |
54.0 +1.0 (+1.89%) |
1,000 |
3,220,200 |
0.02 (%) |
| 13:48:57 |
54.0 +1.0 (+1.89%) |
5,000 |
3,219,200 |
0.11 (%) |
| 13:48:49 |
54.0 +1.0 (+1.89%) |
1,000 |
3,214,200 |
0.02 (%) |
| 13:48:48 |
54.0 +1.0 (+1.89%) |
100 |
3,213,200 |
0.0 (%) |
| 13:48:46 |
54.1 +1.1 (+2.08%) |
1,300 |
3,213,100 |
0.03 (%) |
| 13:48:29 |
54.0 +1.0 (+1.89%) |
1,000 |
3,211,800 |
0.02 (%) |
| 13:48:05 |
54.0 +1.0 (+1.89%) |
100 |
3,210,800 |
0.0 (%) |
| 13:48:02 |
54.0 +1.0 (+1.89%) |
200 |
3,210,700 |
0.0 (%) |
| 13:47:51 |
54.0 +1.0 (+1.89%) |
500 |
3,210,500 |
0.01 (%) |
| 13:47:50 |
54.1 +1.1 (+2.08%) |
800 |
3,210,000 |
0.02 (%) |
| 13:47:42 |
54.1 +1.1 (+2.08%) |
100 |
3,209,200 |
0.0 (%) |
| 13:47:28 |
54.1 +1.1 (+2.08%) |
100 |
3,209,100 |
0.0 (%) |
| 13:47:14 |
54.1 +1.1 (+2.08%) |
100 |
3,209,000 |
0.0 (%) |
| 13:47:05 |
54.1 +1.1 (+2.08%) |
2,600 |
3,208,900 |
0.06 (%) |
| 13:46:58 |
54.0 +1.0 (+1.89%) |
200 |
3,206,300 |
0.0 (%) |
| 13:46:41 |
54.1 +1.1 (+2.08%) |
400 |
3,206,100 |
0.01 (%) |
| 13:46:06 |
54.1 +1.1 (+2.08%) |
200 |
3,205,700 |
0.0 (%) |
| 13:45:48 |
54.1 +1.1 (+2.08%) |
2,400 |
3,205,500 |
0.05 (%) |
| 13:45:46 |
54.1 +1.1 (+2.08%) |
5,000 |
3,203,100 |
0.11 (%) |
| 13:45:32 |
54.1 +1.1 (+2.08%) |
100 |
3,198,100 |
0.0 (%) |
| 13:45:14 |
54.2 +1.2 (+2.26%) |
1,500 |
3,198,000 |
0.03 (%) |
| 13:44:59 |
54.1 +1.1 (+2.08%) |
1,000 |
3,196,500 |
0.02 (%) |
| 13:44:50 |
54.1 +1.1 (+2.08%) |
200 |
3,195,500 |
0.0 (%) |
| 13:44:49 |
54.1 +1.1 (+2.08%) |
3,600 |
3,195,300 |
0.08 (%) |
| 13:44:46 |
54.0 +1.0 (+1.89%) |
500 |
3,191,700 |
0.01 (%) |
| 13:44:45 |
54.1 +1.1 (+2.08%) |
400 |
3,191,200 |
0.01 (%) |
| 13:44:11 |
54.1 +1.1 (+2.08%) |
3,800 |
3,190,800 |
0.09 (%) |
| 13:43:36 |
54.0 +1.0 (+1.89%) |
500 |
3,187,000 |
0.01 (%) |
| 13:43:34 |
54.0 +1.0 (+1.89%) |
100 |
3,186,500 |
0.0 (%) |
| 13:43:33 |
54.0 +1.0 (+1.89%) |
100 |
3,186,400 |
0.0 (%) |
| 13:43:16 |
54.0 +1.0 (+1.89%) |
5,000 |
3,186,300 |
0.11 (%) |
| 13:43:07 |
54.0 +1.0 (+1.89%) |
100 |
3,181,300 |
0.0 (%) |
| 13:42:10 |
54.1 +1.1 (+2.08%) |
1,900 |
3,181,200 |
0.04 (%) |
| 13:41:48 |
54.0 +1.0 (+1.89%) |
800 |
3,179,300 |
0.02 (%) |
| 13:41:40 |
54.0 +1.0 (+1.89%) |
1,300 |
3,178,500 |
0.03 (%) |
| 13:41:39 |
54.0 +1.0 (+1.89%) |
500 |
3,177,200 |
0.01 (%) |
| 13:41:35 |
54.0 +1.0 (+1.89%) |
500 |
3,176,700 |
0.01 (%) |
| 13:41:33 |
54.0 +1.0 (+1.89%) |
1,000 |
3,176,200 |
0.02 (%) |
| 13:41:24 |
54.0 +1.0 (+1.89%) |
100 |
3,175,200 |
0.0 (%) |
| 13:41:23 |
54.0 +1.0 (+1.89%) |
200 |
3,175,100 |
0.0 (%) |
| 13:41:20 |
54.0 +1.0 (+1.89%) |
100 |
3,174,900 |
0.0 (%) |
| 13:41:05 |
54.0 +1.0 (+1.89%) |
100 |
3,174,800 |
0.0 (%) |
| 13:40:54 |
54.0 +1.0 (+1.89%) |
100 |
3,174,700 |
0.0 (%) |
| 13:40:41 |
54.0 +1.0 (+1.89%) |
300 |
3,174,600 |
0.01 (%) |
| 13:40:33 |
54.0 +1.0 (+1.89%) |
200 |
3,174,300 |
0.0 (%) |
| 13:40:29 |
54.0 +1.0 (+1.89%) |
2,500 |
3,174,100 |
0.06 (%) |
| 13:40:20 |
54.0 +1.0 (+1.89%) |
200 |
3,171,600 |
0.0 (%) |
| 13:40:14 |
54.0 +1.0 (+1.89%) |
600 |
3,171,400 |
0.01 (%) |
| 13:40:06 |
54.0 +1.0 (+1.89%) |
1,400 |
3,170,800 |
0.03 (%) |
| 13:40:05 |
54.0 +1.0 (+1.89%) |
600 |
3,169,400 |
0.01 (%) |
| 13:40:03 |
54.0 +1.0 (+1.89%) |
800 |
3,168,800 |
0.02 (%) |
| 13:39:57 |
54.0 +1.0 (+1.89%) |
100 |
3,168,000 |
0.0 (%) |
| 13:39:48 |
54.0 +1.0 (+1.89%) |
100 |
3,167,900 |
0.0 (%) |
| 13:39:47 |
54.0 +1.0 (+1.89%) |
300 |
3,167,800 |
0.01 (%) |
| 13:39:45 |
54.0 +1.0 (+1.89%) |
2,300 |
3,167,500 |
0.05 (%) |
| 13:39:44 |
54.0 +1.0 (+1.89%) |
2,500 |
3,165,200 |
0.06 (%) |
| 13:39:37 |
54.0 +1.0 (+1.89%) |
1,000 |
3,162,700 |
0.02 (%) |
| 13:39:33 |
54.0 +1.0 (+1.89%) |
10,000 |
3,161,700 |
0.22 (%) |
| 13:39:31 |
54.0 +1.0 (+1.89%) |
700 |
3,151,700 |
0.02 (%) |
| 13:39:14 |
54.0 +1.0 (+1.89%) |
100 |
3,151,000 |
0.0 (%) |
| 13:38:58 |
54.0 +1.0 (+1.89%) |
600 |
3,150,900 |
0.01 (%) |
| 13:38:48 |
54.0 +1.0 (+1.89%) |
100 |
3,150,300 |
0.0 (%) |
| 13:38:44 |
54.0 +1.0 (+1.89%) |
400 |
3,150,200 |
0.01 (%) |
| 13:38:24 |
54.0 +1.0 (+1.89%) |
500 |
3,149,800 |
0.01 (%) |
| 13:38:05 |
53.9 +0.9 (+1.70%) |
200 |
3,149,300 |
0.0 (%) |
| 13:38:03 |
54.0 +1.0 (+1.89%) |
2,000 |
3,149,100 |
0.04 (%) |
| 13:38:01 |
54.0 +1.0 (+1.89%) |
100 |
3,147,100 |
0.0 (%) |
| 13:37:58 |
53.9 +0.9 (+1.70%) |
600 |
3,147,000 |
0.01 (%) |
| 13:37:56 |
53.9 +0.9 (+1.70%) |
10,000 |
3,146,400 |
0.22 (%) |
| 13:37:46 |
53.9 +0.9 (+1.70%) |
4,000 |
3,136,400 |
0.09 (%) |
| 13:37:26 |
53.9 +0.9 (+1.70%) |
500 |
3,132,400 |
0.01 (%) |
| 13:37:16 |
53.9 +0.9 (+1.70%) |
1,000 |
3,131,900 |
0.02 (%) |
| 13:36:54 |
53.9 +0.9 (+1.70%) |
4,200 |
3,130,900 |
0.09 (%) |
| 13:36:52 |
53.8 +0.8 (+1.51%) |
500 |
3,126,700 |
0.01 (%) |
| 13:36:36 |
53.8 +0.8 (+1.51%) |
18,400 |
3,126,200 |
0.41 (%) |
| 13:36:25 |
53.7 +0.7 (+1.32%) |
6,300 |
3,107,800 |
0.14 (%) |
| 13:36:19 |
53.7 +0.7 (+1.32%) |
200 |
3,101,500 |
0.0 (%) |
| 13:36:17 |
53.7 +0.7 (+1.32%) |
3,000 |
3,101,300 |
0.07 (%) |
| 13:36:02 |
53.7 +0.7 (+1.32%) |
2,500 |
3,098,300 |
0.06 (%) |
| 13:35:49 |
53.7 +0.7 (+1.32%) |
1,000 |
3,095,800 |
0.02 (%) |
| 13:35:39 |
53.7 +0.7 (+1.32%) |
1,900 |
3,094,800 |
0.04 (%) |
| 13:35:34 |
53.7 +0.7 (+1.32%) |
10,100 |
3,092,900 |
0.23 (%) |
| 13:35:19 |
53.7 +0.7 (+1.32%) |
6,100 |
3,082,800 |
0.14 (%) |
| 13:35:18 |
53.7 +0.7 (+1.32%) |
2,000 |
3,076,700 |
0.04 (%) |
| 13:35:09 |
53.7 +0.7 (+1.32%) |
11,600 |
3,074,700 |
0.26 (%) |
| 13:34:46 |
53.8 +0.8 (+1.51%) |
100 |
3,063,100 |
0.0 (%) |
| 13:34:32 |
53.7 +0.7 (+1.32%) |
10,000 |
3,063,000 |
0.22 (%) |
| 13:34:31 |
53.7 +0.7 (+1.32%) |
2,300 |
3,053,000 |
0.05 (%) |
| 13:34:27 |
53.7 +0.7 (+1.32%) |
8,200 |
3,050,700 |
0.18 (%) |
| 13:34:21 |
53.7 +0.7 (+1.32%) |
6,000 |
3,042,500 |
0.13 (%) |
| 13:34:15 |
53.7 +0.7 (+1.32%) |
100 |
3,036,500 |
0.0 (%) |
| 13:34:10 |
53.7 +0.7 (+1.32%) |
100 |
3,036,400 |
0.0 (%) |
| 13:33:42 |
53.7 +0.7 (+1.32%) |
100 |
3,036,300 |
0.0 (%) |
| 13:33:20 |
53.7 +0.7 (+1.32%) |
1,000 |
3,036,200 |
0.02 (%) |
| 13:32:51 |
53.7 +0.7 (+1.32%) |
3,300 |
3,035,200 |
0.07 (%) |
| 13:32:50 |
53.8 +0.8 (+1.51%) |
200 |
3,031,900 |
0.0 (%) |
| 13:32:38 |
53.7 +0.7 (+1.32%) |
100 |
3,031,700 |
0.0 (%) |
| 13:32:36 |
53.7 +0.7 (+1.32%) |
2,000 |
3,031,600 |
0.04 (%) |
| 13:32:33 |
53.7 +0.7 (+1.32%) |
7,900 |
3,029,600 |
0.18 (%) |
| 13:32:24 |
53.7 +0.7 (+1.32%) |
300 |
3,021,700 |
0.01 (%) |
| 13:32:22 |
53.7 +0.7 (+1.32%) |
1,000 |
3,021,400 |
0.02 (%) |
| 13:32:20 |
53.7 +0.7 (+1.32%) |
5,200 |
3,020,400 |
0.12 (%) |
| 13:32:17 |
53.7 +0.7 (+1.32%) |
3,500 |
3,015,200 |
0.08 (%) |
| 13:32:03 |
53.7 +0.7 (+1.32%) |
600 |
3,011,700 |
0.01 (%) |
| 13:32:01 |
53.8 +0.8 (+1.51%) |
1,000 |
3,011,100 |
0.02 (%) |
| 13:32:00 |
53.7 +0.7 (+1.32%) |
3,000 |
3,010,100 |
0.07 (%) |
| 13:31:48 |
53.8 +0.8 (+1.51%) |
500 |
3,007,100 |
0.01 (%) |
| 13:31:33 |
53.8 +0.8 (+1.51%) |
2,000 |
3,006,600 |
0.04 (%) |
| 13:31:24 |
53.7 +0.7 (+1.32%) |
5,000 |
3,004,600 |
0.11 (%) |
| 13:31:10 |
53.8 +0.8 (+1.51%) |
300 |
2,999,600 |
0.01 (%) |
| 13:31:07 |
53.8 +0.8 (+1.51%) |
2,000 |
2,999,300 |
0.04 (%) |
| 13:31:05 |
53.7 +0.7 (+1.32%) |
5,000 |
2,997,300 |
0.11 (%) |
| 13:30:53 |
53.8 +0.8 (+1.51%) |
2,000 |
2,992,300 |
0.04 (%) |
| 13:30:52 |
53.7 +0.7 (+1.32%) |
100 |
2,990,300 |
0.0 (%) |
| 13:30:51 |
53.7 +0.7 (+1.32%) |
100 |
2,990,200 |
0.0 (%) |
| 13:30:43 |
53.7 +0.7 (+1.32%) |
200 |
2,990,100 |
0.0 (%) |
| 13:30:14 |
53.7 +0.7 (+1.32%) |
100 |
2,989,900 |
0.0 (%) |
| 13:30:12 |
53.7 +0.7 (+1.32%) |
1,900 |
2,989,800 |
0.04 (%) |
| 13:30:10 |
53.7 +0.7 (+1.32%) |
100 |
2,987,900 |
0.0 (%) |
| 13:30:08 |
53.7 +0.7 (+1.32%) |
4,900 |
2,987,800 |
0.11 (%) |
| 13:29:39 |
53.7 +0.7 (+1.32%) |
100 |
2,982,900 |
0.0 (%) |
| 13:29:30 |
53.7 +0.7 (+1.32%) |
900 |
2,982,800 |
0.02 (%) |
| 13:29:28 |
53.7 +0.7 (+1.32%) |
2,000 |
2,981,900 |
0.04 (%) |
| 13:29:27 |
53.7 +0.7 (+1.32%) |
200 |
2,979,900 |
0.0 (%) |
| 13:29:24 |
53.7 +0.7 (+1.32%) |
1,900 |
2,979,700 |
0.04 (%) |
| 13:29:22 |
53.7 +0.7 (+1.32%) |
500 |
2,977,800 |
0.01 (%) |
| 13:29:17 |
53.7 +0.7 (+1.32%) |
1,900 |
2,977,300 |
0.04 (%) |
| 13:29:12 |
53.7 +0.7 (+1.32%) |
1,000 |
2,975,400 |
0.02 (%) |
| 13:29:07 |
53.7 +0.7 (+1.32%) |
1,000 |
2,974,400 |
0.02 (%) |
| 13:29:05 |
53.7 +0.7 (+1.32%) |
800 |
2,973,400 |
0.02 (%) |
| 13:28:59 |
53.7 +0.7 (+1.32%) |
300 |
2,972,600 |
0.01 (%) |
| 13:28:58 |
53.8 +0.8 (+1.51%) |
100 |
2,972,300 |
0.0 (%) |
| 13:28:46 |
53.8 +0.8 (+1.51%) |
1,000 |
2,972,200 |
0.02 (%) |
| 13:28:36 |
53.8 +0.8 (+1.51%) |
2,000 |
2,971,200 |
0.04 (%) |
| 13:28:30 |
53.8 +0.8 (+1.51%) |
1,000 |
2,969,200 |
0.02 (%) |
| 13:28:28 |
53.6 +0.6 (+1.13%) |
900 |
2,968,200 |
0.02 (%) |
| 13:28:10 |
53.8 +0.8 (+1.51%) |
2,800 |
2,967,300 |
0.06 (%) |
| 13:28:06 |
53.7 +0.7 (+1.32%) |
200 |
2,964,500 |
0.0 (%) |
| 13:28:04 |
53.7 +0.7 (+1.32%) |
200 |
2,964,300 |
0.0 (%) |
| 13:28:01 |
53.7 +0.7 (+1.32%) |
300 |
2,964,100 |
0.01 (%) |
| 13:28:00 |
53.7 +0.7 (+1.32%) |
700 |
2,963,800 |
0.02 (%) |
| 13:27:50 |
53.7 +0.7 (+1.32%) |
3,000 |
2,963,100 |
0.07 (%) |
| 13:27:45 |
53.6 +0.6 (+1.13%) |
5,800 |
2,960,100 |
0.13 (%) |
| 13:27:34 |
53.6 +0.6 (+1.13%) |
100 |
2,954,300 |
0.0 (%) |
| 13:27:29 |
53.6 +0.6 (+1.13%) |
10,000 |
2,954,200 |
0.22 (%) |
| 13:27:26 |
53.6 +0.6 (+1.13%) |
200 |
2,944,200 |
0.0 (%) |
| 13:27:10 |
53.5 +0.5 (+0.94%) |
800 |
2,944,000 |
0.02 (%) |
| 13:27:02 |
53.5 +0.5 (+0.94%) |
5,000 |
2,943,200 |
0.11 (%) |
| 13:26:54 |
53.4 +0.4 (+0.75%) |
1,000 |
2,938,200 |
0.02 (%) |
| 13:26:52 |
53.5 +0.5 (+0.94%) |
100 |
2,937,200 |
0.0 (%) |
| 13:26:47 |
53.4 +0.4 (+0.75%) |
8,000 |
2,937,100 |
0.18 (%) |
| 13:26:40 |
53.4 +0.4 (+0.75%) |
1,000 |
2,929,100 |
0.02 (%) |
| 13:26:39 |
53.5 +0.5 (+0.94%) |
5,000 |
2,928,100 |
0.11 (%) |
| 13:26:36 |
53.4 +0.4 (+0.75%) |
10,000 |
2,923,100 |
0.22 (%) |
| 13:26:24 |
53.4 +0.4 (+0.75%) |
2,000 |
2,913,100 |
0.04 (%) |
| 13:26:03 |
53.4 +0.4 (+0.75%) |
600 |
2,911,100 |
0.01 (%) |
| 13:25:55 |
53.4 +0.4 (+0.75%) |
3,000 |
2,910,500 |
0.07 (%) |
| 13:25:52 |
53.4 +0.4 (+0.75%) |
1,400 |
2,907,500 |
0.03 (%) |
| 13:25:49 |
53.4 +0.4 (+0.75%) |
3,000 |
2,906,100 |
0.07 (%) |
| 13:25:27 |
53.3 +0.3 (+0.57%) |
10,000 |
2,903,100 |
0.22 (%) |
| 13:25:20 |
53.4 +0.4 (+0.75%) |
10,000 |
2,893,100 |
0.22 (%) |
| 13:25:14 |
53.5 +0.5 (+0.94%) |
100 |
2,883,100 |
0.0 (%) |
| 13:25:11 |
53.4 +0.4 (+0.75%) |
11,000 |
2,883,000 |
0.25 (%) |
| 13:24:59 |
53.5 +0.5 (+0.94%) |
400 |
2,872,000 |
0.01 (%) |
| 13:24:53 |
53.5 +0.5 (+0.94%) |
3,000 |
2,871,600 |
0.07 (%) |
| 13:24:49 |
53.5 +0.5 (+0.94%) |
3,400 |
2,868,600 |
0.08 (%) |
| 13:24:39 |
53.5 +0.5 (+0.94%) |
1,200 |
2,865,200 |
0.03 (%) |
| 13:24:35 |
53.5 +0.5 (+0.94%) |
1,500 |
2,864,000 |
0.03 (%) |
| 13:24:29 |
53.5 +0.5 (+0.94%) |
100 |
2,862,500 |
0.0 (%) |
| 13:24:18 |
53.5 +0.5 (+0.94%) |
1,000 |
2,862,400 |
0.02 (%) |
| 13:24:16 |
53.4 +0.4 (+0.75%) |
5,100 |
2,861,400 |
0.11 (%) |
| 13:24:06 |
53.4 +0.4 (+0.75%) |
3,000 |
2,856,300 |
0.07 (%) |
| 13:23:59 |
53.5 +0.5 (+0.94%) |
100 |
2,853,300 |
0.0 (%) |
| 13:23:58 |
53.5 +0.5 (+0.94%) |
100 |
2,853,200 |
0.0 (%) |
| 13:23:47 |
53.4 +0.4 (+0.75%) |
3,000 |
2,853,100 |
0.07 (%) |
| 13:23:40 |
53.4 +0.4 (+0.75%) |
500 |
2,850,100 |
0.01 (%) |
| 13:23:37 |
53.4 +0.4 (+0.75%) |
500 |
2,849,600 |
0.01 (%) |
| 13:23:28 |
53.4 +0.4 (+0.75%) |
400 |
2,849,100 |
0.01 (%) |
| 13:23:27 |
53.3 +0.3 (+0.57%) |
5,100 |
2,848,700 |
0.11 (%) |
| 13:23:24 |
53.4 +0.4 (+0.75%) |
1,000 |
2,843,600 |
0.02 (%) |
| 13:23:23 |
53.4 +0.4 (+0.75%) |
2,500 |
2,842,600 |
0.06 (%) |
| 13:23:17 |
53.4 +0.4 (+0.75%) |
2,200 |
2,840,100 |
0.05 (%) |
| 13:23:15 |
53.4 +0.4 (+0.75%) |
1,600 |
2,837,900 |
0.04 (%) |
| 13:23:06 |
53.4 +0.4 (+0.75%) |
26,200 |
2,836,300 |
0.59 (%) |
| 13:23:04 |
53.5 +0.5 (+0.94%) |
2,000 |
2,810,100 |
0.04 (%) |
| 13:23:00 |
53.4 +0.4 (+0.75%) |
5,600 |
2,808,100 |
0.13 (%) |
| 13:22:59 |
53.5 +0.5 (+0.94%) |
200 |
2,802,500 |
0.0 (%) |
| 13:22:52 |
53.5 +0.5 (+0.94%) |
1,000 |
2,802,300 |
0.02 (%) |
| 13:22:44 |
53.5 +0.5 (+0.94%) |
2,400 |
2,801,300 |
0.05 (%) |
| 13:22:37 |
53.5 +0.5 (+0.94%) |
18,800 |
2,798,900 |
0.42 (%) |
| 13:22:31 |
53.5 +0.5 (+0.94%) |
20,000 |
2,780,100 |
0.45 (%) |
| 13:22:30 |
53.5 +0.5 (+0.94%) |
10,000 |
2,760,100 |
0.22 (%) |
| 13:22:22 |
53.5 +0.5 (+0.94%) |
10,000 |
2,750,100 |
0.22 (%) |
| 13:21:59 |
53.6 +0.6 (+1.13%) |
500 |
2,740,100 |
0.01 (%) |
| 13:21:55 |
53.6 +0.6 (+1.13%) |
100 |
2,739,600 |
0.0 (%) |
| 13:21:54 |
53.6 +0.6 (+1.13%) |
100 |
2,739,500 |
0.0 (%) |
| 13:21:43 |
53.6 +0.6 (+1.13%) |
100 |
2,739,400 |
0.0 (%) |
| 13:21:42 |
53.6 +0.6 (+1.13%) |
500 |
2,739,300 |
0.01 (%) |
| 13:21:39 |
53.6 +0.6 (+1.13%) |
200 |
2,738,800 |
0.0 (%) |
| 13:21:37 |
53.6 +0.6 (+1.13%) |
100 |
2,738,600 |
0.0 (%) |
| 13:21:34 |
53.6 +0.6 (+1.13%) |
1,100 |
2,738,500 |
0.02 (%) |
| 13:21:27 |
53.6 +0.6 (+1.13%) |
3,600 |
2,737,400 |
0.08 (%) |
| 13:21:24 |
53.6 +0.6 (+1.13%) |
200 |
2,733,800 |
0.0 (%) |
| 13:21:19 |
53.6 +0.6 (+1.13%) |
1,300 |
2,733,600 |
0.03 (%) |
| 13:21:01 |
53.6 +0.6 (+1.13%) |
40,000 |
2,732,300 |
0.9 (%) |
| 13:20:54 |
53.7 +0.7 (+1.32%) |
100 |
2,692,300 |
0.0 (%) |
| 13:20:50 |
53.7 +0.7 (+1.32%) |
500 |
2,692,200 |
0.01 (%) |
| 13:20:19 |
53.7 +0.7 (+1.32%) |
500 |
2,691,700 |
0.01 (%) |
| 13:19:55 |
53.7 +0.7 (+1.32%) |
100 |
2,691,200 |
0.0 (%) |
| 13:19:39 |
53.7 +0.7 (+1.32%) |
1,300 |
2,691,100 |
0.03 (%) |
| 13:19:23 |
53.7 +0.7 (+1.32%) |
1,200 |
2,689,800 |
0.03 (%) |
| 13:18:25 |
53.7 +0.7 (+1.32%) |
200 |
2,688,600 |
0.0 (%) |
| 13:18:19 |
53.7 +0.7 (+1.32%) |
100 |
2,688,400 |
0.0 (%) |
| 13:18:14 |
53.7 +0.7 (+1.32%) |
100 |
2,688,300 |
0.0 (%) |
| 13:18:07 |
53.7 +0.7 (+1.32%) |
100 |
2,688,200 |
0.0 (%) |
| 13:18:00 |
53.7 +0.7 (+1.32%) |
5,000 |
2,688,100 |
0.11 (%) |
| 13:17:54 |
53.8 +0.8 (+1.51%) |
100 |
2,683,100 |
0.0 (%) |
| 13:17:50 |
53.8 +0.8 (+1.51%) |
400 |
2,683,000 |
0.01 (%) |
| 13:17:24 |
53.8 +0.8 (+1.51%) |
200 |
2,682,600 |
0.0 (%) |
| 13:17:19 |
53.8 +0.8 (+1.51%) |
1,500 |
2,682,400 |
0.03 (%) |
| 13:17:11 |
53.8 +0.8 (+1.51%) |
500 |
2,680,900 |
0.01 (%) |
| 13:16:57 |
53.8 +0.8 (+1.51%) |
2,000 |
2,680,400 |
0.04 (%) |
| 13:16:47 |
53.8 +0.8 (+1.51%) |
500 |
2,678,400 |
0.01 (%) |
| 13:16:46 |
53.8 +0.8 (+1.51%) |
1,600 |
2,677,900 |
0.04 (%) |
| 13:16:02 |
53.8 +0.8 (+1.51%) |
900 |
2,676,300 |
0.02 (%) |
| 13:15:49 |
53.8 +0.8 (+1.51%) |
2,100 |
2,675,400 |
0.05 (%) |
| 13:15:40 |
53.8 +0.8 (+1.51%) |
2,900 |
2,673,300 |
0.07 (%) |
| 13:15:27 |
53.8 +0.8 (+1.51%) |
1,100 |
2,670,400 |
0.02 (%) |
| 13:15:25 |
53.8 +0.8 (+1.51%) |
200 |
2,669,300 |
0.0 (%) |
| 13:15:04 |
53.8 +0.8 (+1.51%) |
800 |
2,669,100 |
0.02 (%) |
| 13:14:11 |
53.8 +0.8 (+1.51%) |
1,000 |
2,668,300 |
0.02 (%) |
| 13:13:54 |
53.8 +0.8 (+1.51%) |
100 |
2,667,300 |
0.0 (%) |
| 13:13:43 |
53.8 +0.8 (+1.51%) |
800 |
2,667,200 |
0.02 (%) |
| 13:13:35 |
53.8 +0.8 (+1.51%) |
2,400 |
2,666,400 |
0.05 (%) |
| 13:13:32 |
53.9 +0.9 (+1.70%) |
200 |
2,664,000 |
0.0 (%) |
| 13:13:02 |
53.8 +0.8 (+1.51%) |
700 |
2,663,800 |
0.02 (%) |
| 13:13:01 |
53.6 +0.6 (+1.13%) |
21,800 |
2,663,100 |
0.49 (%) |
| 13:12:42 |
53.8 +0.8 (+1.51%) |
100 |
2,641,300 |
0.0 (%) |
| 13:12:35 |
53.8 +0.8 (+1.51%) |
1,000 |
2,641,200 |
0.02 (%) |
| 13:12:31 |
53.8 +0.8 (+1.51%) |
100 |
2,640,200 |
0.0 (%) |
| 13:11:53 |
53.8 +0.8 (+1.51%) |
100 |
2,640,100 |
0.0 (%) |
| 13:11:51 |
53.8 +0.8 (+1.51%) |
11,000 |
2,640,000 |
0.25 (%) |
| 13:11:42 |
53.8 +0.8 (+1.51%) |
100 |
2,629,000 |
0.0 (%) |
| 13:11:32 |
53.8 +0.8 (+1.51%) |
4,200 |
2,628,900 |
0.09 (%) |
| 13:11:30 |
53.9 +0.9 (+1.70%) |
1,000 |
2,624,700 |
0.02 (%) |
| 13:10:41 |
53.9 +0.9 (+1.70%) |
5,000 |
2,623,700 |
0.11 (%) |
| 13:10:27 |
53.8 +0.8 (+1.51%) |
5,000 |
2,618,700 |
0.11 (%) |
| 13:10:23 |
53.8 +0.8 (+1.51%) |
2,600 |
2,613,700 |
0.06 (%) |
| 13:10:03 |
53.8 +0.8 (+1.51%) |
400 |
2,611,100 |
0.01 (%) |
| 13:09:57 |
53.9 +0.9 (+1.70%) |
2,000 |
2,610,700 |
0.04 (%) |
| 13:09:50 |
53.8 +0.8 (+1.51%) |
300 |
2,608,700 |
0.01 (%) |
| 13:09:44 |
53.8 +0.8 (+1.51%) |
1,000 |
2,608,400 |
0.02 (%) |
| 13:09:42 |
53.8 +0.8 (+1.51%) |
5,000 |
2,607,400 |
0.11 (%) |
| 13:09:27 |
53.8 +0.8 (+1.51%) |
10,000 |
2,602,400 |
0.22 (%) |
| 13:09:02 |
53.8 +0.8 (+1.51%) |
200 |
2,592,400 |
0.0 (%) |
| 13:08:22 |
53.8 +0.8 (+1.51%) |
5,000 |
2,592,200 |
0.11 (%) |
| 13:08:10 |
53.8 +0.8 (+1.51%) |
3,000 |
2,587,200 |
0.07 (%) |
| 13:08:07 |
53.9 +0.9 (+1.70%) |
100 |
2,584,200 |
0.0 (%) |
| 13:08:02 |
53.9 +0.9 (+1.70%) |
200 |
2,584,100 |
0.0 (%) |
| 13:07:51 |
53.9 +0.9 (+1.70%) |
300 |
2,583,900 |
0.01 (%) |
| 13:07:47 |
53.9 +0.9 (+1.70%) |
1,800 |
2,583,600 |
0.04 (%) |
| 13:07:41 |
53.9 +0.9 (+1.70%) |
5,000 |
2,581,800 |
0.11 (%) |
| 13:07:36 |
54.0 +1.0 (+1.89%) |
1,000 |
2,576,800 |
0.02 (%) |
| 13:07:30 |
54.0 +1.0 (+1.89%) |
100 |
2,575,800 |
0.0 (%) |
| 13:07:24 |
53.9 +0.9 (+1.70%) |
2,000 |
2,575,700 |
0.04 (%) |
| 13:07:10 |
53.9 +0.9 (+1.70%) |
4,000 |
2,573,700 |
0.09 (%) |
| 13:06:57 |
53.9 +0.9 (+1.70%) |
1,700 |
2,569,700 |
0.04 (%) |
| 13:06:36 |
53.9 +0.9 (+1.70%) |
1,100 |
2,568,000 |
0.02 (%) |
| 13:06:32 |
53.8 +0.8 (+1.51%) |
6,000 |
2,566,900 |
0.13 (%) |
| 13:06:18 |
53.9 +0.9 (+1.70%) |
500 |
2,560,900 |
0.01 (%) |
| 13:06:12 |
53.9 +0.9 (+1.70%) |
100 |
2,560,400 |
0.0 (%) |
| 13:06:08 |
53.9 +0.9 (+1.70%) |
500 |
2,560,300 |
0.01 (%) |
| 13:06:04 |
53.9 +0.9 (+1.70%) |
1,000 |
2,559,800 |
0.02 (%) |
| 13:06:03 |
53.9 +0.9 (+1.70%) |
1,000 |
2,558,800 |
0.02 (%) |
| 13:05:57 |
53.9 +0.9 (+1.70%) |
100 |
2,557,800 |
0.0 (%) |
| 13:05:54 |
53.9 +0.9 (+1.70%) |
2,000 |
2,557,700 |
0.04 (%) |
| 13:05:43 |
53.9 +0.9 (+1.70%) |
900 |
2,555,700 |
0.02 (%) |
| 13:05:41 |
53.8 +0.8 (+1.51%) |
100 |
2,554,800 |
0.0 (%) |
| 13:05:37 |
53.9 +0.9 (+1.70%) |
100 |
2,554,700 |
0.0 (%) |
| 13:05:34 |
53.9 +0.9 (+1.70%) |
400 |
2,554,600 |
0.01 (%) |
| 13:05:29 |
53.9 +0.9 (+1.70%) |
100 |
2,554,200 |
0.0 (%) |
| 13:05:07 |
53.8 +0.8 (+1.51%) |
4,800 |
2,554,100 |
0.11 (%) |
| 13:04:52 |
53.7 +0.7 (+1.32%) |
100 |
2,549,300 |
0.0 (%) |
| 13:04:22 |
53.7 +0.7 (+1.32%) |
400 |
2,549,200 |
0.01 (%) |
| 13:04:21 |
53.7 +0.7 (+1.32%) |
100 |
2,548,800 |
0.0 (%) |
| 13:04:17 |
53.7 +0.7 (+1.32%) |
100 |
2,548,700 |
0.0 (%) |
| 13:04:15 |
53.7 +0.7 (+1.32%) |
1,000 |
2,548,600 |
0.02 (%) |
| 13:04:11 |
53.7 +0.7 (+1.32%) |
100 |
2,547,600 |
0.0 (%) |
| 13:04:10 |
53.7 +0.7 (+1.32%) |
400 |
2,547,500 |
0.01 (%) |
| 13:04:09 |
53.7 +0.7 (+1.32%) |
400 |
2,547,100 |
0.01 (%) |
| 13:04:07 |
53.7 +0.7 (+1.32%) |
500 |
2,546,700 |
0.01 (%) |
| 13:03:59 |
53.7 +0.7 (+1.32%) |
1,000 |
2,546,200 |
0.02 (%) |
| 13:03:48 |
53.6 +0.6 (+1.13%) |
9,600 |
2,545,200 |
0.22 (%) |
| 13:03:44 |
53.7 +0.7 (+1.32%) |
3,000 |
2,535,600 |
0.07 (%) |
| 13:03:36 |
53.8 +0.8 (+1.51%) |
500 |
2,532,600 |
0.01 (%) |
| 13:03:32 |
53.8 +0.8 (+1.51%) |
1,000 |
2,532,100 |
0.02 (%) |
| 13:03:31 |
53.8 +0.8 (+1.51%) |
3,700 |
2,531,100 |
0.08 (%) |
| 13:03:03 |
53.8 +0.8 (+1.51%) |
2,600 |
2,527,400 |
0.06 (%) |
| 13:02:41 |
53.8 +0.8 (+1.51%) |
400 |
2,524,800 |
0.01 (%) |
| 13:02:36 |
53.8 +0.8 (+1.51%) |
700 |
2,524,400 |
0.02 (%) |
| 13:02:31 |
53.8 +0.8 (+1.51%) |
4,300 |
2,523,700 |
0.1 (%) |
| 13:02:27 |
53.8 +0.8 (+1.51%) |
700 |
2,519,400 |
0.02 (%) |
| 13:02:03 |
53.7 +0.7 (+1.32%) |
1,400 |
2,518,700 |
0.03 (%) |
| 13:02:02 |
53.6 +0.6 (+1.13%) |
3,000 |
2,517,300 |
0.07 (%) |
| 13:01:50 |
53.7 +0.7 (+1.32%) |
600 |
2,514,300 |
0.01 (%) |
| 13:01:44 |
53.7 +0.7 (+1.32%) |
2,000 |
2,513,700 |
0.04 (%) |
| 13:01:41 |
53.7 +0.7 (+1.32%) |
700 |
2,511,700 |
0.02 (%) |
| 13:01:34 |
53.7 +0.7 (+1.32%) |
4,000 |
2,511,000 |
0.09 (%) |
| 13:01:33 |
53.7 +0.7 (+1.32%) |
1,700 |
2,507,000 |
0.04 (%) |
| 13:01:25 |
53.7 +0.7 (+1.32%) |
10,000 |
2,505,300 |
0.22 (%) |
| 13:01:01 |
53.8 +0.8 (+1.51%) |
500 |
2,495,300 |
0.01 (%) |
| 13:00:59 |
53.8 +0.8 (+1.51%) |
8,500 |
2,494,800 |
0.19 (%) |
| 13:00:56 |
53.9 +0.9 (+1.70%) |
100 |
2,486,300 |
0.0 (%) |
| 13:00:44 |
53.9 +0.9 (+1.70%) |
1,300 |
2,486,200 |
0.03 (%) |
| 13:00:21 |
54.0 +1.0 (+1.89%) |
6,000 |
2,484,900 |
0.13 (%) |
| 13:00:08 |
54.0 +1.0 (+1.89%) |
5,500 |
2,478,900 |
0.12 (%) |
| 13:00:07 |
54.0 +1.0 (+1.89%) |
6,200 |
2,473,400 |
0.14 (%) |
| 13:00:05 |
53.9 +0.9 (+1.70%) |
8,700 |
2,467,200 |
0.2 (%) |
| 11:29:54 |
54.0 +1.0 (+1.89%) |
1,500 |
2,458,500 |
0.03 (%) |
| 11:29:36 |
54.0 +1.0 (+1.89%) |
400 |
2,457,000 |
0.01 (%) |
| 11:29:31 |
53.9 +0.9 (+1.70%) |
500 |
2,456,600 |
0.01 (%) |
| 11:29:24 |
54.0 +1.0 (+1.89%) |
100 |
2,456,100 |
0.0 (%) |
| 11:29:15 |
54.0 +1.0 (+1.89%) |
100 |
2,456,000 |
0.0 (%) |
| 11:29:13 |
53.9 +0.9 (+1.70%) |
200 |
2,455,900 |
0.0 (%) |
| 11:29:02 |
53.9 +0.9 (+1.70%) |
1,000 |
2,455,700 |
0.02 (%) |
| 11:28:55 |
53.9 +0.9 (+1.70%) |
100 |
2,454,700 |
0.0 (%) |
| 11:28:10 |
53.9 +0.9 (+1.70%) |
1,100 |
2,454,600 |
0.02 (%) |
| 11:28:08 |
53.9 +0.9 (+1.70%) |
500 |
2,453,500 |
0.01 (%) |
| 11:28:07 |
53.9 +0.9 (+1.70%) |
200 |
2,453,000 |
0.0 (%) |
| 11:27:58 |
53.9 +0.9 (+1.70%) |
2,000 |
2,452,800 |
0.04 (%) |
| 11:27:25 |
53.9 +0.9 (+1.70%) |
500 |
2,450,800 |
0.01 (%) |
| 11:27:20 |
53.9 +0.9 (+1.70%) |
400 |
2,450,300 |
0.01 (%) |
| 11:27:07 |
53.9 +0.9 (+1.70%) |
200 |
2,449,900 |
0.0 (%) |
| 11:26:57 |
53.9 +0.9 (+1.70%) |
2,100 |
2,449,700 |
0.05 (%) |
| 11:26:49 |
53.9 +0.9 (+1.70%) |
300 |
2,447,600 |
0.01 (%) |
| 11:26:43 |
53.8 +0.8 (+1.51%) |
300 |
2,447,300 |
0.01 (%) |
| 11:26:39 |
53.8 +0.8 (+1.51%) |
1,000 |
2,447,000 |
0.02 (%) |
| 11:26:37 |
53.8 +0.8 (+1.51%) |
400 |
2,446,000 |
0.01 (%) |
| 11:26:35 |
53.8 +0.8 (+1.51%) |
500 |
2,445,600 |
0.01 (%) |
| 11:26:23 |
53.8 +0.8 (+1.51%) |
100 |
2,445,100 |
0.0 (%) |
| 11:26:14 |
53.7 +0.7 (+1.32%) |
100 |
2,445,000 |
0.0 (%) |
| 11:26:04 |
53.8 +0.8 (+1.51%) |
200 |
2,444,900 |
0.0 (%) |
| 11:25:59 |
53.7 +0.7 (+1.32%) |
300 |
2,444,700 |
0.01 (%) |
| 11:25:56 |
53.7 +0.7 (+1.32%) |
1,000 |
2,444,400 |
0.02 (%) |
| 11:25:54 |
53.7 +0.7 (+1.32%) |
1,000 |
2,443,400 |
0.02 (%) |
| 11:25:45 |
53.7 +0.7 (+1.32%) |
12,500 |
2,442,400 |
0.28 (%) |
| 11:25:37 |
53.7 +0.7 (+1.32%) |
700 |
2,429,900 |
0.02 (%) |
| 11:25:22 |
53.7 +0.7 (+1.32%) |
4,000 |
2,429,200 |
0.09 (%) |
| 11:25:18 |
53.8 +0.8 (+1.51%) |
400 |
2,425,200 |
0.01 (%) |
| 11:25:14 |
53.8 +0.8 (+1.51%) |
16,000 |
2,424,800 |
0.36 (%) |
| 11:25:00 |
53.9 +0.9 (+1.70%) |
500 |
2,408,800 |
0.01 (%) |
| 11:24:59 |
53.9 +0.9 (+1.70%) |
13,000 |
2,408,300 |
0.29 (%) |
| 11:24:46 |
53.9 +0.9 (+1.70%) |
10,000 |
2,395,300 |
0.22 (%) |
| 11:24:34 |
54.0 +1.0 (+1.89%) |
500 |
2,385,300 |
0.01 (%) |
| 11:24:33 |
54.0 +1.0 (+1.89%) |
5,000 |
2,384,800 |
0.11 (%) |
| 11:24:32 |
54.0 +1.0 (+1.89%) |
500 |
2,379,800 |
0.01 (%) |
| 11:24:29 |
54.0 +1.0 (+1.89%) |
23,000 |
2,379,300 |
0.52 (%) |
| 11:24:23 |
54.0 +1.0 (+1.89%) |
500 |
2,356,300 |
0.01 (%) |
| 11:24:03 |
54.0 +1.0 (+1.89%) |
1,000 |
2,355,800 |
0.02 (%) |
| 11:23:58 |
54.1 +1.1 (+2.08%) |
200 |
2,354,800 |
0.0 (%) |
| 11:23:54 |
54.0 +1.0 (+1.89%) |
500 |
2,354,600 |
0.01 (%) |
| 11:23:53 |
54.0 +1.0 (+1.89%) |
100 |
2,354,100 |
0.0 (%) |
| 11:23:52 |
54.1 +1.1 (+2.08%) |
1,200 |
2,354,000 |
0.03 (%) |
| 11:23:43 |
54.1 +1.1 (+2.08%) |
2,500 |
2,352,800 |
0.06 (%) |
| 11:22:58 |
54.1 +1.1 (+2.08%) |
100 |
2,350,300 |
0.0 (%) |
| 11:22:42 |
54.1 +1.1 (+2.08%) |
1,900 |
2,350,200 |
0.04 (%) |
| 11:22:06 |
54.1 +1.1 (+2.08%) |
2,000 |
2,348,300 |
0.04 (%) |
| 11:22:05 |
54.1 +1.1 (+2.08%) |
2,000 |
2,346,300 |
0.04 (%) |
| 11:21:49 |
54.1 +1.1 (+2.08%) |
2,000 |
2,344,300 |
0.04 (%) |
| 11:21:42 |
54.1 +1.1 (+2.08%) |
100 |
2,342,300 |
0.0 (%) |
| 11:21:37 |
54.1 +1.1 (+2.08%) |
2,000 |
2,342,200 |
0.04 (%) |
| 11:21:35 |
54.1 +1.1 (+2.08%) |
1,000 |
2,340,200 |
0.02 (%) |
| 11:21:34 |
54.1 +1.1 (+2.08%) |
5,000 |
2,339,200 |
0.11 (%) |
| 11:21:29 |
54.1 +1.1 (+2.08%) |
100 |
2,334,200 |
0.0 (%) |
| 11:21:20 |
54.1 +1.1 (+2.08%) |
3,000 |
2,334,100 |
0.07 (%) |
| 11:20:41 |
54.1 +1.1 (+2.08%) |
200 |
2,331,100 |
0.0 (%) |
| 11:20:04 |
54.1 +1.1 (+2.08%) |
100 |
2,330,900 |
0.0 (%) |
| 11:20:02 |
54.1 +1.1 (+2.08%) |
700 |
2,330,800 |
0.02 (%) |
| 11:20:01 |
54.1 +1.1 (+2.08%) |
1,000 |
2,330,100 |
0.02 (%) |
| 11:20:00 |
54.1 +1.1 (+2.08%) |
1,000 |
2,329,100 |
0.02 (%) |
| 11:19:58 |
54.1 +1.1 (+2.08%) |
100 |
2,328,100 |
0.0 (%) |
| 11:19:54 |
54.1 +1.1 (+2.08%) |
1,000 |
2,328,000 |
0.02 (%) |
| 11:19:52 |
54.0 +1.0 (+1.89%) |
100 |
2,327,000 |
0.0 (%) |
| 11:19:36 |
54.1 +1.1 (+2.08%) |
100 |
2,326,900 |
0.0 (%) |
| 11:19:15 |
54.0 +1.0 (+1.89%) |
5,000 |
2,326,800 |
0.11 (%) |
| 11:19:12 |
54.1 +1.1 (+2.08%) |
3,900 |
2,321,800 |
0.09 (%) |
| 11:19:05 |
54.1 +1.1 (+2.08%) |
300 |
2,317,900 |
0.01 (%) |
| 11:19:01 |
54.1 +1.1 (+2.08%) |
4,500 |
2,317,600 |
0.1 (%) |
| 11:18:48 |
54.1 +1.1 (+2.08%) |
3,000 |
2,313,100 |
0.07 (%) |
| 11:18:35 |
54.1 +1.1 (+2.08%) |
5,000 |
2,310,100 |
0.11 (%) |
| 11:18:32 |
54.1 +1.1 (+2.08%) |
5,000 |
2,305,100 |
0.11 (%) |
| 11:18:31 |
54.1 +1.1 (+2.08%) |
1,400 |
2,300,100 |
0.03 (%) |
| 11:18:26 |
54.1 +1.1 (+2.08%) |
2,200 |
2,298,700 |
0.05 (%) |
| 11:18:12 |
54.0 +1.0 (+1.89%) |
5,000 |
2,296,500 |
0.11 (%) |
| 11:18:00 |
54.1 +1.1 (+2.08%) |
100 |
2,291,500 |
0.0 (%) |
| 11:17:50 |
54.1 +1.1 (+2.08%) |
200 |
2,291,400 |
0.0 (%) |
| 11:17:25 |
54.0 +1.0 (+1.89%) |
500 |
2,291,200 |
0.01 (%) |
| 11:17:21 |
54.1 +1.1 (+2.08%) |
1,400 |
2,290,700 |
0.03 (%) |
| 11:17:16 |
54.1 +1.1 (+2.08%) |
300 |
2,289,300 |
0.01 (%) |
| 11:17:10 |
54.1 +1.1 (+2.08%) |
1,200 |
2,289,000 |
0.03 (%) |
| 11:17:00 |
54.1 +1.1 (+2.08%) |
100 |
2,287,800 |
0.0 (%) |
| 11:16:55 |
54.1 +1.1 (+2.08%) |
500 |
2,287,700 |
0.01 (%) |
| 11:16:39 |
54.0 +1.0 (+1.89%) |
700 |
2,287,200 |
0.02 (%) |
| 11:16:34 |
54.1 +1.1 (+2.08%) |
800 |
2,286,500 |
0.02 (%) |
| 11:16:21 |
54.1 +1.1 (+2.08%) |
1,900 |
2,285,700 |
0.04 (%) |
| 11:16:02 |
54.1 +1.1 (+2.08%) |
1,100 |
2,283,800 |
0.02 (%) |
| 11:15:58 |
54.1 +1.1 (+2.08%) |
900 |
2,282,700 |
0.02 (%) |
| 11:15:56 |
54.1 +1.1 (+2.08%) |
500 |
2,281,800 |
0.01 (%) |
| 11:15:49 |
54.1 +1.1 (+2.08%) |
1,000 |
2,281,300 |
0.02 (%) |
| 11:15:45 |
54.1 +1.1 (+2.08%) |
2,000 |
2,280,300 |
0.04 (%) |
| 11:15:38 |
54.1 +1.1 (+2.08%) |
500 |
2,278,300 |
0.01 (%) |
| 11:14:59 |
54.1 +1.1 (+2.08%) |
800 |
2,277,800 |
0.02 (%) |
| 11:14:54 |
54.1 +1.1 (+2.08%) |
1,500 |
2,277,000 |
0.03 (%) |
| 11:14:52 |
54.1 +1.1 (+2.08%) |
900 |
2,275,500 |
0.02 (%) |
| 11:14:44 |
54.1 +1.1 (+2.08%) |
1,000 |
2,274,600 |
0.02 (%) |
| 11:14:35 |
54.0 +1.0 (+1.89%) |
200 |
2,273,600 |
0.0 (%) |
| 11:14:33 |
54.0 +1.0 (+1.89%) |
200 |
2,273,400 |
0.0 (%) |
| 11:14:19 |
54.1 +1.1 (+2.08%) |
200 |
2,273,200 |
0.0 (%) |
| 11:14:17 |
54.1 +1.1 (+2.08%) |
500 |
2,273,000 |
0.01 (%) |
| 11:14:13 |
54.1 +1.1 (+2.08%) |
200 |
2,272,500 |
0.0 (%) |
| 11:14:10 |
54.1 +1.1 (+2.08%) |
300 |
2,272,300 |
0.01 (%) |
| 11:14:06 |
54.1 +1.1 (+2.08%) |
300 |
2,272,000 |
0.01 (%) |
| 11:14:01 |
54.1 +1.1 (+2.08%) |
1,100 |
2,271,700 |
0.02 (%) |
| 11:14:00 |
54.1 +1.1 (+2.08%) |
100 |
2,270,600 |
0.0 (%) |
| 11:13:59 |
54.1 +1.1 (+2.08%) |
2,000 |
2,270,500 |
0.04 (%) |
| 11:13:57 |
54.1 +1.1 (+2.08%) |
600 |
2,268,500 |
0.01 (%) |
| 11:13:55 |
54.1 +1.1 (+2.08%) |
300 |
2,267,900 |
0.01 (%) |
| 11:13:47 |
54.1 +1.1 (+2.08%) |
1,000 |
2,267,600 |
0.02 (%) |
| 11:13:43 |
54.1 +1.1 (+2.08%) |
2,000 |
2,266,600 |
0.04 (%) |
| 11:13:33 |
54.1 +1.1 (+2.08%) |
300 |
2,264,600 |
0.01 (%) |
| 11:13:19 |
54.1 +1.1 (+2.08%) |
300 |
2,264,300 |
0.01 (%) |
| 11:13:06 |
54.2 +1.2 (+2.26%) |
1,400 |
2,264,000 |
0.03 (%) |
| 11:13:05 |
54.2 +1.2 (+2.26%) |
100 |
2,262,600 |
0.0 (%) |
| 11:13:01 |
54.2 +1.2 (+2.26%) |
1,800 |
2,262,500 |
0.04 (%) |
| 11:12:56 |
54.1 +1.1 (+2.08%) |
2,900 |
2,260,700 |
0.07 (%) |
| 11:12:50 |
54.2 +1.2 (+2.26%) |
800 |
2,257,800 |
0.02 (%) |
| 11:12:48 |
54.2 +1.2 (+2.26%) |
500 |
2,257,000 |
0.01 (%) |
| 11:12:36 |
54.2 +1.2 (+2.26%) |
3,000 |
2,256,500 |
0.07 (%) |
| 11:12:34 |
54.2 +1.2 (+2.26%) |
500 |
2,253,500 |
0.01 (%) |
| 11:12:30 |
54.2 +1.2 (+2.26%) |
5,000 |
2,253,000 |
0.11 (%) |
| 11:12:23 |
54.2 +1.2 (+2.26%) |
200 |
2,248,000 |
0.0 (%) |
| 11:12:20 |
54.2 +1.2 (+2.26%) |
700 |
2,247,800 |
0.02 (%) |
| 11:12:17 |
54.2 +1.2 (+2.26%) |
5,000 |
2,247,100 |
0.11 (%) |
| 11:12:15 |
54.2 +1.2 (+2.26%) |
300 |
2,242,100 |
0.01 (%) |
| 11:12:07 |
54.2 +1.2 (+2.26%) |
1,000 |
2,241,800 |
0.02 (%) |
| 11:12:00 |
54.2 +1.2 (+2.26%) |
200 |
2,240,800 |
0.0 (%) |
| 11:11:33 |
54.3 +1.3 (+2.45%) |
2,000 |
2,240,600 |
0.04 (%) |
| 11:11:27 |
54.3 +1.3 (+2.45%) |
100 |
2,238,600 |
0.0 (%) |
| 11:11:23 |
54.2 +1.2 (+2.26%) |
100 |
2,238,500 |
0.0 (%) |
| 11:11:15 |
54.3 +1.3 (+2.45%) |
4,000 |
2,238,400 |
0.09 (%) |
| 11:11:13 |
54.3 +1.3 (+2.45%) |
1,500 |
2,234,400 |
0.03 (%) |
| 11:11:12 |
54.3 +1.3 (+2.45%) |
500 |
2,232,900 |
0.01 (%) |
| 11:11:05 |
54.3 +1.3 (+2.45%) |
5,000 |
2,232,400 |
0.11 (%) |
| 11:11:04 |
54.3 +1.3 (+2.45%) |
200 |
2,227,400 |
0.0 (%) |
| 11:11:03 |
54.4 +1.4 (+2.64%) |
200 |
2,227,200 |
0.0 (%) |
| 11:10:39 |
54.4 +1.4 (+2.64%) |
100 |
2,227,000 |
0.0 (%) |
| 11:10:37 |
54.3 +1.3 (+2.45%) |
100 |
2,226,900 |
0.0 (%) |
| 11:10:32 |
54.3 +1.3 (+2.45%) |
200 |
2,226,800 |
0.0 (%) |
| 11:10:21 |
54.3 +1.3 (+2.45%) |
1,000 |
2,226,600 |
0.02 (%) |
| 11:10:17 |
54.2 +1.2 (+2.26%) |
5,900 |
2,225,600 |
0.13 (%) |
| 11:10:09 |
54.3 +1.3 (+2.45%) |
600 |
2,219,700 |
0.01 (%) |
| 11:10:08 |
54.3 +1.3 (+2.45%) |
100 |
2,219,100 |
0.0 (%) |
| 11:10:06 |
54.3 +1.3 (+2.45%) |
500 |
2,219,000 |
0.01 (%) |
| 11:10:02 |
54.2 +1.2 (+2.26%) |
3,000 |
2,218,500 |
0.07 (%) |
| 11:09:58 |
54.3 +1.3 (+2.45%) |
500 |
2,215,500 |
0.01 (%) |
| 11:09:45 |
54.2 +1.2 (+2.26%) |
300 |
2,215,000 |
0.01 (%) |
| 11:09:44 |
54.3 +1.3 (+2.45%) |
9,600 |
2,214,700 |
0.22 (%) |
| 11:09:32 |
54.3 +1.3 (+2.45%) |
100 |
2,205,100 |
0.0 (%) |
| 11:09:31 |
54.3 +1.3 (+2.45%) |
100 |
2,205,000 |
0.0 (%) |
| 11:09:29 |
54.2 +1.2 (+2.26%) |
1,000 |
2,204,900 |
0.02 (%) |
| 11:09:26 |
54.2 +1.2 (+2.26%) |
3,000 |
2,203,900 |
0.07 (%) |
| 11:09:25 |
54.2 +1.2 (+2.26%) |
1,000 |
2,200,900 |
0.02 (%) |
| 11:09:08 |
54.2 +1.2 (+2.26%) |
8,000 |
2,199,900 |
0.18 (%) |
| 11:09:06 |
54.2 +1.2 (+2.26%) |
1,000 |
2,191,900 |
0.02 (%) |
| 11:09:03 |
54.2 +1.2 (+2.26%) |
600 |
2,190,900 |
0.01 (%) |
| 11:08:53 |
54.2 +1.2 (+2.26%) |
1,000 |
2,190,300 |
0.02 (%) |
| 11:08:37 |
54.1 +1.1 (+2.08%) |
800 |
2,189,300 |
0.02 (%) |
| 11:08:31 |
54.1 +1.1 (+2.08%) |
5,000 |
2,188,500 |
0.11 (%) |
| 11:08:14 |
54.1 +1.1 (+2.08%) |
3,000 |
2,183,500 |
0.07 (%) |
| 11:08:10 |
54.1 +1.1 (+2.08%) |
4,300 |
2,180,500 |
0.1 (%) |
| 11:08:09 |
54.0 +1.0 (+1.89%) |
1,200 |
2,176,200 |
0.03 (%) |
| 11:08:01 |
54.1 +1.1 (+2.08%) |
4,700 |
2,175,000 |
0.11 (%) |
| 11:08:00 |
54.2 +1.2 (+2.26%) |
400 |
2,170,300 |
0.01 (%) |
| 11:07:52 |
54.2 +1.2 (+2.26%) |
900 |
2,169,900 |
0.02 (%) |
| 11:07:51 |
54.2 +1.2 (+2.26%) |
3,700 |
2,169,000 |
0.08 (%) |
| 11:07:50 |
54.2 +1.2 (+2.26%) |
3,400 |
2,165,300 |
0.08 (%) |
| 11:07:39 |
54.2 +1.2 (+2.26%) |
2,000 |
2,161,900 |
0.04 (%) |
| 11:07:36 |
54.3 +1.3 (+2.45%) |
100 |
2,159,900 |
0.0 (%) |
| 11:07:34 |
54.2 +1.2 (+2.26%) |
400 |
2,159,800 |
0.01 (%) |
| 11:07:28 |
54.2 +1.2 (+2.26%) |
100 |
2,159,400 |
0.0 (%) |
| 11:07:18 |
54.3 +1.3 (+2.45%) |
2,000 |
2,159,300 |
0.04 (%) |
| 11:07:17 |
54.3 +1.3 (+2.45%) |
2,400 |
2,157,300 |
0.05 (%) |
| 11:07:10 |
54.4 +1.4 (+2.64%) |
100 |
2,154,900 |
0.0 (%) |
| 11:07:09 |
54.4 +1.4 (+2.64%) |
42,800 |
2,154,800 |
0.96 (%) |
| 11:07:08 |
54.4 +1.4 (+2.64%) |
3,900 |
2,112,000 |
0.09 (%) |
| 11:07:07 |
54.4 +1.4 (+2.64%) |
600 |
2,108,100 |
0.01 (%) |
| 11:07:06 |
54.4 +1.4 (+2.64%) |
2,100 |
2,107,500 |
0.05 (%) |
| 11:07:05 |
54.4 +1.4 (+2.64%) |
300 |
2,105,400 |
0.01 (%) |
| 11:07:02 |
54.4 +1.4 (+2.64%) |
40,000 |
2,105,100 |
0.9 (%) |
| 11:07:00 |
54.4 +1.4 (+2.64%) |
5,300 |
2,065,100 |
0.12 (%) |
| 11:06:57 |
54.5 +1.5 (+2.83%) |
300 |
2,059,800 |
0.01 (%) |
| 11:06:54 |
54.4 +1.4 (+2.64%) |
200 |
2,059,500 |
0.0 (%) |
| 11:06:53 |
54.4 +1.4 (+2.64%) |
100 |
2,059,300 |
0.0 (%) |
| 11:06:48 |
54.4 +1.4 (+2.64%) |
7,500 |
2,059,200 |
0.17 (%) |
| 11:06:42 |
54.5 +1.5 (+2.83%) |
100 |
2,051,700 |
0.0 (%) |
| 11:06:41 |
54.5 +1.5 (+2.83%) |
45,100 |
2,051,600 |
1.01 (%) |
| 11:06:39 |
54.5 +1.5 (+2.83%) |
6,000 |
2,006,500 |
0.13 (%) |
| 11:06:37 |
54.5 +1.5 (+2.83%) |
500 |
2,000,500 |
0.01 (%) |
| 11:06:28 |
54.7 +1.7 (+3.21%) |
2,000 |
2,000,000 |
0.04 (%) |
| 11:06:27 |
54.6 +1.6 (+3.02%) |
100 |
1,998,000 |
0.0 (%) |
| 11:06:22 |
54.6 +1.6 (+3.02%) |
13,000 |
1,997,900 |
0.29 (%) |
| 11:06:21 |
54.7 +1.7 (+3.21%) |
15,400 |
1,984,900 |
0.35 (%) |
| 11:06:19 |
54.7 +1.7 (+3.21%) |
4,900 |
1,969,500 |
0.11 (%) |
| 11:06:17 |
54.7 +1.7 (+3.21%) |
1,100 |
1,964,600 |
0.02 (%) |
| 11:06:14 |
54.7 +1.7 (+3.21%) |
400 |
1,963,500 |
0.01 (%) |
| 11:06:13 |
54.7 +1.7 (+3.21%) |
2,000 |
1,963,100 |
0.04 (%) |
| 11:06:09 |
54.7 +1.7 (+3.21%) |
1,000 |
1,961,100 |
0.02 (%) |
| 11:06:08 |
54.7 +1.7 (+3.21%) |
1,800 |
1,960,100 |
0.04 (%) |
| 11:06:06 |
54.8 +1.8 (+3.40%) |
1,500 |
1,958,300 |
0.03 (%) |
| 11:06:04 |
54.8 +1.8 (+3.40%) |
100 |
1,956,800 |
0.0 (%) |
| 11:06:03 |
54.8 +1.8 (+3.40%) |
43,100 |
1,956,700 |
0.97 (%) |
| 11:06:01 |
54.8 +1.8 (+3.40%) |
900 |
1,913,600 |
0.02 (%) |
| 11:05:58 |
54.8 +1.8 (+3.40%) |
2,600 |
1,912,700 |
0.06 (%) |
| 11:05:54 |
54.9 +1.9 (+3.58%) |
500 |
1,910,100 |
0.01 (%) |
| 11:05:51 |
54.9 +1.9 (+3.58%) |
5,400 |
1,909,600 |
0.12 (%) |
| 11:05:50 |
54.9 +1.9 (+3.58%) |
50,200 |
1,904,200 |
1.13 (%) |
| 11:05:48 |
54.9 +1.9 (+3.58%) |
500 |
1,854,000 |
0.01 (%) |
| 11:05:47 |
54.9 +1.9 (+3.58%) |
1,000 |
1,853,500 |
0.02 (%) |
| 11:05:46 |
54.9 +1.9 (+3.58%) |
500 |
1,852,500 |
0.01 (%) |
| 11:05:43 |
55.0 +2.0 (+3.77%) |
800 |
1,852,000 |
0.02 (%) |
| 11:05:42 |
55.0 +2.0 (+3.77%) |
100 |
1,851,200 |
0.0 (%) |
| 11:05:34 |
55.0 +2.0 (+3.77%) |
200 |
1,851,100 |
0.0 (%) |
| 11:05:32 |
54.9 +1.9 (+3.58%) |
3,500 |
1,850,900 |
0.08 (%) |
| 11:05:20 |
55.0 +2.0 (+3.77%) |
300 |
1,847,400 |
0.01 (%) |
| 11:05:18 |
54.9 +1.9 (+3.58%) |
2,000 |
1,847,100 |
0.04 (%) |
| 11:05:17 |
55.0 +2.0 (+3.77%) |
4,200 |
1,845,100 |
0.09 (%) |
| 11:05:10 |
55.0 +2.0 (+3.77%) |
3,400 |
1,840,900 |
0.08 (%) |
| 11:05:08 |
55.0 +2.0 (+3.77%) |
10,100 |
1,837,500 |
0.23 (%) |
| 11:05:06 |
54.9 +1.9 (+3.58%) |
500 |
1,827,400 |
0.01 (%) |
| 11:05:05 |
54.9 +1.9 (+3.58%) |
1,600 |
1,826,900 |
0.04 (%) |
| 11:05:04 |
55.0 +2.0 (+3.77%) |
400 |
1,825,300 |
0.01 (%) |
| 11:05:03 |
55.0 +2.0 (+3.77%) |
1,800 |
1,824,900 |
0.04 (%) |
| 11:05:02 |
55.0 +2.0 (+3.77%) |
200 |
1,823,100 |
0.0 (%) |
| 11:04:57 |
55.0 +2.0 (+3.77%) |
600 |
1,822,900 |
0.01 (%) |
| 11:04:56 |
55.0 +2.0 (+3.77%) |
5,800 |
1,822,300 |
0.13 (%) |
| 11:04:54 |
55.0 +2.0 (+3.77%) |
200 |
1,816,500 |
0.0 (%) |
| 11:04:53 |
55.0 +2.0 (+3.77%) |
1,000 |
1,816,300 |
0.02 (%) |
| 11:04:52 |
55.0 +2.0 (+3.77%) |
1,200 |
1,815,300 |
0.03 (%) |
| 11:04:50 |
54.9 +1.9 (+3.58%) |
5,300 |
1,814,100 |
0.12 (%) |
| 11:04:49 |
55.0 +2.0 (+3.77%) |
3,000 |
1,808,800 |
0.07 (%) |
| 11:04:48 |
55.0 +2.0 (+3.77%) |
600 |
1,805,800 |
0.01 (%) |
| 11:04:47 |
55.0 +2.0 (+3.77%) |
1,100 |
1,805,200 |
0.02 (%) |
| 11:04:46 |
55.0 +2.0 (+3.77%) |
500 |
1,804,100 |
0.01 (%) |
| 11:04:45 |
55.0 +2.0 (+3.77%) |
600 |
1,803,600 |
0.01 (%) |
| 11:04:44 |
54.9 +1.9 (+3.58%) |
1,200 |
1,803,000 |
0.03 (%) |
| 11:04:38 |
55.0 +2.0 (+3.77%) |
60,000 |
1,801,800 |
1.35 (%) |
| 11:04:37 |
54.9 +1.9 (+3.58%) |
5,000 |
1,741,800 |
0.11 (%) |
| 11:04:36 |
54.9 +1.9 (+3.58%) |
100 |
1,736,800 |
0.0 (%) |
| 11:04:34 |
54.8 +1.8 (+3.40%) |
400 |
1,736,700 |
0.01 (%) |
| 11:04:33 |
54.9 +1.9 (+3.58%) |
300 |
1,736,300 |
0.01 (%) |
| 11:04:31 |
54.9 +1.9 (+3.58%) |
100 |
1,736,000 |
0.0 (%) |
| 11:04:28 |
54.8 +1.8 (+3.40%) |
10,200 |
1,735,900 |
0.23 (%) |
| 11:04:27 |
54.8 +1.8 (+3.40%) |
3,600 |
1,725,700 |
0.08 (%) |
| 11:04:25 |
54.8 +1.8 (+3.40%) |
700 |
1,722,100 |
0.02 (%) |
| 11:04:24 |
54.8 +1.8 (+3.40%) |
300 |
1,721,400 |
0.01 (%) |
| 11:04:22 |
54.8 +1.8 (+3.40%) |
300 |
1,721,100 |
0.01 (%) |
| 11:04:21 |
54.8 +1.8 (+3.40%) |
300 |
1,720,800 |
0.01 (%) |
| 11:04:20 |
54.8 +1.8 (+3.40%) |
1,100 |
1,720,500 |
0.02 (%) |
| 11:04:19 |
54.8 +1.8 (+3.40%) |
5,600 |
1,719,400 |
0.13 (%) |
| 11:04:17 |
54.8 +1.8 (+3.40%) |
300 |
1,713,800 |
0.01 (%) |
| 11:04:16 |
54.8 +1.8 (+3.40%) |
500 |
1,713,500 |
0.01 (%) |
| 11:04:15 |
54.8 +1.8 (+3.40%) |
10,300 |
1,713,000 |
0.23 (%) |
| 11:04:14 |
54.8 +1.8 (+3.40%) |
600 |
1,702,700 |
0.01 (%) |
| 11:04:13 |
54.8 +1.8 (+3.40%) |
600 |
1,702,100 |
0.01 (%) |
| 11:04:11 |
54.8 +1.8 (+3.40%) |
800 |
1,701,500 |
0.02 (%) |
| 11:04:10 |
54.8 +1.8 (+3.40%) |
2,500 |
1,700,700 |
0.06 (%) |
| 11:04:09 |
54.8 +1.8 (+3.40%) |
300 |
1,698,200 |
0.01 (%) |
| 11:04:08 |
54.7 +1.7 (+3.21%) |
200 |
1,697,900 |
0.0 (%) |
| 11:04:07 |
54.8 +1.8 (+3.40%) |
1,100 |
1,697,700 |
0.02 (%) |
| 11:04:06 |
54.8 +1.8 (+3.40%) |
800 |
1,696,600 |
0.02 (%) |
| 11:04:05 |
54.8 +1.8 (+3.40%) |
500 |
1,695,800 |
0.01 (%) |
| 11:04:04 |
54.8 +1.8 (+3.40%) |
900 |
1,695,300 |
0.02 (%) |
| 11:04:03 |
54.8 +1.8 (+3.40%) |
300 |
1,694,400 |
0.01 (%) |
| 11:04:01 |
54.8 +1.8 (+3.40%) |
100 |
1,694,100 |
0.0 (%) |
| 11:04:00 |
54.8 +1.8 (+3.40%) |
500 |
1,694,000 |
0.01 (%) |
| 11:03:59 |
54.8 +1.8 (+3.40%) |
600 |
1,693,500 |
0.01 (%) |
| 11:03:58 |
54.8 +1.8 (+3.40%) |
3,900 |
1,692,900 |
0.09 (%) |
| 11:03:56 |
54.8 +1.8 (+3.40%) |
600 |
1,689,000 |
0.01 (%) |
| 11:03:55 |
54.8 +1.8 (+3.40%) |
300 |
1,688,400 |
0.01 (%) |
| 11:03:54 |
54.8 +1.8 (+3.40%) |
300 |
1,688,100 |
0.01 (%) |
| 11:03:53 |
54.8 +1.8 (+3.40%) |
700 |
1,687,800 |
0.02 (%) |
| 11:03:52 |
54.7 +1.7 (+3.21%) |
7,200 |
1,687,100 |
0.16 (%) |
| 11:03:51 |
54.7 +1.7 (+3.21%) |
3,000 |
1,679,900 |
0.07 (%) |
| 11:03:50 |
54.7 +1.7 (+3.21%) |
500 |
1,676,900 |
0.01 (%) |
| 11:03:49 |
54.7 +1.7 (+3.21%) |
5,700 |
1,676,400 |
0.13 (%) |
| 11:03:48 |
54.7 +1.7 (+3.21%) |
1,000 |
1,670,700 |
0.02 (%) |
| 11:03:43 |
54.7 +1.7 (+3.21%) |
500 |
1,669,700 |
0.01 (%) |
| 11:03:42 |
54.7 +1.7 (+3.21%) |
200 |
1,669,200 |
0.0 (%) |
| 11:03:41 |
54.7 +1.7 (+3.21%) |
100 |
1,669,000 |
0.0 (%) |
| 11:03:40 |
54.7 +1.7 (+3.21%) |
1,000 |
1,668,900 |
0.02 (%) |
| 11:03:39 |
54.7 +1.7 (+3.21%) |
200 |
1,667,900 |
0.0 (%) |
| 11:03:36 |
54.7 +1.7 (+3.21%) |
300 |
1,667,700 |
0.01 (%) |
| 11:03:35 |
54.7 +1.7 (+3.21%) |
400 |
1,667,400 |
0.01 (%) |
| 11:03:34 |
54.7 +1.7 (+3.21%) |
400 |
1,667,000 |
0.01 (%) |
| 11:03:30 |
54.7 +1.7 (+3.21%) |
600 |
1,666,600 |
0.01 (%) |
| 11:03:29 |
54.7 +1.7 (+3.21%) |
900 |
1,666,000 |
0.02 (%) |
| 11:03:27 |
54.6 +1.6 (+3.02%) |
32,600 |
1,665,100 |
0.73 (%) |
| 11:03:25 |
54.6 +1.6 (+3.02%) |
300 |
1,632,500 |
0.01 (%) |
| 11:03:24 |
54.6 +1.6 (+3.02%) |
8,900 |
1,632,200 |
0.2 (%) |
| 11:03:23 |
54.5 +1.5 (+2.83%) |
3,100 |
1,623,300 |
0.07 (%) |
| 11:03:22 |
54.5 +1.5 (+2.83%) |
3,700 |
1,620,200 |
0.08 (%) |
| 11:03:20 |
54.5 +1.5 (+2.83%) |
20,000 |
1,616,500 |
0.45 (%) |
| 11:03:19 |
54.5 +1.5 (+2.83%) |
1,100 |
1,596,500 |
0.02 (%) |
| 11:03:18 |
54.5 +1.5 (+2.83%) |
10,600 |
1,595,400 |
0.24 (%) |
| 11:03:16 |
54.5 +1.5 (+2.83%) |
4,300 |
1,584,800 |
0.1 (%) |
| 11:03:15 |
54.5 +1.5 (+2.83%) |
4,000 |
1,580,500 |
0.09 (%) |
| 11:03:14 |
54.5 +1.5 (+2.83%) |
600 |
1,576,500 |
0.01 (%) |
| 11:03:13 |
54.5 +1.5 (+2.83%) |
3,300 |
1,575,900 |
0.07 (%) |
| 11:03:11 |
54.5 +1.5 (+2.83%) |
300 |
1,572,600 |
0.01 (%) |
| 11:03:08 |
54.5 +1.5 (+2.83%) |
1,000 |
1,572,300 |
0.02 (%) |
| 11:03:07 |
54.5 +1.5 (+2.83%) |
100 |
1,571,300 |
0.0 (%) |
| 11:03:06 |
54.5 +1.5 (+2.83%) |
1,600 |
1,571,200 |
0.04 (%) |
| 11:03:05 |
54.5 +1.5 (+2.83%) |
13,700 |
1,569,600 |
0.31 (%) |
| 11:03:04 |
54.5 +1.5 (+2.83%) |
300 |
1,555,900 |
0.01 (%) |
| 11:03:03 |
54.5 +1.5 (+2.83%) |
300 |
1,555,600 |
0.01 (%) |
| 11:03:02 |
54.5 +1.5 (+2.83%) |
300 |
1,555,300 |
0.01 (%) |
| 11:03:01 |
54.5 +1.5 (+2.83%) |
300 |
1,555,000 |
0.01 (%) |
| 11:02:56 |
54.5 +1.5 (+2.83%) |
1,000 |
1,554,700 |
0.02 (%) |
| 11:02:55 |
54.5 +1.5 (+2.83%) |
500 |
1,553,700 |
0.01 (%) |
| 11:02:53 |
54.4 +1.4 (+2.64%) |
100 |
1,553,200 |
0.0 (%) |
| 11:02:49 |
54.4 +1.4 (+2.64%) |
500 |
1,553,100 |
0.01 (%) |
| 11:02:48 |
54.5 +1.5 (+2.83%) |
100 |
1,552,600 |
0.0 (%) |
| 11:02:47 |
54.5 +1.5 (+2.83%) |
900 |
1,552,500 |
0.02 (%) |
| 11:02:46 |
54.5 +1.5 (+2.83%) |
200 |
1,551,600 |
0.0 (%) |
| 11:02:43 |
54.5 +1.5 (+2.83%) |
600 |
1,551,400 |
0.01 (%) |
| 11:02:39 |
54.5 +1.5 (+2.83%) |
300 |
1,550,800 |
0.01 (%) |
| 11:02:38 |
54.5 +1.5 (+2.83%) |
1,000 |
1,550,500 |
0.02 (%) |
| 11:02:37 |
54.5 +1.5 (+2.83%) |
300 |
1,549,500 |
0.01 (%) |
| 11:02:35 |
54.5 +1.5 (+2.83%) |
300 |
1,549,200 |
0.01 (%) |
| 11:02:34 |
54.5 +1.5 (+2.83%) |
300 |
1,548,900 |
0.01 (%) |
| 11:02:33 |
54.5 +1.5 (+2.83%) |
300 |
1,548,600 |
0.01 (%) |
| 11:02:31 |
54.4 +1.4 (+2.64%) |
100 |
1,548,300 |
0.0 (%) |
| 11:02:29 |
54.5 +1.5 (+2.83%) |
300 |
1,548,200 |
0.01 (%) |
| 11:02:28 |
54.5 +1.5 (+2.83%) |
300 |
1,547,900 |
0.01 (%) |
| 11:02:27 |
54.4 +1.4 (+2.64%) |
400 |
1,547,600 |
0.01 (%) |
| 11:02:23 |
54.5 +1.5 (+2.83%) |
300 |
1,547,200 |
0.01 (%) |
| 11:02:22 |
54.5 +1.5 (+2.83%) |
300 |
1,546,900 |
0.01 (%) |
| 11:02:20 |
54.5 +1.5 (+2.83%) |
300 |
1,546,600 |
0.01 (%) |
| 11:02:17 |
54.5 +1.5 (+2.83%) |
800 |
1,546,300 |
0.02 (%) |
| 11:02:16 |
54.5 +1.5 (+2.83%) |
300 |
1,545,500 |
0.01 (%) |
| 11:02:15 |
54.4 +1.4 (+2.64%) |
1,000 |
1,545,200 |
0.02 (%) |
| 11:02:13 |
54.5 +1.5 (+2.83%) |
300 |
1,544,200 |
0.01 (%) |
| 11:02:11 |
54.4 +1.4 (+2.64%) |
900 |
1,543,900 |
0.02 (%) |
| 11:02:10 |
54.4 +1.4 (+2.64%) |
500 |
1,543,000 |
0.01 (%) |
| 11:02:09 |
54.4 +1.4 (+2.64%) |
23,400 |
1,542,500 |
0.53 (%) |
| 11:02:07 |
54.3 +1.3 (+2.45%) |
1,200 |
1,519,100 |
0.03 (%) |
| 11:02:05 |
54.3 +1.3 (+2.45%) |
1,000 |
1,517,900 |
0.02 (%) |
| 11:02:00 |
54.3 +1.3 (+2.45%) |
5,000 |
1,516,900 |
0.11 (%) |
| 11:01:40 |
54.3 +1.3 (+2.45%) |
500 |
1,511,900 |
0.01 (%) |
| 11:01:38 |
54.2 +1.2 (+2.26%) |
2,000 |
1,511,400 |
0.04 (%) |
| 11:01:21 |
54.3 +1.3 (+2.45%) |
400 |
1,509,400 |
0.01 (%) |
| 11:01:19 |
54.3 +1.3 (+2.45%) |
5,000 |
1,509,000 |
0.11 (%) |
| 11:01:00 |
54.3 +1.3 (+2.45%) |
300 |
1,504,000 |
0.01 (%) |
| 11:00:57 |
54.2 +1.2 (+2.26%) |
100 |
1,503,700 |
0.0 (%) |
| 11:00:52 |
54.3 +1.3 (+2.45%) |
600 |
1,503,600 |
0.01 (%) |
| 11:00:49 |
54.2 +1.2 (+2.26%) |
1,500 |
1,503,000 |
0.03 (%) |
| 11:00:45 |
54.3 +1.3 (+2.45%) |
100 |
1,501,500 |
0.0 (%) |
| 11:00:43 |
54.2 +1.2 (+2.26%) |
5,000 |
1,501,400 |
0.11 (%) |
| 11:00:39 |
54.2 +1.2 (+2.26%) |
100 |
1,496,400 |
0.0 (%) |
| 11:00:30 |
54.2 +1.2 (+2.26%) |
100 |
1,496,300 |
0.0 (%) |
| 11:00:25 |
54.3 +1.3 (+2.45%) |
100 |
1,496,200 |
0.0 (%) |
| 11:00:16 |
54.2 +1.2 (+2.26%) |
8,000 |
1,496,100 |
0.18 (%) |
| 11:00:15 |
54.2 +1.2 (+2.26%) |
600 |
1,488,100 |
0.01 (%) |
| 11:00:11 |
54.2 +1.2 (+2.26%) |
2,100 |
1,487,500 |
0.05 (%) |
| 11:00:09 |
54.1 +1.1 (+2.08%) |
100 |
1,485,400 |
0.0 (%) |
| 11:00:05 |
54.2 +1.2 (+2.26%) |
1,200 |
1,485,300 |
0.03 (%) |
| 11:00:04 |
54.2 +1.2 (+2.26%) |
100 |
1,484,100 |
0.0 (%) |
| 11:00:01 |
54.2 +1.2 (+2.26%) |
5,000 |
1,484,000 |
0.11 (%) |
| 10:59:57 |
54.1 +1.1 (+2.08%) |
600 |
1,479,000 |
0.01 (%) |
| 10:59:46 |
54.2 +1.2 (+2.26%) |
100 |
1,478,400 |
0.0 (%) |
| 10:59:41 |
54.0 +1.0 (+1.89%) |
600 |
1,478,300 |
0.01 (%) |
| 10:59:40 |
54.1 +1.1 (+2.08%) |
5,000 |
1,477,700 |
0.11 (%) |
| 10:59:39 |
54.2 +1.2 (+2.26%) |
100 |
1,472,700 |
0.0 (%) |
| 10:59:33 |
54.2 +1.2 (+2.26%) |
100 |
1,472,600 |
0.0 (%) |
| 10:59:30 |
54.2 +1.2 (+2.26%) |
500 |
1,472,500 |
0.01 (%) |
| 10:59:26 |
54.2 +1.2 (+2.26%) |
1,000 |
1,472,000 |
0.02 (%) |
| 10:59:22 |
54.2 +1.2 (+2.26%) |
2,000 |
1,471,000 |
0.04 (%) |
| 10:59:19 |
54.2 +1.2 (+2.26%) |
400 |
1,469,000 |
0.01 (%) |
| 10:59:14 |
54.0 +1.0 (+1.89%) |
9,100 |
1,468,600 |
0.2 (%) |
| 10:59:10 |
54.2 +1.2 (+2.26%) |
100 |
1,459,500 |
0.0 (%) |
| 10:59:03 |
54.2 +1.2 (+2.26%) |
5,000 |
1,459,400 |
0.11 (%) |
| 10:58:59 |
54.1 +1.1 (+2.08%) |
1,700 |
1,454,400 |
0.04 (%) |
| 10:58:57 |
54.1 +1.1 (+2.08%) |
4,000 |
1,452,700 |
0.09 (%) |
| 10:58:53 |
54.2 +1.2 (+2.26%) |
1,000 |
1,448,700 |
0.02 (%) |
| 10:58:51 |
54.2 +1.2 (+2.26%) |
100 |
1,447,700 |
0.0 (%) |
| 10:58:45 |
54.2 +1.2 (+2.26%) |
3,000 |
1,447,600 |
0.07 (%) |
| 10:58:44 |
54.2 +1.2 (+2.26%) |
10,000 |
1,444,600 |
0.22 (%) |
| 10:58:41 |
54.2 +1.2 (+2.26%) |
600 |
1,434,600 |
0.01 (%) |
| 10:58:40 |
54.2 +1.2 (+2.26%) |
1,000 |
1,434,000 |
0.02 (%) |
| 10:58:39 |
54.2 +1.2 (+2.26%) |
100 |
1,433,000 |
0.0 (%) |
| 10:58:34 |
54.2 +1.2 (+2.26%) |
1,000 |
1,432,900 |
0.02 (%) |
| 10:58:26 |
54.2 +1.2 (+2.26%) |
7,000 |
1,431,900 |
0.16 (%) |
| 10:58:23 |
54.1 +1.1 (+2.08%) |
1,100 |
1,424,900 |
0.02 (%) |
| 10:58:20 |
54.0 +1.0 (+1.89%) |
3,000 |
1,423,800 |
0.07 (%) |
| 10:58:19 |
54.1 +1.1 (+2.08%) |
2,000 |
1,420,800 |
0.04 (%) |
| 10:58:18 |
54.1 +1.1 (+2.08%) |
2,000 |
1,418,800 |
0.04 (%) |
| 10:58:17 |
54.1 +1.1 (+2.08%) |
1,000 |
1,416,800 |
0.02 (%) |
| 10:58:15 |
54.1 +1.1 (+2.08%) |
100 |
1,415,800 |
0.0 (%) |
| 10:58:14 |
54.1 +1.1 (+2.08%) |
700 |
1,415,700 |
0.02 (%) |
| 10:58:13 |
54.1 +1.1 (+2.08%) |
5,000 |
1,415,000 |
0.11 (%) |
| 10:58:10 |
54.1 +1.1 (+2.08%) |
21,000 |
1,410,000 |
0.47 (%) |
| 10:58:06 |
54.1 +1.1 (+2.08%) |
5,000 |
1,389,000 |
0.11 (%) |
| 10:58:01 |
54.1 +1.1 (+2.08%) |
10,000 |
1,384,000 |
0.22 (%) |
| 10:57:55 |
54.1 +1.1 (+2.08%) |
2,500 |
1,374,000 |
0.06 (%) |
| 10:57:51 |
54.1 +1.1 (+2.08%) |
1,000 |
1,371,500 |
0.02 (%) |
| 10:57:39 |
54.1 +1.1 (+2.08%) |
700 |
1,370,500 |
0.02 (%) |
| 10:57:38 |
54.0 +1.0 (+1.89%) |
100 |
1,369,800 |
0.0 (%) |
| 10:57:37 |
54.0 +1.0 (+1.89%) |
1,000 |
1,369,700 |
0.02 (%) |
| 10:57:35 |
54.0 +1.0 (+1.89%) |
100 |
1,368,700 |
0.0 (%) |
| 10:57:28 |
54.0 +1.0 (+1.89%) |
32,700 |
1,368,600 |
0.73 (%) |
| 10:57:27 |
54.0 +1.0 (+1.89%) |
3,700 |
1,335,900 |
0.08 (%) |
| 10:57:23 |
53.9 +0.9 (+1.70%) |
1,000 |
1,332,200 |
0.02 (%) |
| 10:57:07 |
53.9 +0.9 (+1.70%) |
100 |
1,331,200 |
0.0 (%) |
| 10:57:05 |
54.0 +1.0 (+1.89%) |
2,100 |
1,331,100 |
0.05 (%) |
| 10:57:01 |
53.9 +0.9 (+1.70%) |
300 |
1,329,000 |
0.01 (%) |
| 10:57:00 |
53.9 +0.9 (+1.70%) |
1,000 |
1,328,700 |
0.02 (%) |
| 10:56:55 |
53.9 +0.9 (+1.70%) |
100 |
1,327,700 |
0.0 (%) |
| 10:56:51 |
53.9 +0.9 (+1.70%) |
200 |
1,327,600 |
0.0 (%) |
| 10:56:47 |
53.9 +0.9 (+1.70%) |
200 |
1,327,400 |
0.0 (%) |
| 10:56:45 |
53.9 +0.9 (+1.70%) |
500 |
1,327,200 |
0.01 (%) |
| 10:56:43 |
53.9 +0.9 (+1.70%) |
500 |
1,326,700 |
0.01 (%) |
| 10:56:36 |
53.9 +0.9 (+1.70%) |
500 |
1,326,200 |
0.01 (%) |
| 10:56:31 |
53.9 +0.9 (+1.70%) |
200 |
1,325,700 |
0.0 (%) |
| 10:56:29 |
53.9 +0.9 (+1.70%) |
3,000 |
1,325,500 |
0.07 (%) |
| 10:56:23 |
53.9 +0.9 (+1.70%) |
1,200 |
1,322,500 |
0.03 (%) |
| 10:56:21 |
53.9 +0.9 (+1.70%) |
5,000 |
1,321,300 |
0.11 (%) |
| 10:56:13 |
53.9 +0.9 (+1.70%) |
200 |
1,316,300 |
0.0 (%) |
| 10:56:01 |
53.8 +0.8 (+1.51%) |
100 |
1,316,100 |
0.0 (%) |
| 10:55:37 |
53.8 +0.8 (+1.51%) |
300 |
1,316,000 |
0.01 (%) |
| 10:55:32 |
53.8 +0.8 (+1.51%) |
300 |
1,315,700 |
0.01 (%) |
| 10:55:24 |
53.8 +0.8 (+1.51%) |
4,000 |
1,315,400 |
0.09 (%) |
| 10:55:20 |
53.8 +0.8 (+1.51%) |
10,000 |
1,311,400 |
0.22 (%) |
| 10:55:14 |
53.8 +0.8 (+1.51%) |
1,000 |
1,301,400 |
0.02 (%) |
| 10:55:06 |
53.7 +0.7 (+1.32%) |
2,900 |
1,300,400 |
0.07 (%) |
| 10:54:52 |
53.7 +0.7 (+1.32%) |
5,000 |
1,297,500 |
0.11 (%) |
| 10:54:42 |
53.7 +0.7 (+1.32%) |
400 |
1,292,500 |
0.01 (%) |
| 10:54:10 |
53.7 +0.7 (+1.32%) |
500 |
1,292,100 |
0.01 (%) |
| 10:54:06 |
53.7 +0.7 (+1.32%) |
400 |
1,291,600 |
0.01 (%) |
| 10:53:57 |
53.7 +0.7 (+1.32%) |
3,000 |
1,291,200 |
0.07 (%) |
| 10:52:50 |
53.7 +0.7 (+1.32%) |
200 |
1,288,200 |
0.0 (%) |
| 10:52:38 |
53.7 +0.7 (+1.32%) |
300 |
1,288,000 |
0.01 (%) |
| 10:52:29 |
53.7 +0.7 (+1.32%) |
300 |
1,287,700 |
0.01 (%) |
| 10:51:55 |
53.7 +0.7 (+1.32%) |
3,000 |
1,287,400 |
0.07 (%) |
| 10:51:52 |
53.6 +0.6 (+1.13%) |
100 |
1,284,400 |
0.0 (%) |
| 10:51:47 |
53.7 +0.7 (+1.32%) |
2,000 |
1,284,300 |
0.04 (%) |
| 10:51:34 |
53.7 +0.7 (+1.32%) |
500 |
1,282,300 |
0.01 (%) |
| 10:51:23 |
53.7 +0.7 (+1.32%) |
100 |
1,281,800 |
0.0 (%) |
| 10:51:05 |
53.7 +0.7 (+1.32%) |
100 |
1,281,700 |
0.0 (%) |
| 10:51:03 |
53.7 +0.7 (+1.32%) |
1,700 |
1,281,600 |
0.04 (%) |
| 10:50:44 |
53.7 +0.7 (+1.32%) |
2,000 |
1,279,900 |
0.04 (%) |
| 10:50:36 |
53.7 +0.7 (+1.32%) |
100 |
1,277,900 |
0.0 (%) |
| 10:50:21 |
53.7 +0.7 (+1.32%) |
1,000 |
1,277,800 |
0.02 (%) |
| 10:50:13 |
53.7 +0.7 (+1.32%) |
100 |
1,276,800 |
0.0 (%) |
| 10:50:10 |
53.7 +0.7 (+1.32%) |
500 |
1,276,700 |
0.01 (%) |
| 10:49:49 |
53.7 +0.7 (+1.32%) |
2,000 |
1,276,200 |
0.04 (%) |
| 10:49:44 |
53.7 +0.7 (+1.32%) |
6,300 |
1,274,200 |
0.14 (%) |
| 10:49:17 |
53.7 +0.7 (+1.32%) |
1,000 |
1,267,900 |
0.02 (%) |
| 10:49:05 |
53.8 +0.8 (+1.51%) |
100 |
1,266,900 |
0.0 (%) |
| 10:48:56 |
53.8 +0.8 (+1.51%) |
4,000 |
1,266,800 |
0.09 (%) |
| 10:48:44 |
53.7 +0.7 (+1.32%) |
500 |
1,262,800 |
0.01 (%) |
| 10:48:29 |
53.7 +0.7 (+1.32%) |
1,000 |
1,262,300 |
0.02 (%) |
| 10:48:22 |
53.7 +0.7 (+1.32%) |
400 |
1,261,300 |
0.01 (%) |
| 10:48:19 |
53.7 +0.7 (+1.32%) |
200 |
1,260,900 |
0.0 (%) |
| 10:48:12 |
53.7 +0.7 (+1.32%) |
500 |
1,260,700 |
0.01 (%) |
| 10:47:44 |
53.7 +0.7 (+1.32%) |
5,000 |
1,260,200 |
0.11 (%) |
| 10:47:22 |
53.7 +0.7 (+1.32%) |
100 |
1,255,200 |
0.0 (%) |
| 10:46:57 |
53.8 +0.8 (+1.51%) |
3,000 |
1,255,100 |
0.07 (%) |
| 10:46:55 |
53.7 +0.7 (+1.32%) |
700 |
1,252,100 |
0.02 (%) |
| 10:46:42 |
53.8 +0.8 (+1.51%) |
4,600 |
1,251,400 |
0.1 (%) |
| 10:46:40 |
53.7 +0.7 (+1.32%) |
5,000 |
1,246,800 |
0.11 (%) |
| 10:46:28 |
53.7 +0.7 (+1.32%) |
2,000 |
1,241,800 |
0.04 (%) |
| 10:46:24 |
53.7 +0.7 (+1.32%) |
100 |
1,239,800 |
0.0 (%) |
| 10:46:13 |
53.8 +0.8 (+1.51%) |
100 |
1,239,700 |
0.0 (%) |
| 10:46:07 |
53.7 +0.7 (+1.32%) |
1,400 |
1,239,600 |
0.03 (%) |
| 10:46:01 |
53.7 +0.7 (+1.32%) |
100 |
1,238,200 |
0.0 (%) |
| 10:45:56 |
53.7 +0.7 (+1.32%) |
200 |
1,238,100 |
0.0 (%) |
| 10:45:55 |
53.7 +0.7 (+1.32%) |
15,000 |
1,237,900 |
0.34 (%) |
| 10:45:50 |
53.7 +0.7 (+1.32%) |
100 |
1,222,900 |
0.0 (%) |
| 10:45:35 |
53.7 +0.7 (+1.32%) |
200 |
1,222,800 |
0.0 (%) |
| 10:45:34 |
53.7 +0.7 (+1.32%) |
600 |
1,222,600 |
0.01 (%) |
| 10:45:16 |
53.6 +0.6 (+1.13%) |
100 |
1,222,000 |
0.0 (%) |
| 10:45:03 |
53.6 +0.6 (+1.13%) |
800 |
1,221,900 |
0.02 (%) |
| 10:45:01 |
53.6 +0.6 (+1.13%) |
1,000 |
1,221,100 |
0.02 (%) |
| 10:44:59 |
53.6 +0.6 (+1.13%) |
5,000 |
1,220,100 |
0.11 (%) |
| 10:44:52 |
53.6 +0.6 (+1.13%) |
1,000 |
1,215,100 |
0.02 (%) |
| 10:44:49 |
53.6 +0.6 (+1.13%) |
2,000 |
1,214,100 |
0.04 (%) |
| 10:44:43 |
53.6 +0.6 (+1.13%) |
100 |
1,212,100 |
0.0 (%) |
| 10:44:30 |
53.5 +0.5 (+0.94%) |
1,000 |
1,212,000 |
0.02 (%) |
| 10:44:25 |
53.6 +0.6 (+1.13%) |
400 |
1,211,000 |
0.01 (%) |
| 10:44:23 |
53.6 +0.6 (+1.13%) |
200 |
1,210,600 |
0.0 (%) |
| 10:44:20 |
53.6 +0.6 (+1.13%) |
300 |
1,210,400 |
0.01 (%) |
| 10:44:12 |
53.6 +0.6 (+1.13%) |
200 |
1,210,100 |
0.0 (%) |
| 10:44:10 |
53.6 +0.6 (+1.13%) |
100 |
1,209,900 |
0.0 (%) |
| 10:44:01 |
53.6 +0.6 (+1.13%) |
500 |
1,209,800 |
0.01 (%) |
| 10:43:32 |
53.6 +0.6 (+1.13%) |
300 |
1,209,300 |
0.01 (%) |
| 10:43:28 |
53.6 +0.6 (+1.13%) |
200 |
1,209,000 |
0.0 (%) |
| 10:43:17 |
53.6 +0.6 (+1.13%) |
1,300 |
1,208,800 |
0.03 (%) |
| 10:43:13 |
53.6 +0.6 (+1.13%) |
200 |
1,207,500 |
0.0 (%) |
| 10:43:11 |
53.6 +0.6 (+1.13%) |
100 |
1,207,300 |
0.0 (%) |
| 10:43:09 |
53.6 +0.6 (+1.13%) |
500 |
1,207,200 |
0.01 (%) |
| 10:43:07 |
53.6 +0.6 (+1.13%) |
100 |
1,206,700 |
0.0 (%) |
| 10:43:06 |
53.6 +0.6 (+1.13%) |
3,800 |
1,206,600 |
0.09 (%) |
| 10:42:59 |
53.7 +0.7 (+1.32%) |
600 |
1,202,800 |
0.01 (%) |
| 10:42:58 |
53.7 +0.7 (+1.32%) |
500 |
1,202,200 |
0.01 (%) |
| 10:42:54 |
53.7 +0.7 (+1.32%) |
500 |
1,201,700 |
0.01 (%) |
| 10:42:33 |
53.7 +0.7 (+1.32%) |
5,000 |
1,201,200 |
0.11 (%) |
| 10:42:28 |
53.6 +0.6 (+1.13%) |
100 |
1,196,200 |
0.0 (%) |
| 10:42:19 |
53.6 +0.6 (+1.13%) |
900 |
1,196,100 |
0.02 (%) |
| 10:42:18 |
53.6 +0.6 (+1.13%) |
1,100 |
1,195,200 |
0.02 (%) |
| 10:42:17 |
53.6 +0.6 (+1.13%) |
1,000 |
1,194,100 |
0.02 (%) |
| 10:42:15 |
53.6 +0.6 (+1.13%) |
2,000 |
1,193,100 |
0.04 (%) |
| 10:42:12 |
53.6 +0.6 (+1.13%) |
100 |
1,191,100 |
0.0 (%) |
| 10:42:04 |
53.6 +0.6 (+1.13%) |
100 |
1,191,000 |
0.0 (%) |
| 10:42:00 |
53.6 +0.6 (+1.13%) |
100 |
1,190,900 |
0.0 (%) |
| 10:41:57 |
53.6 +0.6 (+1.13%) |
2,000 |
1,190,800 |
0.04 (%) |
| 10:41:55 |
53.6 +0.6 (+1.13%) |
3,400 |
1,188,800 |
0.08 (%) |
| 10:41:50 |
53.7 +0.7 (+1.32%) |
1,000 |
1,185,400 |
0.02 (%) |
| 10:41:48 |
53.6 +0.6 (+1.13%) |
5,000 |
1,184,400 |
0.11 (%) |
| 10:41:45 |
53.6 +0.6 (+1.13%) |
5,000 |
1,179,400 |
0.11 (%) |
| 10:41:33 |
53.6 +0.6 (+1.13%) |
7,000 |
1,174,400 |
0.16 (%) |
| 10:41:25 |
53.7 +0.7 (+1.32%) |
5,000 |
1,167,400 |
0.11 (%) |
| 10:41:16 |
53.6 +0.6 (+1.13%) |
2,000 |
1,162,400 |
0.04 (%) |
| 10:41:11 |
53.7 +0.7 (+1.32%) |
1,000 |
1,160,400 |
0.02 (%) |
| 10:41:07 |
53.7 +0.7 (+1.32%) |
400 |
1,159,400 |
0.01 (%) |
| 10:40:57 |
53.7 +0.7 (+1.32%) |
200 |
1,159,000 |
0.0 (%) |
| 10:40:53 |
53.7 +0.7 (+1.32%) |
100 |
1,158,800 |
0.0 (%) |
| 10:40:44 |
53.7 +0.7 (+1.32%) |
1,000 |
1,158,700 |
0.02 (%) |
| 10:40:43 |
53.7 +0.7 (+1.32%) |
200 |
1,157,700 |
0.0 (%) |
| 10:40:35 |
53.7 +0.7 (+1.32%) |
100 |
1,157,500 |
0.0 (%) |
| 10:40:34 |
53.7 +0.7 (+1.32%) |
600 |
1,157,400 |
0.01 (%) |
| 10:40:30 |
53.7 +0.7 (+1.32%) |
100 |
1,156,800 |
0.0 (%) |
| 10:40:22 |
53.7 +0.7 (+1.32%) |
300 |
1,156,700 |
0.01 (%) |
| 10:40:20 |
53.7 +0.7 (+1.32%) |
2,000 |
1,156,400 |
0.04 (%) |
| 10:39:54 |
53.7 +0.7 (+1.32%) |
600 |
1,154,400 |
0.01 (%) |
| 10:39:53 |
53.7 +0.7 (+1.32%) |
7,100 |
1,153,800 |
0.16 (%) |
| 10:39:47 |
53.8 +0.8 (+1.51%) |
100 |
1,146,700 |
0.0 (%) |
| 10:39:40 |
53.8 +0.8 (+1.51%) |
1,800 |
1,146,600 |
0.04 (%) |
| 10:39:39 |
53.8 +0.8 (+1.51%) |
500 |
1,144,800 |
0.01 (%) |
| 10:39:31 |
53.8 +0.8 (+1.51%) |
1,000 |
1,144,300 |
0.02 (%) |
| 10:39:30 |
53.7 +0.7 (+1.32%) |
600 |
1,143,300 |
0.01 (%) |
| 10:39:29 |
53.7 +0.7 (+1.32%) |
500 |
1,142,700 |
0.01 (%) |
| 10:39:21 |
53.7 +0.7 (+1.32%) |
100 |
1,142,200 |
0.0 (%) |
| 10:39:18 |
53.7 +0.7 (+1.32%) |
2,000 |
1,142,100 |
0.04 (%) |
| 10:39:05 |
53.7 +0.7 (+1.32%) |
5,000 |
1,140,100 |
0.11 (%) |
| 10:39:04 |
53.8 +0.8 (+1.51%) |
2,700 |
1,135,100 |
0.06 (%) |
| 10:38:57 |
53.8 +0.8 (+1.51%) |
300 |
1,132,400 |
0.01 (%) |
| 10:38:54 |
53.8 +0.8 (+1.51%) |
1,000 |
1,132,100 |
0.02 (%) |
| 10:38:52 |
53.8 +0.8 (+1.51%) |
1,000 |
1,131,100 |
0.02 (%) |
| 10:38:49 |
53.8 +0.8 (+1.51%) |
500 |
1,130,100 |
0.01 (%) |
| 10:38:43 |
53.9 +0.9 (+1.70%) |
200 |
1,129,600 |
0.0 (%) |
| 10:38:40 |
53.9 +0.9 (+1.70%) |
100 |
1,129,400 |
0.0 (%) |
| 10:38:31 |
53.9 +0.9 (+1.70%) |
100 |
1,129,300 |
0.0 (%) |
| 10:38:25 |
53.9 +0.9 (+1.70%) |
500 |
1,129,200 |
0.01 (%) |
| 10:38:20 |
53.9 +0.9 (+1.70%) |
800 |
1,128,700 |
0.02 (%) |
| 10:38:11 |
53.9 +0.9 (+1.70%) |
5,000 |
1,127,900 |
0.11 (%) |
| 10:37:59 |
53.8 +0.8 (+1.51%) |
200 |
1,122,900 |
0.0 (%) |
| 10:37:58 |
53.8 +0.8 (+1.51%) |
200 |
1,122,700 |
0.0 (%) |
| 10:37:52 |
53.8 +0.8 (+1.51%) |
200 |
1,122,500 |
0.0 (%) |
| 10:37:51 |
53.8 +0.8 (+1.51%) |
200 |
1,122,300 |
0.0 (%) |
| 10:37:48 |
53.8 +0.8 (+1.51%) |
200 |
1,122,100 |
0.0 (%) |
| 10:37:42 |
53.8 +0.8 (+1.51%) |
200 |
1,121,900 |
0.0 (%) |
| 10:37:36 |
53.8 +0.8 (+1.51%) |
200 |
1,121,700 |
0.0 (%) |
| 10:37:34 |
53.5 +0.5 (+0.94%) |
10,000 |
1,121,500 |
0.22 (%) |
| 10:37:32 |
53.8 +0.8 (+1.51%) |
200 |
1,111,500 |
0.0 (%) |
| 10:37:21 |
53.9 +0.9 (+1.70%) |
1,000 |
1,111,300 |
0.02 (%) |
| 10:37:07 |
53.8 +0.8 (+1.51%) |
1,000 |
1,110,300 |
0.02 (%) |
| 10:37:03 |
53.9 +0.9 (+1.70%) |
100 |
1,109,300 |
0.0 (%) |
| 10:37:02 |
53.9 +0.9 (+1.70%) |
100 |
1,109,200 |
0.0 (%) |
| 10:36:50 |
54.0 +1.0 (+1.89%) |
500 |
1,109,100 |
0.01 (%) |
| 10:36:49 |
54.0 +1.0 (+1.89%) |
100 |
1,108,600 |
0.0 (%) |
| 10:36:47 |
54.0 +1.0 (+1.89%) |
2,000 |
1,108,500 |
0.04 (%) |
| 10:36:36 |
54.0 +1.0 (+1.89%) |
8,600 |
1,106,500 |
0.19 (%) |
| 10:36:35 |
54.1 +1.1 (+2.08%) |
500 |
1,097,900 |
0.01 (%) |
| 10:36:31 |
54.1 +1.1 (+2.08%) |
200 |
1,097,400 |
0.0 (%) |
| 10:36:27 |
54.2 +1.2 (+2.26%) |
500 |
1,097,200 |
0.01 (%) |
| 10:36:25 |
54.1 +1.1 (+2.08%) |
1,600 |
1,096,700 |
0.04 (%) |
| 10:36:23 |
54.2 +1.2 (+2.26%) |
200 |
1,095,100 |
0.0 (%) |
| 10:36:22 |
54.2 +1.2 (+2.26%) |
700 |
1,094,900 |
0.02 (%) |
| 10:36:21 |
54.2 +1.2 (+2.26%) |
600 |
1,094,200 |
0.01 (%) |
| 10:36:18 |
54.1 +1.1 (+2.08%) |
1,000 |
1,093,600 |
0.02 (%) |
| 10:36:16 |
54.1 +1.1 (+2.08%) |
300 |
1,092,600 |
0.01 (%) |
| 10:36:13 |
54.1 +1.1 (+2.08%) |
800 |
1,092,300 |
0.02 (%) |
| 10:36:09 |
54.1 +1.1 (+2.08%) |
100 |
1,091,500 |
0.0 (%) |
| 10:36:05 |
54.1 +1.1 (+2.08%) |
1,000 |
1,091,400 |
0.02 (%) |
| 10:36:04 |
54.1 +1.1 (+2.08%) |
200 |
1,090,400 |
0.0 (%) |
| 10:36:03 |
54.1 +1.1 (+2.08%) |
3,900 |
1,090,200 |
0.09 (%) |
| 10:36:01 |
54.2 +1.2 (+2.26%) |
500 |
1,086,300 |
0.01 (%) |
| 10:36:00 |
54.2 +1.2 (+2.26%) |
12,900 |
1,085,800 |
0.29 (%) |
| 10:35:58 |
54.2 +1.2 (+2.26%) |
1,000 |
1,072,900 |
0.02 (%) |
| 10:35:52 |
54.1 +1.1 (+2.08%) |
300 |
1,071,900 |
0.01 (%) |
| 10:35:43 |
54.1 +1.1 (+2.08%) |
400 |
1,071,600 |
0.01 (%) |
| 10:35:42 |
54.1 +1.1 (+2.08%) |
100 |
1,071,200 |
0.0 (%) |
| 10:35:39 |
54.1 +1.1 (+2.08%) |
200 |
1,071,100 |
0.0 (%) |
| 10:35:37 |
54.1 +1.1 (+2.08%) |
1,300 |
1,070,900 |
0.03 (%) |
| 10:35:36 |
54.0 +1.0 (+1.89%) |
100 |
1,069,600 |
0.0 (%) |
| 10:35:35 |
54.1 +1.1 (+2.08%) |
100 |
1,069,500 |
0.0 (%) |
| 10:35:34 |
54.1 +1.1 (+2.08%) |
1,000 |
1,069,400 |
0.02 (%) |
| 10:35:33 |
54.1 +1.1 (+2.08%) |
200 |
1,068,400 |
0.0 (%) |
| 10:35:27 |
54.1 +1.1 (+2.08%) |
500 |
1,068,200 |
0.01 (%) |
| 10:35:21 |
54.0 +1.0 (+1.89%) |
100 |
1,067,700 |
0.0 (%) |
| 10:35:20 |
54.0 +1.0 (+1.89%) |
100 |
1,067,600 |
0.0 (%) |
| 10:35:19 |
54.0 +1.0 (+1.89%) |
5,000 |
1,067,500 |
0.11 (%) |
| 10:35:18 |
54.0 +1.0 (+1.89%) |
3,000 |
1,062,500 |
0.07 (%) |
| 10:35:16 |
54.0 +1.0 (+1.89%) |
5,500 |
1,059,500 |
0.12 (%) |
| 10:35:15 |
54.0 +1.0 (+1.89%) |
100 |
1,054,000 |
0.0 (%) |
| 10:35:14 |
54.0 +1.0 (+1.89%) |
1,100 |
1,053,900 |
0.02 (%) |
| 10:35:12 |
54.0 +1.0 (+1.89%) |
1,000 |
1,052,800 |
0.02 (%) |
| 10:35:11 |
54.0 +1.0 (+1.89%) |
900 |
1,051,800 |
0.02 (%) |
| 10:35:10 |
54.0 +1.0 (+1.89%) |
100 |
1,050,900 |
0.0 (%) |
| 10:35:08 |
54.0 +1.0 (+1.89%) |
500 |
1,050,800 |
0.01 (%) |
| 10:35:06 |
54.0 +1.0 (+1.89%) |
600 |
1,050,300 |
0.01 (%) |
| 10:35:03 |
54.0 +1.0 (+1.89%) |
14,400 |
1,049,700 |
0.32 (%) |
| 10:35:02 |
54.0 +1.0 (+1.89%) |
300 |
1,035,300 |
0.01 (%) |
| 10:35:00 |
54.0 +1.0 (+1.89%) |
400 |
1,035,000 |
0.01 (%) |
| 10:34:59 |
54.0 +1.0 (+1.89%) |
1,700 |
1,034,600 |
0.04 (%) |
| 10:34:58 |
53.9 +0.9 (+1.70%) |
2,200 |
1,032,900 |
0.05 (%) |
| 10:34:57 |
53.9 +0.9 (+1.70%) |
100 |
1,030,700 |
0.0 (%) |
| 10:34:55 |
54.0 +1.0 (+1.89%) |
19,000 |
1,030,600 |
0.43 (%) |
| 10:34:41 |
53.9 +0.9 (+1.70%) |
200 |
1,011,600 |
0.0 (%) |
| 10:34:40 |
54.0 +1.0 (+1.89%) |
300 |
1,011,400 |
0.01 (%) |
| 10:34:31 |
53.9 +0.9 (+1.70%) |
66,100 |
1,011,100 |
1.48 (%) |
| 10:34:30 |
53.6 +0.6 (+1.13%) |
1,700 |
945,000 |
0.04 (%) |
| 10:34:25 |
53.6 +0.6 (+1.13%) |
500 |
943,300 |
0.01 (%) |
| 10:34:24 |
53.6 +0.6 (+1.13%) |
11,700 |
942,800 |
0.26 (%) |
| 10:34:21 |
53.6 +0.6 (+1.13%) |
2,000 |
931,100 |
0.04 (%) |
| 10:34:19 |
53.5 +0.5 (+0.94%) |
100 |
929,100 |
0.0 (%) |
| 10:34:12 |
53.5 +0.5 (+0.94%) |
20,500 |
929,000 |
0.46 (%) |
| 10:33:57 |
53.5 +0.5 (+0.94%) |
50,000 |
908,500 |
1.12 (%) |
| 10:33:49 |
53.4 +0.4 (+0.75%) |
1,500 |
858,500 |
0.03 (%) |
| 10:33:41 |
53.4 +0.4 (+0.75%) |
100 |
857,000 |
0.0 (%) |
| 10:33:37 |
53.4 +0.4 (+0.75%) |
1,500 |
856,900 |
0.03 (%) |
| 10:33:34 |
53.4 +0.4 (+0.75%) |
1,100 |
855,400 |
0.02 (%) |
| 10:33:28 |
53.3 +0.3 (+0.57%) |
5,000 |
854,300 |
0.11 (%) |
| 10:33:23 |
53.3 +0.3 (+0.57%) |
4,100 |
849,300 |
0.09 (%) |
| 10:33:19 |
53.3 +0.3 (+0.57%) |
6,600 |
845,200 |
0.15 (%) |
| 10:33:15 |
53.3 +0.3 (+0.57%) |
400 |
838,600 |
0.01 (%) |
| 10:32:57 |
53.2 +0.2 (+0.38%) |
4,400 |
838,200 |
0.1 (%) |
| 10:32:52 |
53.2 +0.2 (+0.38%) |
1,000 |
833,800 |
0.02 (%) |
| 10:32:50 |
53.2 +0.2 (+0.38%) |
20,000 |
832,800 |
0.45 (%) |
| 10:32:45 |
53.1 +0.1 (+0.19%) |
5,200 |
812,800 |
0.12 (%) |
| 10:32:24 |
53.1 +0.1 (+0.19%) |
3,900 |
807,600 |
0.09 (%) |
| 10:32:21 |
53.1 +0.1 (+0.19%) |
100 |
803,700 |
0.0 (%) |
| 10:32:17 |
53.1 +0.1 (+0.19%) |
1,000 |
803,600 |
0.02 (%) |
| 10:32:14 |
53.1 +0.1 (+0.19%) |
7,000 |
802,600 |
0.16 (%) |
| 10:32:13 |
53.0 0.0 (0.00%) |
200 |
795,600 |
0.0 (%) |
| 10:32:11 |
53.1 +0.1 (+0.19%) |
2,000 |
795,400 |
0.04 (%) |
| 10:32:01 |
53.1 +0.1 (+0.19%) |
5,000 |
793,400 |
0.11 (%) |
| 10:31:56 |
53.1 +0.1 (+0.19%) |
1,000 |
788,400 |
0.02 (%) |
| 10:31:27 |
53.1 +0.1 (+0.19%) |
1,000 |
787,400 |
0.02 (%) |
| 10:31:22 |
53.0 0.0 (0.00%) |
100 |
786,400 |
0.0 (%) |
| 10:31:06 |
53.1 +0.1 (+0.19%) |
2,000 |
786,300 |
0.04 (%) |
| 10:30:44 |
53.1 +0.1 (+0.19%) |
200 |
784,300 |
0.0 (%) |
| 10:30:36 |
53.0 0.0 (0.00%) |
500 |
784,100 |
0.01 (%) |
| 10:30:01 |
53.0 0.0 (0.00%) |
100 |
783,600 |
0.0 (%) |
| 10:29:56 |
53.1 +0.1 (+0.19%) |
200 |
783,500 |
0.0 (%) |
| 10:29:47 |
53.0 0.0 (0.00%) |
8,500 |
783,300 |
0.19 (%) |
| 10:29:34 |
53.1 +0.1 (+0.19%) |
500 |
774,800 |
0.01 (%) |
| 10:29:15 |
53.1 +0.1 (+0.19%) |
1,000 |
774,300 |
0.02 (%) |
| 10:28:42 |
53.1 +0.1 (+0.19%) |
100 |
773,300 |
0.0 (%) |
| 10:28:30 |
53.1 +0.1 (+0.19%) |
500 |
773,200 |
0.01 (%) |
| 10:27:58 |
53.1 +0.1 (+0.19%) |
1,000 |
772,700 |
0.02 (%) |
| 10:27:51 |
53.0 0.0 (0.00%) |
300 |
771,700 |
0.01 (%) |
| 10:27:03 |
53.0 0.0 (0.00%) |
6,000 |
771,400 |
0.13 (%) |
| 10:26:58 |
53.1 +0.1 (+0.19%) |
300 |
765,400 |
0.01 (%) |
| 10:26:48 |
53.1 +0.1 (+0.19%) |
100 |
765,100 |
0.0 (%) |
| 10:26:38 |
53.1 +0.1 (+0.19%) |
1,000 |
765,000 |
0.02 (%) |
| 10:26:23 |
53.1 +0.1 (+0.19%) |
300 |
764,000 |
0.01 (%) |
| 10:26:07 |
53.1 +0.1 (+0.19%) |
200 |
763,700 |
0.0 (%) |
| 10:25:53 |
53.0 0.0 (0.00%) |
200 |
763,500 |
0.0 (%) |
| 10:25:52 |
53.0 0.0 (0.00%) |
100 |
763,300 |
0.0 (%) |
| 10:25:43 |
53.0 0.0 (0.00%) |
200 |
763,200 |
0.0 (%) |
| 10:25:35 |
53.0 0.0 (0.00%) |
100 |
763,000 |
0.0 (%) |
| 10:25:26 |
53.0 0.0 (0.00%) |
1,000 |
762,900 |
0.02 (%) |
| 10:25:25 |
53.0 0.0 (0.00%) |
800 |
761,900 |
0.02 (%) |
| 10:25:17 |
53.0 0.0 (0.00%) |
400 |
761,100 |
0.01 (%) |
| 10:25:13 |
53.0 0.0 (0.00%) |
8,500 |
760,700 |
0.19 (%) |
| 10:25:05 |
53.0 0.0 (0.00%) |
700 |
752,200 |
0.02 (%) |
| 10:25:01 |
53.0 0.0 (0.00%) |
10,000 |
751,500 |
0.22 (%) |
| 10:25:00 |
53.0 0.0 (0.00%) |
200 |
741,500 |
0.0 (%) |
| 10:24:54 |
53.0 0.0 (0.00%) |
200 |
741,300 |
0.0 (%) |
| 10:24:39 |
53.0 0.0 (0.00%) |
200 |
741,100 |
0.0 (%) |
| 10:24:29 |
53.0 0.0 (0.00%) |
1,000 |
740,900 |
0.02 (%) |
| 10:23:57 |
53.0 0.0 (0.00%) |
1,900 |
739,900 |
0.04 (%) |
| 10:23:53 |
53.0 0.0 (0.00%) |
500 |
738,000 |
0.01 (%) |
| 10:23:52 |
53.0 0.0 (0.00%) |
3,600 |
737,500 |
0.08 (%) |
| 10:23:42 |
53.0 0.0 (0.00%) |
5,000 |
733,900 |
0.11 (%) |
| 10:23:03 |
53.0 0.0 (0.00%) |
4,400 |
728,900 |
0.1 (%) |
| 10:22:56 |
53.0 0.0 (0.00%) |
200 |
724,500 |
0.0 (%) |
| 10:22:40 |
53.0 0.0 (0.00%) |
300 |
724,300 |
0.01 (%) |
| 10:22:35 |
53.0 0.0 (0.00%) |
1,100 |
724,000 |
0.02 (%) |
| 10:22:32 |
53.0 0.0 (0.00%) |
200 |
722,900 |
0.0 (%) |
| 10:22:28 |
53.0 0.0 (0.00%) |
500 |
722,700 |
0.01 (%) |
| 10:22:17 |
53.0 0.0 (0.00%) |
3,000 |
722,200 |
0.07 (%) |
| 10:21:52 |
53.1 +0.1 (+0.19%) |
100 |
719,200 |
0.0 (%) |
| 10:21:31 |
53.0 0.0 (0.00%) |
5,000 |
719,100 |
0.11 (%) |
| 10:21:14 |
53.0 0.0 (0.00%) |
6,400 |
714,100 |
0.14 (%) |
| 10:21:13 |
53.0 0.0 (0.00%) |
100 |
707,700 |
0.0 (%) |
| 10:21:12 |
53.0 0.0 (0.00%) |
10,000 |
707,600 |
0.22 (%) |
| 10:21:10 |
53.0 0.0 (0.00%) |
1,000 |
697,600 |
0.02 (%) |
| 10:21:09 |
53.0 0.0 (0.00%) |
2,000 |
696,600 |
0.04 (%) |
| 10:21:08 |
53.0 0.0 (0.00%) |
2,000 |
694,600 |
0.04 (%) |
| 10:20:59 |
53.0 0.0 (0.00%) |
1,500 |
692,600 |
0.03 (%) |
| 10:20:40 |
53.0 0.0 (0.00%) |
6,000 |
691,100 |
0.13 (%) |
| 10:20:37 |
53.0 0.0 (0.00%) |
5,000 |
685,100 |
0.11 (%) |
| 10:20:13 |
53.0 0.0 (0.00%) |
400 |
680,100 |
0.01 (%) |
| 10:18:34 |
52.9 -0.1 (-0.19%) |
400 |
679,700 |
0.01 (%) |
| 10:18:33 |
52.9 -0.1 (-0.19%) |
11,900 |
679,300 |
0.27 (%) |
| 10:18:25 |
52.8 -0.2 (-0.38%) |
1,000 |
667,400 |
0.02 (%) |
| 10:18:24 |
52.8 -0.2 (-0.38%) |
100 |
666,400 |
0.0 (%) |
| 10:18:12 |
52.8 -0.2 (-0.38%) |
3,000 |
666,300 |
0.07 (%) |
| 10:17:48 |
52.7 -0.3 (-0.57%) |
500 |
663,300 |
0.01 (%) |
| 10:17:43 |
52.7 -0.3 (-0.57%) |
500 |
662,800 |
0.01 (%) |
| 10:17:28 |
52.7 -0.3 (-0.57%) |
5,900 |
662,300 |
0.13 (%) |
| 10:17:16 |
52.7 -0.3 (-0.57%) |
1,900 |
656,400 |
0.04 (%) |
| 10:17:13 |
52.7 -0.3 (-0.57%) |
400 |
654,500 |
0.01 (%) |
| 10:17:12 |
52.7 -0.3 (-0.57%) |
500 |
654,100 |
0.01 (%) |
| 10:16:57 |
52.7 -0.3 (-0.57%) |
2,300 |
653,600 |
0.05 (%) |
| 10:16:45 |
52.7 -0.3 (-0.57%) |
8,000 |
651,300 |
0.18 (%) |
| 10:16:28 |
52.7 -0.3 (-0.57%) |
100 |
643,300 |
0.0 (%) |
| 10:16:16 |
52.7 -0.3 (-0.57%) |
4,100 |
643,200 |
0.09 (%) |