TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HUT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 29.6 Max: 30.4 Min: 28.7 Mở cửa: 29.6 Đóng cửa: 30.3
Trung bình: 29.9 +0.3 (+0.97%) Tổng khối lượng: 3,012,800

Tổng hợp

Giá Khối lượng Tỷ trọng
28.70 5,700 0.19 (%)
29.00 13,600 0.45 (%)
29.30 100 0.0 (%)
29.40 300 0.01 (%)
29.50 158,900 5.27 (%)
29.60 568,500 18.87 (%)
29.70 454,300 15.08 (%)
29.80 277,800 9.22 (%)
29.90 186,100 6.18 (%)
30.00 344,100 11.42 (%)
30.10 97,200 3.23 (%)
30.20 135,400 4.49 (%)
30.30 693,100 23.01 (%)
30.40 77,700 2.58 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:58 30.3 +0.7 (+2.36%) 200 3,012,800 0.01 (%)
14:56:55 30.3 +0.7 (+2.36%) 900 3,012,600 0.03 (%)
14:47:48 30.3 +0.7 (+2.36%) 300 3,011,700 0.01 (%)
14:45:10 30.3 +0.7 (+2.36%) 188,100 3,011,400 6.24 (%)
14:29:56 30.2 +0.6 (+2.03%) 800 2,823,300 0.03 (%)
14:29:53 30.2 +0.6 (+2.03%) 100 2,822,500 0.0 (%)
14:29:48 30.3 +0.7 (+2.36%) 500 2,822,400 0.02 (%)
14:29:40 30.3 +0.7 (+2.36%) 100 2,821,900 0.0 (%)
14:29:39 30.3 +0.7 (+2.36%) 800 2,821,800 0.03 (%)
14:29:37 30.3 +0.7 (+2.36%) 100 2,821,000 0.0 (%)
14:29:30 30.3 +0.7 (+2.36%) 1,100 2,820,900 0.04 (%)
14:29:28 30.2 +0.6 (+2.03%) 1,500 2,819,800 0.05 (%)
14:29:27 30.3 +0.7 (+2.36%) 2,000 2,818,300 0.07 (%)
14:29:26 30.3 +0.7 (+2.36%) 200 2,816,300 0.01 (%)
14:29:23 30.3 +0.7 (+2.36%) 100 2,816,100 0.0 (%)
14:29:22 30.2 +0.6 (+2.03%) 5,000 2,816,000 0.17 (%)
14:29:21 30.3 +0.7 (+2.36%) 200 2,811,000 0.01 (%)
14:29:17 30.3 +0.7 (+2.36%) 200 2,810,800 0.01 (%)
14:29:16 30.3 +0.7 (+2.36%) 1,600 2,810,600 0.05 (%)
14:29:15 30.3 +0.7 (+2.36%) 100 2,809,000 0.0 (%)
14:29:14 30.3 +0.7 (+2.36%) 1,000 2,808,900 0.03 (%)
14:29:12 30.3 +0.7 (+2.36%) 5,500 2,807,900 0.18 (%)
14:29:11 30.3 +0.7 (+2.36%) 20,000 2,802,400 0.66 (%)
14:28:59 30.3 +0.7 (+2.36%) 200 2,782,400 0.01 (%)
14:28:57 30.3 +0.7 (+2.36%) 1,600 2,782,200 0.05 (%)
14:28:56 30.3 +0.7 (+2.36%) 30,900 2,780,600 1.03 (%)
14:28:53 30.3 +0.7 (+2.36%) 2,000 2,749,700 0.07 (%)
14:28:52 30.3 +0.7 (+2.36%) 1,000 2,747,700 0.03 (%)
14:28:48 30.3 +0.7 (+2.36%) 2,000 2,746,700 0.07 (%)
14:28:47 30.3 +0.7 (+2.36%) 1,000 2,744,700 0.03 (%)
14:28:39 30.3 +0.7 (+2.36%) 10,000 2,743,700 0.33 (%)
14:28:37 30.3 +0.7 (+2.36%) 3,000 2,733,700 0.1 (%)
14:28:21 30.3 +0.7 (+2.36%) 13,000 2,730,700 0.43 (%)
14:28:20 30.3 +0.7 (+2.36%) 5,000 2,717,700 0.17 (%)
14:28:19 30.3 +0.7 (+2.36%) 10,000 2,712,700 0.33 (%)
14:28:18 30.3 +0.7 (+2.36%) 600 2,702,700 0.02 (%)
14:28:13 30.3 +0.7 (+2.36%) 2,700 2,702,100 0.09 (%)
14:28:11 30.3 +0.7 (+2.36%) 25,100 2,699,400 0.83 (%)
14:28:10 30.3 +0.7 (+2.36%) 5,200 2,674,300 0.17 (%)
14:28:04 30.3 +0.7 (+2.36%) 200 2,669,100 0.01 (%)
14:28:02 30.3 +0.7 (+2.36%) 500 2,668,900 0.02 (%)
14:28:00 30.3 +0.7 (+2.36%) 500 2,668,400 0.02 (%)
14:27:59 30.3 +0.7 (+2.36%) 200 2,667,900 0.01 (%)
14:27:57 30.3 +0.7 (+2.36%) 4,200 2,667,700 0.14 (%)
14:27:56 30.3 +0.7 (+2.36%) 20,000 2,663,500 0.66 (%)
14:27:52 30.3 +0.7 (+2.36%) 300 2,643,500 0.01 (%)
14:27:47 30.3 +0.7 (+2.36%) 100 2,643,200 0.0 (%)
14:27:46 30.3 +0.7 (+2.36%) 2,900 2,643,100 0.1 (%)
14:27:42 30.3 +0.7 (+2.36%) 200 2,640,200 0.01 (%)
14:27:40 30.3 +0.7 (+2.36%) 500 2,640,000 0.02 (%)
14:27:39 30.3 +0.7 (+2.36%) 1,700 2,639,500 0.06 (%)
14:27:38 30.3 +0.7 (+2.36%) 5,000 2,637,800 0.17 (%)
14:27:34 30.3 +0.7 (+2.36%) 400 2,632,800 0.01 (%)
14:27:32 30.3 +0.7 (+2.36%) 500 2,632,400 0.02 (%)
14:27:31 30.3 +0.7 (+2.36%) 6,800 2,631,900 0.23 (%)
14:27:29 30.3 +0.7 (+2.36%) 2,500 2,625,100 0.08 (%)
14:27:25 30.3 +0.7 (+2.36%) 300 2,622,600 0.01 (%)
14:27:24 30.3 +0.7 (+2.36%) 2,300 2,622,300 0.08 (%)
14:27:23 30.3 +0.7 (+2.36%) 300 2,620,000 0.01 (%)
14:27:21 30.3 +0.7 (+2.36%) 2,600 2,619,700 0.09 (%)
14:27:19 30.3 +0.7 (+2.36%) 400 2,617,100 0.01 (%)
14:27:18 30.3 +0.7 (+2.36%) 4,400 2,616,700 0.15 (%)
14:27:17 30.3 +0.7 (+2.36%) 900 2,612,300 0.03 (%)
14:27:15 30.3 +0.7 (+2.36%) 800 2,611,400 0.03 (%)
14:27:09 30.3 +0.7 (+2.36%) 900 2,610,600 0.03 (%)
14:27:08 30.3 +0.7 (+2.36%) 200 2,609,700 0.01 (%)
14:27:06 30.3 +0.7 (+2.36%) 300 2,609,500 0.01 (%)
14:27:03 30.3 +0.7 (+2.36%) 500 2,609,200 0.02 (%)
14:27:01 30.3 +0.7 (+2.36%) 9,000 2,608,700 0.3 (%)
14:26:59 30.3 +0.7 (+2.36%) 18,000 2,599,700 0.6 (%)
14:26:58 30.3 +0.7 (+2.36%) 1,400 2,581,700 0.05 (%)
14:26:55 30.3 +0.7 (+2.36%) 2,000 2,580,300 0.07 (%)
14:26:53 30.4 +0.8 (+2.70%) 300 2,578,300 0.01 (%)
14:26:49 30.4 +0.8 (+2.70%) 3,300 2,578,000 0.11 (%)
14:26:44 30.4 +0.8 (+2.70%) 100 2,574,700 0.0 (%)
14:26:36 30.4 +0.8 (+2.70%) 500 2,574,600 0.02 (%)
14:26:34 30.3 +0.7 (+2.36%) 500 2,574,100 0.02 (%)
14:26:31 30.4 +0.8 (+2.70%) 400 2,573,600 0.01 (%)
14:26:25 30.4 +0.8 (+2.70%) 1,000 2,573,200 0.03 (%)
14:26:21 30.4 +0.8 (+2.70%) 20,500 2,572,200 0.68 (%)
14:26:19 30.3 +0.7 (+2.36%) 200 2,551,700 0.01 (%)
14:26:18 30.4 +0.8 (+2.70%) 5,000 2,551,500 0.17 (%)
14:26:15 30.4 +0.8 (+2.70%) 500 2,546,500 0.02 (%)
14:26:08 30.4 +0.8 (+2.70%) 200 2,546,000 0.01 (%)
14:26:02 30.4 +0.8 (+2.70%) 300 2,545,800 0.01 (%)
14:26:01 30.4 +0.8 (+2.70%) 2,000 2,545,500 0.07 (%)
14:25:58 30.4 +0.8 (+2.70%) 300 2,543,500 0.01 (%)
14:25:47 30.4 +0.8 (+2.70%) 1,000 2,543,200 0.03 (%)
14:25:39 30.4 +0.8 (+2.70%) 500 2,542,200 0.02 (%)
14:25:32 30.4 +0.8 (+2.70%) 1,000 2,541,700 0.03 (%)
14:25:31 30.3 +0.7 (+2.36%) 1,000 2,540,700 0.03 (%)
14:25:30 30.3 +0.7 (+2.36%) 1,500 2,539,700 0.05 (%)
14:25:12 30.3 +0.7 (+2.36%) 2,000 2,538,200 0.07 (%)
14:25:09 30.3 +0.7 (+2.36%) 500 2,536,200 0.02 (%)
14:25:02 30.4 +0.8 (+2.70%) 5,000 2,535,700 0.17 (%)
14:25:00 30.4 +0.8 (+2.70%) 1,000 2,530,700 0.03 (%)
14:24:54 30.3 +0.7 (+2.36%) 1,000 2,529,700 0.03 (%)
14:24:51 30.3 +0.7 (+2.36%) 3,000 2,528,700 0.1 (%)
14:24:48 30.4 +0.8 (+2.70%) 100 2,525,700 0.0 (%)
14:24:44 30.3 +0.7 (+2.36%) 2,700 2,525,600 0.09 (%)
14:24:34 30.4 +0.8 (+2.70%) 2,600 2,522,900 0.09 (%)
14:24:24 30.4 +0.8 (+2.70%) 1,500 2,520,300 0.05 (%)
14:24:16 30.4 +0.8 (+2.70%) 2,000 2,518,800 0.07 (%)
14:24:10 30.4 +0.8 (+2.70%) 600 2,516,800 0.02 (%)
14:24:04 30.4 +0.8 (+2.70%) 300 2,516,200 0.01 (%)
14:24:01 30.4 +0.8 (+2.70%) 9,600 2,515,900 0.32 (%)
14:23:58 30.4 +0.8 (+2.70%) 500 2,506,300 0.02 (%)
14:23:41 30.4 +0.8 (+2.70%) 3,600 2,505,800 0.12 (%)
14:23:40 30.3 +0.7 (+2.36%) 2,000 2,502,200 0.07 (%)
14:23:33 30.4 +0.8 (+2.70%) 100 2,500,200 0.0 (%)
14:23:30 30.3 +0.7 (+2.36%) 200 2,500,100 0.01 (%)
14:23:20 30.4 +0.8 (+2.70%) 2,900 2,499,900 0.1 (%)
14:23:19 30.3 +0.7 (+2.36%) 100 2,497,000 0.0 (%)
14:23:11 30.3 +0.7 (+2.36%) 3,000 2,496,900 0.1 (%)
14:23:01 30.3 +0.7 (+2.36%) 200 2,493,900 0.01 (%)
14:22:54 30.3 +0.7 (+2.36%) 300 2,493,700 0.01 (%)
14:22:44 30.3 +0.7 (+2.36%) 1,000 2,493,400 0.03 (%)
14:22:41 30.3 +0.7 (+2.36%) 600 2,492,400 0.02 (%)
14:22:40 30.3 +0.7 (+2.36%) 2,000 2,491,800 0.07 (%)
14:22:38 30.3 +0.7 (+2.36%) 1,400 2,489,800 0.05 (%)
14:22:24 30.3 +0.7 (+2.36%) 100 2,488,400 0.0 (%)
14:22:22 30.3 +0.7 (+2.36%) 1,000 2,488,300 0.03 (%)
14:22:20 30.3 +0.7 (+2.36%) 6,100 2,487,300 0.2 (%)
14:22:14 30.3 +0.7 (+2.36%) 2,000 2,481,200 0.07 (%)
14:22:11 30.3 +0.7 (+2.36%) 3,400 2,479,200 0.11 (%)
14:22:09 30.3 +0.7 (+2.36%) 200 2,475,800 0.01 (%)
14:21:53 30.3 +0.7 (+2.36%) 1,000 2,475,600 0.03 (%)
14:21:44 30.3 +0.7 (+2.36%) 4,600 2,474,600 0.15 (%)
14:21:43 30.3 +0.7 (+2.36%) 100 2,470,000 0.0 (%)
14:21:39 30.3 +0.7 (+2.36%) 300 2,469,900 0.01 (%)
14:21:38 30.3 +0.7 (+2.36%) 2,200 2,469,600 0.07 (%)
14:21:31 30.4 +0.8 (+2.70%) 1,000 2,467,400 0.03 (%)
14:21:30 30.3 +0.7 (+2.36%) 300 2,466,400 0.01 (%)
14:21:22 30.3 +0.7 (+2.36%) 1,000 2,466,100 0.03 (%)
14:21:20 30.3 +0.7 (+2.36%) 5,000 2,465,100 0.17 (%)
14:21:16 30.3 +0.7 (+2.36%) 5,500 2,460,100 0.18 (%)
14:21:15 30.3 +0.7 (+2.36%) 500 2,454,600 0.02 (%)
14:21:08 30.3 +0.7 (+2.36%) 400 2,454,100 0.01 (%)
14:21:07 30.3 +0.7 (+2.36%) 2,000 2,453,700 0.07 (%)
14:21:04 30.3 +0.7 (+2.36%) 200 2,451,700 0.01 (%)
14:21:03 30.3 +0.7 (+2.36%) 2,300 2,451,500 0.08 (%)
14:20:55 30.3 +0.7 (+2.36%) 2,200 2,449,200 0.07 (%)
14:20:54 30.3 +0.7 (+2.36%) 2,600 2,447,000 0.09 (%)
14:20:50 30.3 +0.7 (+2.36%) 21,000 2,444,400 0.7 (%)
14:20:47 30.3 +0.7 (+2.36%) 3,400 2,423,400 0.11 (%)
14:20:45 30.3 +0.7 (+2.36%) 500 2,420,000 0.02 (%)
14:20:42 30.3 +0.7 (+2.36%) 2,000 2,419,500 0.07 (%)
14:20:34 30.3 +0.7 (+2.36%) 200 2,417,500 0.01 (%)
14:20:19 30.3 +0.7 (+2.36%) 100 2,417,300 0.0 (%)
14:20:11 30.3 +0.7 (+2.36%) 1,000 2,417,200 0.03 (%)
14:20:06 30.3 +0.7 (+2.36%) 500 2,416,200 0.02 (%)
14:20:04 30.2 +0.6 (+2.03%) 200 2,415,700 0.01 (%)
14:20:01 30.3 +0.7 (+2.36%) 100 2,415,500 0.0 (%)
14:19:58 30.3 +0.7 (+2.36%) 2,000 2,415,400 0.07 (%)
14:19:54 30.3 +0.7 (+2.36%) 4,200 2,413,400 0.14 (%)
14:19:51 30.3 +0.7 (+2.36%) 600 2,409,200 0.02 (%)
14:19:48 30.3 +0.7 (+2.36%) 4,000 2,408,600 0.13 (%)
14:19:41 30.3 +0.7 (+2.36%) 2,000 2,404,600 0.07 (%)
14:19:36 30.3 +0.7 (+2.36%) 100 2,402,600 0.0 (%)
14:19:34 30.3 +0.7 (+2.36%) 8,100 2,402,500 0.27 (%)
14:19:30 30.3 +0.7 (+2.36%) 300 2,394,400 0.01 (%)
14:19:28 30.3 +0.7 (+2.36%) 500 2,394,100 0.02 (%)
14:19:26 30.2 +0.6 (+2.03%) 100 2,393,600 0.0 (%)
14:19:24 30.3 +0.7 (+2.36%) 100 2,393,500 0.0 (%)
14:19:22 30.3 +0.7 (+2.36%) 1,100 2,393,400 0.04 (%)
14:19:19 30.3 +0.7 (+2.36%) 18,900 2,392,300 0.63 (%)
14:19:12 30.3 +0.7 (+2.36%) 300 2,373,400 0.01 (%)
14:19:01 30.3 +0.7 (+2.36%) 200 2,373,100 0.01 (%)
14:18:59 30.3 +0.7 (+2.36%) 10,000 2,372,900 0.33 (%)
14:18:53 30.3 +0.7 (+2.36%) 500 2,362,900 0.02 (%)
14:18:48 30.3 +0.7 (+2.36%) 3,000 2,362,400 0.1 (%)
14:18:47 30.3 +0.7 (+2.36%) 500 2,359,400 0.02 (%)
14:18:30 30.2 +0.6 (+2.03%) 100 2,358,900 0.0 (%)
14:18:20 30.2 +0.6 (+2.03%) 100 2,358,800 0.0 (%)
14:18:18 30.2 +0.6 (+2.03%) 900 2,358,700 0.03 (%)
14:18:13 30.2 +0.6 (+2.03%) 3,000 2,357,800 0.1 (%)
14:18:09 30.2 +0.6 (+2.03%) 2,000 2,354,800 0.07 (%)
14:18:06 30.2 +0.6 (+2.03%) 5,000 2,352,800 0.17 (%)
14:18:01 30.2 +0.6 (+2.03%) 6,900 2,347,800 0.23 (%)
14:17:59 30.2 +0.6 (+2.03%) 1,000 2,340,900 0.03 (%)
14:17:46 30.2 +0.6 (+2.03%) 11,000 2,339,900 0.37 (%)
14:17:40 30.2 +0.6 (+2.03%) 100 2,328,900 0.0 (%)
14:17:34 30.2 +0.6 (+2.03%) 300 2,328,800 0.01 (%)
14:17:31 30.2 +0.6 (+2.03%) 600 2,328,500 0.02 (%)
14:17:18 30.1 +0.5 (+1.69%) 2,000 2,327,900 0.07 (%)
14:17:14 30.1 +0.5 (+1.69%) 100 2,325,900 0.0 (%)
14:17:10 30.2 +0.6 (+2.03%) 100 2,325,800 0.0 (%)
14:17:08 30.1 +0.5 (+1.69%) 300 2,325,700 0.01 (%)
14:17:05 30.1 +0.5 (+1.69%) 3,800 2,325,400 0.13 (%)
14:17:02 30.0 +0.4 (+1.35%) 1,000 2,321,600 0.03 (%)
14:16:59 30.1 +0.5 (+1.69%) 2,100 2,320,600 0.07 (%)
14:16:58 30.1 +0.5 (+1.69%) 1,300 2,318,500 0.04 (%)
14:16:55 30.1 +0.5 (+1.69%) 100 2,317,200 0.0 (%)
14:16:53 30.1 +0.5 (+1.69%) 3,000 2,317,100 0.1 (%)
14:16:52 30.0 +0.4 (+1.35%) 500 2,314,100 0.02 (%)
14:16:51 30.1 +0.5 (+1.69%) 300 2,313,600 0.01 (%)
14:16:45 30.1 +0.5 (+1.69%) 5,000 2,313,300 0.17 (%)
14:16:43 30.1 +0.5 (+1.69%) 5,000 2,308,300 0.17 (%)
14:16:40 30.1 +0.5 (+1.69%) 4,000 2,303,300 0.13 (%)
14:16:38 30.1 +0.5 (+1.69%) 300 2,299,300 0.01 (%)
14:16:36 30.1 +0.5 (+1.69%) 100 2,299,000 0.0 (%)
14:16:35 30.1 +0.5 (+1.69%) 10,000 2,298,900 0.33 (%)
14:16:30 30.1 +0.5 (+1.69%) 10,000 2,288,900 0.33 (%)
14:16:25 30.1 +0.5 (+1.69%) 1,000 2,278,900 0.03 (%)
14:16:17 30.1 +0.5 (+1.69%) 100 2,277,900 0.0 (%)
14:16:04 30.1 +0.5 (+1.69%) 1,300 2,277,800 0.04 (%)
14:15:57 30.0 +0.4 (+1.35%) 300 2,276,500 0.01 (%)
14:15:47 30.1 +0.5 (+1.69%) 200 2,276,200 0.01 (%)
14:15:34 30.0 +0.4 (+1.35%) 300 2,276,000 0.01 (%)
14:15:27 30.0 +0.4 (+1.35%) 1,000 2,275,700 0.03 (%)
14:15:06 30.0 +0.4 (+1.35%) 200 2,274,700 0.01 (%)
14:15:02 30.1 +0.5 (+1.69%) 500 2,274,500 0.02 (%)
14:14:56 30.1 +0.5 (+1.69%) 500 2,274,000 0.02 (%)
14:14:34 30.1 +0.5 (+1.69%) 100 2,273,500 0.0 (%)
14:14:33 30.0 +0.4 (+1.35%) 300 2,273,400 0.01 (%)
14:14:26 30.0 +0.4 (+1.35%) 500 2,273,100 0.02 (%)
14:14:11 30.0 +0.4 (+1.35%) 1,000 2,272,600 0.03 (%)
14:14:08 30.0 +0.4 (+1.35%) 1,500 2,271,600 0.05 (%)
14:14:05 30.0 +0.4 (+1.35%) 2,000 2,270,100 0.07 (%)
14:13:57 30.0 +0.4 (+1.35%) 22,100 2,268,100 0.73 (%)
14:13:56 30.0 +0.4 (+1.35%) 3,000 2,246,000 0.1 (%)
14:13:47 30.0 +0.4 (+1.35%) 100 2,243,000 0.0 (%)
14:13:36 30.0 +0.4 (+1.35%) 1,000 2,242,900 0.03 (%)
14:13:32 29.9 +0.3 (+1.01%) 500 2,241,900 0.02 (%)
14:13:28 29.9 +0.3 (+1.01%) 800 2,241,400 0.03 (%)
14:12:57 29.9 +0.3 (+1.01%) 100 2,240,600 0.0 (%)
14:12:01 29.9 +0.3 (+1.01%) 7,000 2,240,500 0.23 (%)
14:11:58 30.0 +0.4 (+1.35%) 500 2,233,500 0.02 (%)
14:11:49 30.0 +0.4 (+1.35%) 1,000 2,233,000 0.03 (%)
14:11:46 30.0 +0.4 (+1.35%) 400 2,232,000 0.01 (%)
14:11:45 30.0 +0.4 (+1.35%) 800 2,231,600 0.03 (%)
14:11:40 30.0 +0.4 (+1.35%) 900 2,230,800 0.03 (%)
14:11:37 30.1 +0.5 (+1.69%) 500 2,229,900 0.02 (%)
14:11:33 30.0 +0.4 (+1.35%) 100 2,229,400 0.0 (%)
14:11:11 30.0 +0.4 (+1.35%) 800 2,229,300 0.03 (%)
14:11:06 30.0 +0.4 (+1.35%) 400 2,228,500 0.01 (%)
14:10:59 30.0 +0.4 (+1.35%) 100 2,228,100 0.0 (%)
14:10:54 30.0 +0.4 (+1.35%) 2,400 2,228,000 0.08 (%)
14:10:48 29.9 +0.3 (+1.01%) 100 2,225,600 0.0 (%)
14:10:46 30.0 +0.4 (+1.35%) 200 2,225,500 0.01 (%)
14:10:40 30.0 +0.4 (+1.35%) 300 2,225,300 0.01 (%)
14:10:21 30.0 +0.4 (+1.35%) 100 2,225,000 0.0 (%)
14:10:20 30.0 +0.4 (+1.35%) 500 2,224,900 0.02 (%)
14:10:11 30.0 +0.4 (+1.35%) 1,300 2,224,400 0.04 (%)
14:10:09 30.0 +0.4 (+1.35%) 500 2,223,100 0.02 (%)
14:09:40 30.0 +0.4 (+1.35%) 100 2,222,600 0.0 (%)
14:09:35 30.0 +0.4 (+1.35%) 4,900 2,222,500 0.16 (%)
14:09:21 30.0 +0.4 (+1.35%) 500 2,217,600 0.02 (%)
14:09:12 30.0 +0.4 (+1.35%) 1,000 2,217,100 0.03 (%)
14:08:47 30.0 +0.4 (+1.35%) 1,000 2,216,100 0.03 (%)
14:08:36 30.0 +0.4 (+1.35%) 600 2,215,100 0.02 (%)
14:08:28 30.0 +0.4 (+1.35%) 200 2,214,500 0.01 (%)
14:08:22 30.0 +0.4 (+1.35%) 200 2,214,300 0.01 (%)
14:08:03 30.0 +0.4 (+1.35%) 1,000 2,214,100 0.03 (%)
14:07:57 30.0 +0.4 (+1.35%) 22,200 2,213,100 0.74 (%)
14:07:45 30.0 +0.4 (+1.35%) 100 2,190,900 0.0 (%)
14:07:41 30.0 +0.4 (+1.35%) 4,000 2,190,800 0.13 (%)
14:07:39 30.0 +0.4 (+1.35%) 100 2,186,800 0.0 (%)
14:07:30 30.0 +0.4 (+1.35%) 2,000 2,186,700 0.07 (%)
14:07:07 30.0 +0.4 (+1.35%) 3,300 2,184,700 0.11 (%)
14:06:59 30.0 +0.4 (+1.35%) 700 2,181,400 0.02 (%)
14:06:58 30.0 +0.4 (+1.35%) 100 2,180,700 0.0 (%)
14:06:42 30.0 +0.4 (+1.35%) 21,300 2,180,600 0.71 (%)
14:06:38 30.0 +0.4 (+1.35%) 100 2,159,300 0.0 (%)
14:06:36 30.0 +0.4 (+1.35%) 4,000 2,159,200 0.13 (%)
14:06:33 30.0 +0.4 (+1.35%) 200 2,155,200 0.01 (%)
14:06:05 30.0 +0.4 (+1.35%) 100 2,155,000 0.0 (%)
14:06:00 30.0 +0.4 (+1.35%) 10,000 2,154,900 0.33 (%)
14:05:41 30.0 +0.4 (+1.35%) 2,000 2,144,900 0.07 (%)
14:05:40 30.1 +0.5 (+1.69%) 200 2,142,900 0.01 (%)
14:05:39 30.0 +0.4 (+1.35%) 1,800 2,142,700 0.06 (%)
14:05:23 30.0 +0.4 (+1.35%) 1,200 2,140,900 0.04 (%)
14:05:14 30.0 +0.4 (+1.35%) 500 2,139,700 0.02 (%)
14:05:09 30.0 +0.4 (+1.35%) 18,500 2,139,200 0.61 (%)
14:05:04 30.0 +0.4 (+1.35%) 500 2,120,700 0.02 (%)
14:04:59 30.0 +0.4 (+1.35%) 3,000 2,120,200 0.1 (%)
14:04:58 29.9 +0.3 (+1.01%) 9,000 2,117,200 0.3 (%)
14:04:47 29.9 +0.3 (+1.01%) 100 2,108,200 0.0 (%)
14:04:24 30.0 +0.4 (+1.35%) 1,800 2,108,100 0.06 (%)
14:03:55 30.0 +0.4 (+1.35%) 3,000 2,106,300 0.1 (%)
14:03:49 30.0 +0.4 (+1.35%) 100 2,103,300 0.0 (%)
14:03:42 30.0 +0.4 (+1.35%) 200 2,103,200 0.01 (%)
14:03:36 30.0 +0.4 (+1.35%) 100 2,103,000 0.0 (%)
14:03:26 30.0 +0.4 (+1.35%) 100 2,102,900 0.0 (%)
14:03:23 30.0 +0.4 (+1.35%) 1,000 2,102,800 0.03 (%)
14:02:43 30.0 +0.4 (+1.35%) 500 2,101,800 0.02 (%)
14:02:40 30.0 +0.4 (+1.35%) 200 2,101,300 0.01 (%)
14:02:34 29.9 +0.3 (+1.01%) 3,800 2,101,100 0.13 (%)
14:02:09 30.0 +0.4 (+1.35%) 200 2,097,300 0.01 (%)
14:01:28 30.0 +0.4 (+1.35%) 300 2,097,100 0.01 (%)
14:01:13 30.0 +0.4 (+1.35%) 100 2,096,800 0.0 (%)
14:01:12 30.0 +0.4 (+1.35%) 1,900 2,096,700 0.06 (%)
14:01:11 30.0 +0.4 (+1.35%) 6,200 2,094,800 0.21 (%)
14:01:05 30.0 +0.4 (+1.35%) 300 2,088,600 0.01 (%)
14:00:59 30.0 +0.4 (+1.35%) 10,000 2,088,300 0.33 (%)
14:00:15 30.1 +0.5 (+1.69%) 2,500 2,078,300 0.08 (%)
13:59:59 30.0 +0.4 (+1.35%) 100 2,075,800 0.0 (%)
13:59:45 30.0 +0.4 (+1.35%) 1,000 2,075,700 0.03 (%)
13:59:35 30.0 +0.4 (+1.35%) 1,300 2,074,700 0.04 (%)
13:59:32 30.0 +0.4 (+1.35%) 3,000 2,073,400 0.1 (%)
13:59:25 30.0 +0.4 (+1.35%) 100 2,070,400 0.0 (%)
13:59:17 30.0 +0.4 (+1.35%) 20,000 2,070,300 0.66 (%)
13:59:06 30.1 +0.5 (+1.69%) 500 2,050,300 0.02 (%)
13:58:45 30.0 +0.4 (+1.35%) 3,400 2,049,800 0.11 (%)
13:58:27 30.0 +0.4 (+1.35%) 1,100 2,046,400 0.04 (%)
13:58:23 30.0 +0.4 (+1.35%) 100 2,045,300 0.0 (%)
13:58:20 30.0 +0.4 (+1.35%) 1,000 2,045,200 0.03 (%)
13:58:18 30.0 +0.4 (+1.35%) 2,800 2,044,200 0.09 (%)
13:58:14 30.0 +0.4 (+1.35%) 1,000 2,041,400 0.03 (%)
13:58:07 30.0 +0.4 (+1.35%) 1,000 2,040,400 0.03 (%)
13:57:40 30.0 +0.4 (+1.35%) 700 2,039,400 0.02 (%)
13:57:23 30.0 +0.4 (+1.35%) 500 2,038,700 0.02 (%)
13:57:14 30.0 +0.4 (+1.35%) 900 2,038,200 0.03 (%)
13:57:07 30.0 +0.4 (+1.35%) 1,300 2,037,300 0.04 (%)
13:57:00 30.0 +0.4 (+1.35%) 1,300 2,036,000 0.04 (%)
13:56:53 30.0 +0.4 (+1.35%) 600 2,034,700 0.02 (%)
13:56:50 30.0 +0.4 (+1.35%) 1,000 2,034,100 0.03 (%)
13:56:36 30.0 +0.4 (+1.35%) 500 2,033,100 0.02 (%)
13:56:34 30.0 +0.4 (+1.35%) 200 2,032,600 0.01 (%)
13:56:29 30.0 +0.4 (+1.35%) 500 2,032,400 0.02 (%)
13:56:28 30.0 +0.4 (+1.35%) 1,500 2,031,900 0.05 (%)
13:56:25 30.0 +0.4 (+1.35%) 500 2,030,400 0.02 (%)
13:56:20 30.0 +0.4 (+1.35%) 500 2,029,900 0.02 (%)
13:56:14 30.0 +0.4 (+1.35%) 1,000 2,029,400 0.03 (%)
13:55:52 30.0 +0.4 (+1.35%) 3,000 2,028,400 0.1 (%)
13:55:51 29.9 +0.3 (+1.01%) 11,000 2,025,400 0.37 (%)
13:55:46 30.0 +0.4 (+1.35%) 500 2,014,400 0.02 (%)
13:55:45 29.9 +0.3 (+1.01%) 100 2,013,900 0.0 (%)
13:55:31 29.9 +0.3 (+1.01%) 4,900 2,013,800 0.16 (%)
13:55:25 30.0 +0.4 (+1.35%) 100 2,008,900 0.0 (%)
13:55:23 30.0 +0.4 (+1.35%) 1,000 2,008,800 0.03 (%)
13:55:16 30.0 +0.4 (+1.35%) 43,700 2,007,800 1.45 (%)
13:55:05 30.1 +0.5 (+1.69%) 100 1,964,100 0.0 (%)
13:55:04 30.1 +0.5 (+1.69%) 1,000 1,964,000 0.03 (%)
13:54:57 30.1 +0.5 (+1.69%) 300 1,963,000 0.01 (%)
13:54:56 30.2 +0.6 (+2.03%) 200 1,962,700 0.01 (%)
13:54:53 30.1 +0.5 (+1.69%) 900 1,962,500 0.03 (%)
13:54:47 30.1 +0.5 (+1.69%) 10,000 1,961,600 0.33 (%)
13:54:44 30.1 +0.5 (+1.69%) 100 1,951,600 0.0 (%)
13:54:38 30.1 +0.5 (+1.69%) 1,500 1,951,500 0.05 (%)
13:54:09 30.2 +0.6 (+2.03%) 1,000 1,950,000 0.03 (%)
13:54:04 30.2 +0.6 (+2.03%) 1,400 1,949,000 0.05 (%)
13:54:00 30.2 +0.6 (+2.03%) 200 1,947,600 0.01 (%)
13:53:45 30.2 +0.6 (+2.03%) 1,000 1,947,400 0.03 (%)
13:53:31 30.2 +0.6 (+2.03%) 100 1,946,400 0.0 (%)
13:53:22 30.2 +0.6 (+2.03%) 200 1,946,300 0.01 (%)
13:53:21 30.2 +0.6 (+2.03%) 100 1,946,100 0.0 (%)
13:53:15 30.2 +0.6 (+2.03%) 100 1,946,000 0.0 (%)
13:53:11 30.2 +0.6 (+2.03%) 800 1,945,900 0.03 (%)
13:53:05 30.2 +0.6 (+2.03%) 100 1,945,100 0.0 (%)
13:53:03 30.2 +0.6 (+2.03%) 600 1,945,000 0.02 (%)
13:52:59 30.2 +0.6 (+2.03%) 400 1,944,400 0.01 (%)
13:52:52 30.2 +0.6 (+2.03%) 800 1,944,000 0.03 (%)
13:52:50 30.3 +0.7 (+2.36%) 100 1,943,200 0.0 (%)
13:52:44 30.2 +0.6 (+2.03%) 200 1,943,100 0.01 (%)
13:52:39 30.3 +0.7 (+2.36%) 900 1,942,900 0.03 (%)
13:52:38 30.2 +0.6 (+2.03%) 1,300 1,942,000 0.04 (%)
13:52:33 30.2 +0.6 (+2.03%) 200 1,940,700 0.01 (%)
13:52:27 30.2 +0.6 (+2.03%) 200 1,940,500 0.01 (%)
13:52:21 30.3 +0.7 (+2.36%) 5,300 1,940,300 0.18 (%)
13:51:58 30.3 +0.7 (+2.36%) 10,000 1,935,000 0.33 (%)
13:51:53 30.2 +0.6 (+2.03%) 2,200 1,925,000 0.07 (%)
13:51:52 30.2 +0.6 (+2.03%) 1,000 1,922,800 0.03 (%)
13:51:47 30.2 +0.6 (+2.03%) 2,000 1,921,800 0.07 (%)
13:51:41 30.2 +0.6 (+2.03%) 800 1,919,800 0.03 (%)
13:51:31 30.2 +0.6 (+2.03%) 4,400 1,919,000 0.15 (%)
13:51:30 30.3 +0.7 (+2.36%) 100 1,914,600 0.0 (%)
13:51:25 30.3 +0.7 (+2.36%) 500 1,914,500 0.02 (%)
13:51:18 30.3 +0.7 (+2.36%) 200 1,914,000 0.01 (%)
13:51:09 30.3 +0.7 (+2.36%) 3,900 1,913,800 0.13 (%)
13:51:05 30.3 +0.7 (+2.36%) 9,300 1,909,900 0.31 (%)
13:51:03 30.3 +0.7 (+2.36%) 1,000 1,900,600 0.03 (%)
13:51:02 30.3 +0.7 (+2.36%) 1,500 1,899,600 0.05 (%)
13:50:59 30.3 +0.7 (+2.36%) 4,100 1,898,100 0.14 (%)
13:50:54 30.3 +0.7 (+2.36%) 5,000 1,894,000 0.17 (%)
13:50:48 30.3 +0.7 (+2.36%) 1,000 1,889,000 0.03 (%)
13:50:46 30.3 +0.7 (+2.36%) 500 1,888,000 0.02 (%)
13:50:40 30.3 +0.7 (+2.36%) 5,100 1,887,500 0.17 (%)
13:50:39 30.4 +0.8 (+2.70%) 2,000 1,882,400 0.07 (%)
13:50:37 30.3 +0.7 (+2.36%) 200 1,880,400 0.01 (%)
13:50:35 30.4 +0.8 (+2.70%) 800 1,880,200 0.03 (%)
13:50:33 30.3 +0.7 (+2.36%) 100 1,879,400 0.0 (%)
13:50:26 30.3 +0.7 (+2.36%) 100 1,879,300 0.0 (%)
13:50:19 30.4 +0.8 (+2.70%) 1,000 1,879,200 0.03 (%)
13:50:18 30.3 +0.7 (+2.36%) 2,000 1,878,200 0.07 (%)
13:50:14 30.3 +0.7 (+2.36%) 5,000 1,876,200 0.17 (%)
13:50:13 30.3 +0.7 (+2.36%) 600 1,871,200 0.02 (%)
13:50:11 30.3 +0.7 (+2.36%) 400 1,870,600 0.01 (%)
13:50:06 30.4 +0.8 (+2.70%) 3,000 1,870,200 0.1 (%)
13:50:02 30.3 +0.7 (+2.36%) 4,000 1,867,200 0.13 (%)
13:50:00 30.3 +0.7 (+2.36%) 3,000 1,863,200 0.1 (%)
13:49:54 30.3 +0.7 (+2.36%) 4,500 1,860,200 0.15 (%)
13:49:51 30.3 +0.7 (+2.36%) 1,000 1,855,700 0.03 (%)
13:49:50 30.3 +0.7 (+2.36%) 1,000 1,854,700 0.03 (%)
13:49:49 30.3 +0.7 (+2.36%) 1,000 1,853,700 0.03 (%)
13:49:48 30.3 +0.7 (+2.36%) 4,900 1,852,700 0.16 (%)
13:49:44 30.3 +0.7 (+2.36%) 500 1,847,800 0.02 (%)
13:49:41 30.4 +0.8 (+2.70%) 2,900 1,847,300 0.1 (%)
13:49:32 30.4 +0.8 (+2.70%) 300 1,844,400 0.01 (%)
13:49:29 30.3 +0.7 (+2.36%) 2,700 1,844,100 0.09 (%)
13:49:28 30.3 +0.7 (+2.36%) 300 1,841,400 0.01 (%)
13:49:23 30.3 +0.7 (+2.36%) 2,400 1,841,100 0.08 (%)
13:49:22 30.3 +0.7 (+2.36%) 100 1,838,700 0.0 (%)
13:49:17 30.3 +0.7 (+2.36%) 400 1,838,600 0.01 (%)
13:49:13 30.3 +0.7 (+2.36%) 1,000 1,838,200 0.03 (%)
13:49:10 30.3 +0.7 (+2.36%) 200 1,837,200 0.01 (%)
13:49:09 30.3 +0.7 (+2.36%) 3,000 1,837,000 0.1 (%)
13:49:07 30.2 +0.6 (+2.03%) 5,000 1,834,000 0.17 (%)
13:48:59 30.3 +0.7 (+2.36%) 300 1,829,000 0.01 (%)
13:48:56 30.3 +0.7 (+2.36%) 500 1,828,700 0.02 (%)
13:48:54 30.3 +0.7 (+2.36%) 500 1,828,200 0.02 (%)
13:48:51 30.3 +0.7 (+2.36%) 20,000 1,827,700 0.66 (%)
13:48:50 30.3 +0.7 (+2.36%) 1,400 1,807,700 0.05 (%)
13:48:46 30.2 +0.6 (+2.03%) 5,000 1,806,300 0.17 (%)
13:48:45 30.3 +0.7 (+2.36%) 3,900 1,801,300 0.13 (%)
13:48:44 30.3 +0.7 (+2.36%) 500 1,797,400 0.02 (%)
13:48:38 30.3 +0.7 (+2.36%) 100 1,796,900 0.0 (%)
13:48:31 30.2 +0.6 (+2.03%) 9,200 1,796,800 0.31 (%)
13:48:30 30.2 +0.6 (+2.03%) 500 1,787,600 0.02 (%)
13:48:29 30.2 +0.6 (+2.03%) 8,600 1,787,100 0.29 (%)
13:48:27 30.2 +0.6 (+2.03%) 1,700 1,778,500 0.06 (%)
13:48:22 30.3 +0.7 (+2.36%) 500 1,776,800 0.02 (%)
13:48:14 30.2 +0.6 (+2.03%) 1,000 1,776,300 0.03 (%)
13:48:12 30.2 +0.6 (+2.03%) 7,500 1,775,300 0.25 (%)
13:48:11 30.2 +0.6 (+2.03%) 500 1,767,800 0.02 (%)
13:48:10 30.2 +0.6 (+2.03%) 2,100 1,767,300 0.07 (%)
13:48:09 30.2 +0.6 (+2.03%) 2,500 1,765,200 0.08 (%)
13:48:06 30.2 +0.6 (+2.03%) 600 1,762,700 0.02 (%)
13:48:04 30.2 +0.6 (+2.03%) 300 1,762,100 0.01 (%)
13:48:02 30.2 +0.6 (+2.03%) 7,000 1,761,800 0.23 (%)
13:48:01 30.2 +0.6 (+2.03%) 1,500 1,754,800 0.05 (%)
13:48:00 30.2 +0.6 (+2.03%) 3,000 1,753,300 0.1 (%)
13:47:59 30.2 +0.6 (+2.03%) 9,300 1,750,300 0.31 (%)
13:47:56 30.2 +0.6 (+2.03%) 3,000 1,741,000 0.1 (%)
13:47:55 30.2 +0.6 (+2.03%) 3,000 1,738,000 0.1 (%)
13:47:54 30.2 +0.6 (+2.03%) 2,300 1,735,000 0.08 (%)
13:47:51 30.2 +0.6 (+2.03%) 200 1,732,700 0.01 (%)
13:47:50 30.2 +0.6 (+2.03%) 300 1,732,500 0.01 (%)
13:47:49 30.2 +0.6 (+2.03%) 3,000 1,732,200 0.1 (%)
13:47:44 30.2 +0.6 (+2.03%) 100 1,729,200 0.0 (%)
13:47:39 30.2 +0.6 (+2.03%) 100 1,729,100 0.0 (%)
13:47:37 30.1 +0.5 (+1.69%) 7,900 1,729,000 0.26 (%)
13:47:35 30.1 +0.5 (+1.69%) 1,100 1,721,100 0.04 (%)
13:47:34 30.1 +0.5 (+1.69%) 200 1,720,000 0.01 (%)
13:47:33 30.1 +0.5 (+1.69%) 5,000 1,719,800 0.17 (%)
13:47:31 30.1 +0.5 (+1.69%) 500 1,714,800 0.02 (%)
13:47:29 30.1 +0.5 (+1.69%) 2,500 1,714,300 0.08 (%)
13:47:28 30.1 +0.5 (+1.69%) 5,100 1,711,800 0.17 (%)
13:47:25 30.1 +0.5 (+1.69%) 1,100 1,706,700 0.04 (%)
13:47:21 30.1 +0.5 (+1.69%) 5,000 1,705,600 0.17 (%)
13:47:18 30.1 +0.5 (+1.69%) 100 1,700,600 0.0 (%)
13:47:16 30.0 +0.4 (+1.35%) 600 1,700,500 0.02 (%)
13:47:15 30.0 +0.4 (+1.35%) 100 1,699,900 0.0 (%)
13:47:11 30.0 +0.4 (+1.35%) 500 1,699,800 0.02 (%)
13:47:08 30.0 +0.4 (+1.35%) 2,300 1,699,300 0.08 (%)
13:47:06 30.0 +0.4 (+1.35%) 500 1,697,000 0.02 (%)
13:47:05 30.0 +0.4 (+1.35%) 100 1,696,500 0.0 (%)
13:47:04 30.0 +0.4 (+1.35%) 1,000 1,696,400 0.03 (%)
13:47:03 30.0 +0.4 (+1.35%) 200 1,695,400 0.01 (%)
13:47:01 30.0 +0.4 (+1.35%) 2,500 1,695,200 0.08 (%)
13:47:00 30.0 +0.4 (+1.35%) 2,000 1,692,700 0.07 (%)
13:46:59 30.0 +0.4 (+1.35%) 5,600 1,690,700 0.19 (%)
13:46:57 30.0 +0.4 (+1.35%) 5,700 1,685,100 0.19 (%)
13:46:55 30.0 +0.4 (+1.35%) 400 1,679,400 0.01 (%)
13:46:53 30.0 +0.4 (+1.35%) 900 1,679,000 0.03 (%)
13:46:49 30.0 +0.4 (+1.35%) 50,000 1,678,100 1.66 (%)
13:46:39 30.0 +0.4 (+1.35%) 100 1,628,100 0.0 (%)
13:46:25 30.0 +0.4 (+1.35%) 100 1,628,000 0.0 (%)
13:46:07 29.9 +0.3 (+1.01%) 100 1,627,900 0.0 (%)
13:46:04 29.9 +0.3 (+1.01%) 1,000 1,627,800 0.03 (%)
13:46:02 29.9 +0.3 (+1.01%) 5,000 1,626,800 0.17 (%)
13:46:01 29.9 +0.3 (+1.01%) 5,000 1,621,800 0.17 (%)
13:45:59 29.9 +0.3 (+1.01%) 1,500 1,616,800 0.05 (%)
13:45:50 29.9 +0.3 (+1.01%) 5,000 1,615,300 0.17 (%)
13:45:48 29.9 +0.3 (+1.01%) 900 1,610,300 0.03 (%)
13:45:42 29.9 +0.3 (+1.01%) 1,000 1,609,400 0.03 (%)
13:45:40 29.9 +0.3 (+1.01%) 200 1,608,400 0.01 (%)
13:45:38 29.9 +0.3 (+1.01%) 100 1,608,200 0.0 (%)
13:45:36 29.9 +0.3 (+1.01%) 1,600 1,608,100 0.05 (%)
13:45:32 29.9 +0.3 (+1.01%) 5,000 1,606,500 0.17 (%)
13:45:23 29.9 +0.3 (+1.01%) 500 1,601,500 0.02 (%)
13:45:21 29.9 +0.3 (+1.01%) 600 1,601,000 0.02 (%)
13:45:08 29.9 +0.3 (+1.01%) 5,000 1,600,400 0.17 (%)
13:45:05 29.9 +0.3 (+1.01%) 700 1,595,400 0.02 (%)
13:44:40 29.9 +0.3 (+1.01%) 100 1,594,700 0.0 (%)
13:44:39 29.9 +0.3 (+1.01%) 1,000 1,594,600 0.03 (%)
13:44:38 29.9 +0.3 (+1.01%) 200 1,593,600 0.01 (%)
13:44:25 29.9 +0.3 (+1.01%) 3,900 1,593,400 0.13 (%)
13:44:23 29.9 +0.3 (+1.01%) 1,000 1,589,500 0.03 (%)
13:44:19 29.9 +0.3 (+1.01%) 200 1,588,500 0.01 (%)
13:44:08 29.9 +0.3 (+1.01%) 300 1,588,300 0.01 (%)
13:44:05 29.9 +0.3 (+1.01%) 100 1,588,000 0.0 (%)
13:44:01 29.9 +0.3 (+1.01%) 1,000 1,587,900 0.03 (%)
13:44:00 29.9 +0.3 (+1.01%) 700 1,586,900 0.02 (%)
13:43:49 29.9 +0.3 (+1.01%) 100 1,586,200 0.0 (%)
13:43:02 29.9 +0.3 (+1.01%) 1,000 1,586,100 0.03 (%)
13:42:31 29.8 +0.2 (+0.68%) 100 1,585,100 0.0 (%)
13:42:29 29.9 +0.3 (+1.01%) 10,000 1,585,000 0.33 (%)
13:42:21 29.8 +0.2 (+0.68%) 23,300 1,575,000 0.77 (%)
13:42:04 29.8 +0.2 (+0.68%) 2,000 1,551,700 0.07 (%)
13:41:59 29.8 +0.2 (+0.68%) 500 1,549,700 0.02 (%)
13:41:54 29.8 +0.2 (+0.68%) 200 1,549,200 0.01 (%)
13:41:51 29.8 +0.2 (+0.68%) 1,000 1,549,000 0.03 (%)
13:41:44 29.8 +0.2 (+0.68%) 2,000 1,548,000 0.07 (%)
13:41:00 29.7 +0.1 (+0.34%) 5,000 1,546,000 0.17 (%)
13:40:57 29.7 +0.1 (+0.34%) 1,000 1,541,000 0.03 (%)
13:40:52 29.7 +0.1 (+0.34%) 2,000 1,540,000 0.07 (%)
13:40:37 29.7 +0.1 (+0.34%) 500 1,538,000 0.02 (%)
13:40:32 29.7 +0.1 (+0.34%) 200 1,537,500 0.01 (%)
13:40:27 29.7 +0.1 (+0.34%) 1,000 1,537,300 0.03 (%)
13:40:18 29.7 +0.1 (+0.34%) 100 1,536,300 0.0 (%)
13:40:15 29.7 +0.1 (+0.34%) 1,500 1,536,200 0.05 (%)
13:40:03 29.7 +0.1 (+0.34%) 10,000 1,534,700 0.33 (%)
13:39:44 29.7 +0.1 (+0.34%) 100 1,524,700 0.0 (%)
13:39:43 29.7 +0.1 (+0.34%) 1,700 1,524,600 0.06 (%)
13:39:40 29.7 +0.1 (+0.34%) 200 1,522,900 0.01 (%)
13:39:35 29.7 +0.1 (+0.34%) 1,100 1,522,700 0.04 (%)
13:38:47 29.7 +0.1 (+0.34%) 100 1,521,600 0.0 (%)
13:38:38 29.7 +0.1 (+0.34%) 200 1,521,500 0.01 (%)
13:38:37 29.7 +0.1 (+0.34%) 100 1,521,300 0.0 (%)
13:38:05 29.7 +0.1 (+0.34%) 500 1,521,200 0.02 (%)
13:37:56 29.7 +0.1 (+0.34%) 2,000 1,520,700 0.07 (%)
13:37:10 29.7 +0.1 (+0.34%) 100 1,518,700 0.0 (%)
13:36:58 29.7 +0.1 (+0.34%) 100 1,518,600 0.0 (%)
13:36:57 29.7 +0.1 (+0.34%) 1,800 1,518,500 0.06 (%)
13:36:40 29.7 +0.1 (+0.34%) 9,800 1,516,700 0.33 (%)
13:36:33 29.7 +0.1 (+0.34%) 100 1,506,900 0.0 (%)
13:36:31 29.7 +0.1 (+0.34%) 100 1,506,800 0.0 (%)
13:36:04 29.7 +0.1 (+0.34%) 100 1,506,700 0.0 (%)
13:36:02 29.7 +0.1 (+0.34%) 700 1,506,600 0.02 (%)
13:34:59 29.7 +0.1 (+0.34%) 1,000 1,505,900 0.03 (%)
13:34:45 29.7 +0.1 (+0.34%) 700 1,504,900 0.02 (%)
13:34:07 29.7 +0.1 (+0.34%) 100 1,504,200 0.0 (%)
13:33:56 29.7 +0.1 (+0.34%) 100 1,504,100 0.0 (%)
13:33:51 29.7 +0.1 (+0.34%) 200 1,504,000 0.01 (%)
13:33:47 29.7 +0.1 (+0.34%) 100 1,503,800 0.0 (%)
13:33:14 29.7 +0.1 (+0.34%) 100 1,503,700 0.0 (%)
13:33:09 29.7 +0.1 (+0.34%) 500 1,503,600 0.02 (%)
13:33:06 29.7 +0.1 (+0.34%) 800 1,503,100 0.03 (%)
13:32:32 29.7 +0.1 (+0.34%) 2,200 1,502,300 0.07 (%)
13:32:31 29.7 +0.1 (+0.34%) 300 1,500,100 0.01 (%)
13:32:27 29.7 +0.1 (+0.34%) 500 1,499,800 0.02 (%)
13:32:08 29.7 +0.1 (+0.34%) 200 1,499,300 0.01 (%)
13:32:07 29.7 +0.1 (+0.34%) 3,000 1,499,100 0.1 (%)
13:31:58 29.7 +0.1 (+0.34%) 200 1,496,100 0.01 (%)
13:31:46 29.7 +0.1 (+0.34%) 2,000 1,495,900 0.07 (%)
13:31:37 29.6 0.0 (0.00%) 200 1,493,900 0.01 (%)
13:31:34 29.7 +0.1 (+0.34%) 5,000 1,493,700 0.17 (%)
13:31:23 29.7 +0.1 (+0.34%) 2,100 1,488,700 0.07 (%)
13:31:13 29.7 +0.1 (+0.34%) 100 1,486,600 0.0 (%)
13:31:07 29.7 +0.1 (+0.34%) 4,100 1,486,500 0.14 (%)
13:31:05 29.7 +0.1 (+0.34%) 1,000 1,482,400 0.03 (%)
13:31:03 29.7 +0.1 (+0.34%) 300 1,481,400 0.01 (%)
13:30:48 29.6 0.0 (0.00%) 2,100 1,481,100 0.07 (%)
13:30:26 29.7 +0.1 (+0.34%) 500 1,479,000 0.02 (%)
13:30:25 29.6 0.0 (0.00%) 1,400 1,478,500 0.05 (%)
13:30:02 29.7 +0.1 (+0.34%) 100 1,477,100 0.0 (%)
13:29:52 29.6 0.0 (0.00%) 800 1,477,000 0.03 (%)
13:29:31 29.7 +0.1 (+0.34%) 800 1,476,200 0.03 (%)
13:29:17 29.7 +0.1 (+0.34%) 2,000 1,475,400 0.07 (%)
13:29:09 29.7 +0.1 (+0.34%) 100 1,473,400 0.0 (%)
13:29:05 29.7 +0.1 (+0.34%) 900 1,473,300 0.03 (%)
13:29:02 29.7 +0.1 (+0.34%) 100 1,472,400 0.0 (%)
13:28:57 29.7 +0.1 (+0.34%) 3,000 1,472,300 0.1 (%)
13:28:51 29.7 +0.1 (+0.34%) 1,500 1,469,300 0.05 (%)
13:28:37 29.7 +0.1 (+0.34%) 500 1,467,800 0.02 (%)
13:27:54 29.8 +0.2 (+0.68%) 300 1,467,300 0.01 (%)
13:27:49 29.7 +0.1 (+0.34%) 10,000 1,467,000 0.33 (%)
13:27:43 29.7 +0.1 (+0.34%) 2,000 1,457,000 0.07 (%)
13:27:30 29.7 +0.1 (+0.34%) 500 1,455,000 0.02 (%)
13:27:08 29.7 +0.1 (+0.34%) 2,000 1,454,500 0.07 (%)
13:25:53 29.7 +0.1 (+0.34%) 1,000 1,452,500 0.03 (%)
13:25:38 29.8 +0.2 (+0.68%) 1,700 1,451,500 0.06 (%)
13:24:44 29.8 +0.2 (+0.68%) 300 1,449,800 0.01 (%)
13:24:26 29.8 +0.2 (+0.68%) 800 1,449,500 0.03 (%)
13:23:20 29.8 +0.2 (+0.68%) 200 1,448,700 0.01 (%)
13:23:13 29.8 +0.2 (+0.68%) 500 1,448,500 0.02 (%)
13:22:48 29.7 +0.1 (+0.34%) 5,000 1,448,000 0.17 (%)
13:22:41 29.7 +0.1 (+0.34%) 1,000 1,443,000 0.03 (%)
13:21:43 29.7 +0.1 (+0.34%) 200 1,442,000 0.01 (%)
13:20:29 29.7 +0.1 (+0.34%) 5,000 1,441,800 0.17 (%)
13:18:48 29.8 +0.2 (+0.68%) 2,400 1,436,800 0.08 (%)
13:18:22 29.8 +0.2 (+0.68%) 2,000 1,434,400 0.07 (%)
13:18:15 29.8 +0.2 (+0.68%) 800 1,432,400 0.03 (%)
13:17:16 29.8 +0.2 (+0.68%) 11,000 1,431,600 0.37 (%)
13:16:56 29.8 +0.2 (+0.68%) 500 1,420,600 0.02 (%)
13:16:47 29.8 +0.2 (+0.68%) 2,000 1,420,100 0.07 (%)
13:16:45 29.9 +0.3 (+1.01%) 3,000 1,418,100 0.1 (%)
13:16:31 29.9 +0.3 (+1.01%) 11,500 1,415,100 0.38 (%)
13:16:25 29.9 +0.3 (+1.01%) 500 1,403,600 0.02 (%)
13:16:17 29.9 +0.3 (+1.01%) 1,000 1,403,100 0.03 (%)
13:16:13 29.8 +0.2 (+0.68%) 100 1,402,100 0.0 (%)
13:15:20 29.8 +0.2 (+0.68%) 800 1,402,000 0.03 (%)
13:15:17 29.8 +0.2 (+0.68%) 200 1,401,200 0.01 (%)
13:15:16 29.8 +0.2 (+0.68%) 500 1,401,000 0.02 (%)
13:15:09 29.8 +0.2 (+0.68%) 900 1,400,500 0.03 (%)
13:15:06 29.8 +0.2 (+0.68%) 400 1,399,600 0.01 (%)
13:15:04 29.8 +0.2 (+0.68%) 1,000 1,399,200 0.03 (%)
13:14:48 29.8 +0.2 (+0.68%) 1,000 1,398,200 0.03 (%)
13:14:31 29.8 +0.2 (+0.68%) 1,400 1,397,200 0.05 (%)
13:14:29 29.8 +0.2 (+0.68%) 100 1,395,800 0.0 (%)
13:14:22 29.8 +0.2 (+0.68%) 2,200 1,395,700 0.07 (%)
13:14:00 29.8 +0.2 (+0.68%) 5,100 1,393,500 0.17 (%)
13:13:53 29.8 +0.2 (+0.68%) 500 1,388,400 0.02 (%)
13:13:46 29.8 +0.2 (+0.68%) 2,000 1,387,900 0.07 (%)
13:13:30 29.8 +0.2 (+0.68%) 3,000 1,385,900 0.1 (%)
13:12:29 29.7 +0.1 (+0.34%) 400 1,382,900 0.01 (%)
13:12:21 29.7 +0.1 (+0.34%) 400 1,382,500 0.01 (%)
13:12:17 29.7 +0.1 (+0.34%) 500 1,382,100 0.02 (%)
13:12:16 29.7 +0.1 (+0.34%) 3,000 1,381,600 0.1 (%)
13:12:15 29.7 +0.1 (+0.34%) 300 1,378,600 0.01 (%)
13:12:13 29.7 +0.1 (+0.34%) 1,500 1,378,300 0.05 (%)
13:12:12 29.7 +0.1 (+0.34%) 5,000 1,376,800 0.17 (%)
13:12:08 29.7 +0.1 (+0.34%) 100 1,371,800 0.0 (%)
13:12:03 29.7 +0.1 (+0.34%) 1,700 1,371,700 0.06 (%)
13:12:01 29.7 +0.1 (+0.34%) 300 1,370,000 0.01 (%)
13:11:56 29.7 +0.1 (+0.34%) 2,000 1,369,700 0.07 (%)
13:11:53 29.7 +0.1 (+0.34%) 2,000 1,367,700 0.07 (%)
13:11:52 29.7 +0.1 (+0.34%) 300 1,365,700 0.01 (%)
13:11:47 29.7 +0.1 (+0.34%) 1,500 1,365,400 0.05 (%)
13:11:46 29.7 +0.1 (+0.34%) 500 1,363,900 0.02 (%)
13:11:41 29.7 +0.1 (+0.34%) 1,000 1,363,400 0.03 (%)
13:11:37 29.7 +0.1 (+0.34%) 20,300 1,362,400 0.67 (%)
13:11:17 29.7 +0.1 (+0.34%) 100 1,342,100 0.0 (%)
13:11:06 29.7 +0.1 (+0.34%) 1,500 1,342,000 0.05 (%)
13:11:00 29.7 +0.1 (+0.34%) 1,000 1,340,500 0.03 (%)
13:10:58 29.7 +0.1 (+0.34%) 6,600 1,339,500 0.22 (%)
13:10:51 29.7 +0.1 (+0.34%) 100 1,332,900 0.0 (%)
13:10:27 29.7 +0.1 (+0.34%) 300 1,332,800 0.01 (%)
13:09:12 29.6 0.0 (0.00%) 17,000 1,332,500 0.56 (%)
13:09:07 29.7 +0.1 (+0.34%) 500 1,315,500 0.02 (%)
13:09:03 29.7 +0.1 (+0.34%) 200 1,315,000 0.01 (%)
13:08:59 29.6 0.0 (0.00%) 1,700 1,314,800 0.06 (%)
13:08:17 29.6 0.0 (0.00%) 100 1,313,100 0.0 (%)
13:08:09 29.7 +0.1 (+0.34%) 900 1,313,000 0.03 (%)
13:07:59 29.7 +0.1 (+0.34%) 200 1,312,100 0.01 (%)
13:07:51 29.7 +0.1 (+0.34%) 200 1,311,900 0.01 (%)
13:07:48 29.7 +0.1 (+0.34%) 1,000 1,311,700 0.03 (%)
13:07:41 29.7 +0.1 (+0.34%) 300 1,310,700 0.01 (%)
13:07:32 29.6 0.0 (0.00%) 2,000 1,310,400 0.07 (%)
13:07:17 29.6 0.0 (0.00%) 500 1,308,400 0.02 (%)
13:06:49 29.6 0.0 (0.00%) 100 1,307,900 0.0 (%)
13:05:58 29.6 0.0 (0.00%) 5,000 1,307,800 0.17 (%)
13:05:40 29.6 0.0 (0.00%) 3,000 1,302,800 0.1 (%)
13:05:24 29.7 +0.1 (+0.34%) 200 1,299,800 0.01 (%)
13:05:06 29.7 +0.1 (+0.34%) 500 1,299,600 0.02 (%)
13:04:59 29.7 +0.1 (+0.34%) 2,000 1,299,100 0.07 (%)
13:04:44 29.7 +0.1 (+0.34%) 300 1,297,100 0.01 (%)
13:04:26 29.7 +0.1 (+0.34%) 3,000 1,296,800 0.1 (%)
13:03:48 29.7 +0.1 (+0.34%) 500 1,293,800 0.02 (%)
13:02:51 29.7 +0.1 (+0.34%) 1,000 1,293,300 0.03 (%)
13:02:30 29.7 +0.1 (+0.34%) 500 1,292,300 0.02 (%)
13:01:45 29.7 +0.1 (+0.34%) 1,000 1,291,800 0.03 (%)
13:01:16 29.7 +0.1 (+0.34%) 100 1,290,800 0.0 (%)
13:00:59 29.7 +0.1 (+0.34%) 5,000 1,290,700 0.17 (%)
13:00:46 29.7 +0.1 (+0.34%) 500 1,285,700 0.02 (%)
13:00:11 29.7 +0.1 (+0.34%) 5,000 1,285,200 0.17 (%)
13:00:04 29.7 +0.1 (+0.34%) 1,500 1,280,200 0.05 (%)
13:00:02 29.7 +0.1 (+0.34%) 6,200 1,278,700 0.21 (%)
11:29:19 29.6 0.0 (0.00%) 3,000 1,272,500 0.1 (%)
11:28:56 29.6 0.0 (0.00%) 100 1,269,500 0.0 (%)
11:27:59 29.6 0.0 (0.00%) 3,000 1,269,400 0.1 (%)
11:27:33 29.6 0.0 (0.00%) 3,000 1,266,400 0.1 (%)
11:26:09 29.7 +0.1 (+0.34%) 100 1,263,400 0.0 (%)
11:25:18 29.6 0.0 (0.00%) 10,000 1,263,300 0.33 (%)
11:24:53 29.7 +0.1 (+0.34%) 1,000 1,253,300 0.03 (%)
11:23:10 29.7 +0.1 (+0.34%) 500 1,252,300 0.02 (%)
11:22:55 29.7 +0.1 (+0.34%) 2,000 1,251,800 0.07 (%)
11:22:44 29.7 +0.1 (+0.34%) 1,000 1,249,800 0.03 (%)
11:22:19 29.7 +0.1 (+0.34%) 200 1,248,800 0.01 (%)
11:22:02 29.7 +0.1 (+0.34%) 1,000 1,248,600 0.03 (%)
11:21:06 29.7 +0.1 (+0.34%) 8,400 1,247,600 0.28 (%)
11:20:48 29.7 +0.1 (+0.34%) 500 1,239,200 0.02 (%)
11:20:33 29.7 +0.1 (+0.34%) 3,000 1,238,700 0.1 (%)
11:20:29 29.8 +0.2 (+0.68%) 1,000 1,235,700 0.03 (%)
11:20:13 29.7 +0.1 (+0.34%) 100 1,234,700 0.0 (%)
11:19:54 29.7 +0.1 (+0.34%) 10,000 1,234,600 0.33 (%)
11:19:35 29.7 +0.1 (+0.34%) 200 1,224,600 0.01 (%)
11:19:11 29.7 +0.1 (+0.34%) 2,000 1,224,400 0.07 (%)
11:18:03 29.7 +0.1 (+0.34%) 200 1,222,400 0.01 (%)
11:18:00 29.7 +0.1 (+0.34%) 1,500 1,222,200 0.05 (%)
11:17:08 29.7 +0.1 (+0.34%) 5,000 1,220,700 0.17 (%)
11:17:02 29.8 +0.2 (+0.68%) 100 1,215,700 0.0 (%)
11:16:50 29.8 +0.2 (+0.68%) 2,000 1,215,600 0.07 (%)
11:16:41 29.8 +0.2 (+0.68%) 1,500 1,213,600 0.05 (%)
11:16:20 29.8 +0.2 (+0.68%) 500 1,212,100 0.02 (%)
11:15:55 29.7 +0.1 (+0.34%) 10,000 1,211,600 0.33 (%)
11:15:13 29.7 +0.1 (+0.34%) 3,000 1,201,600 0.1 (%)
11:14:38 29.7 +0.1 (+0.34%) 4,000 1,198,600 0.13 (%)
11:14:25 29.7 +0.1 (+0.34%) 10,000 1,194,600 0.33 (%)
11:14:20 29.7 +0.1 (+0.34%) 1,200 1,184,600 0.04 (%)
11:14:09 29.7 +0.1 (+0.34%) 9,000 1,183,400 0.3 (%)
11:13:36 29.7 +0.1 (+0.34%) 200 1,174,400 0.01 (%)
11:13:02 29.7 +0.1 (+0.34%) 1,300 1,174,200 0.04 (%)
11:12:32 29.7 +0.1 (+0.34%) 500 1,172,900 0.02 (%)
11:12:05 29.8 +0.2 (+0.68%) 1,000 1,172,400 0.03 (%)
11:12:01 29.8 +0.2 (+0.68%) 500 1,171,400 0.02 (%)
11:11:21 29.8 +0.2 (+0.68%) 5,000 1,170,900 0.17 (%)
11:10:59 29.8 +0.2 (+0.68%) 11,000 1,165,900 0.37 (%)
11:10:53 29.8 +0.2 (+0.68%) 5,000 1,154,900 0.17 (%)
11:10:20 29.8 +0.2 (+0.68%) 100 1,149,900 0.0 (%)
11:10:12 29.8 +0.2 (+0.68%) 200 1,149,800 0.01 (%)
11:09:43 29.8 +0.2 (+0.68%) 1,000 1,149,600 0.03 (%)
11:09:41 29.8 +0.2 (+0.68%) 100 1,148,600 0.0 (%)
11:09:26 29.8 +0.2 (+0.68%) 600 1,148,500 0.02 (%)
11:09:05 29.8 +0.2 (+0.68%) 1,200 1,147,900 0.04 (%)
11:08:44 29.8 +0.2 (+0.68%) 500 1,146,700 0.02 (%)
11:08:31 29.8 +0.2 (+0.68%) 1,800 1,146,200 0.06 (%)
11:08:28 29.8 +0.2 (+0.68%) 500 1,144,400 0.02 (%)
11:08:05 29.8 +0.2 (+0.68%) 700 1,143,900 0.02 (%)
11:07:55 29.8 +0.2 (+0.68%) 100 1,143,200 0.0 (%)
11:07:45 29.8 +0.2 (+0.68%) 100 1,143,100 0.0 (%)
11:07:19 29.8 +0.2 (+0.68%) 500 1,143,000 0.02 (%)
11:06:42 29.8 +0.2 (+0.68%) 500 1,142,500 0.02 (%)
11:05:50 29.9 +0.3 (+1.01%) 100 1,142,000 0.0 (%)
11:05:30 29.8 +0.2 (+0.68%) 1,000 1,141,900 0.03 (%)
11:05:19 29.9 +0.3 (+1.01%) 800 1,140,900 0.03 (%)
11:04:55 29.9 +0.3 (+1.01%) 5,000 1,140,100 0.17 (%)
11:04:07 29.9 +0.3 (+1.01%) 100 1,135,100 0.0 (%)
11:03:25 29.9 +0.3 (+1.01%) 1,100 1,135,000 0.04 (%)
11:03:17 29.8 +0.2 (+0.68%) 5,000 1,133,900 0.17 (%)
11:03:09 29.9 +0.3 (+1.01%) 300 1,128,900 0.01 (%)
11:03:07 29.9 +0.3 (+1.01%) 500 1,128,600 0.02 (%)
11:03:05 29.9 +0.3 (+1.01%) 200 1,128,100 0.01 (%)
11:02:49 29.9 +0.3 (+1.01%) 500 1,127,900 0.02 (%)
11:02:40 29.9 +0.3 (+1.01%) 1,000 1,127,400 0.03 (%)
11:02:27 29.9 +0.3 (+1.01%) 1,200 1,126,400 0.04 (%)
11:02:19 29.9 +0.3 (+1.01%) 400 1,125,200 0.01 (%)
11:02:12 29.9 +0.3 (+1.01%) 200 1,124,800 0.01 (%)
11:02:09 29.9 +0.3 (+1.01%) 5,000 1,124,600 0.17 (%)
11:01:56 29.9 +0.3 (+1.01%) 10,000 1,119,600 0.33 (%)
11:01:28 29.8 +0.2 (+0.68%) 1,500 1,109,600 0.05 (%)
11:01:15 29.9 +0.3 (+1.01%) 1,300 1,108,100 0.04 (%)
11:01:01 29.9 +0.3 (+1.01%) 1,000 1,106,800 0.03 (%)
11:01:00 29.9 +0.3 (+1.01%) 500 1,105,800 0.02 (%)
11:00:48 29.9 +0.3 (+1.01%) 200 1,105,300 0.01 (%)
11:00:01 29.8 +0.2 (+0.68%) 44,700 1,105,100 1.48 (%)
10:59:54 29.8 +0.2 (+0.68%) 300 1,060,400 0.01 (%)
10:59:48 29.8 +0.2 (+0.68%) 100 1,060,100 0.0 (%)
10:59:31 29.8 +0.2 (+0.68%) 500 1,060,000 0.02 (%)
10:59:22 29.8 +0.2 (+0.68%) 5,000 1,059,500 0.17 (%)
10:59:19 29.8 +0.2 (+0.68%) 2,000 1,054,500 0.07 (%)
10:59:08 29.7 +0.1 (+0.34%) 500 1,052,500 0.02 (%)
10:59:04 29.8 +0.2 (+0.68%) 100 1,052,000 0.0 (%)
10:58:19 29.7 +0.1 (+0.34%) 200 1,051,900 0.01 (%)
10:58:18 29.8 +0.2 (+0.68%) 10,600 1,051,700 0.35 (%)
10:58:16 29.8 +0.2 (+0.68%) 2,000 1,041,100 0.07 (%)
10:58:10 29.8 +0.2 (+0.68%) 100 1,039,100 0.0 (%)
10:57:36 29.7 +0.1 (+0.34%) 300 1,039,000 0.01 (%)
10:57:00 29.7 +0.1 (+0.34%) 2,000 1,038,700 0.07 (%)
10:56:43 29.7 +0.1 (+0.34%) 6,000 1,036,700 0.2 (%)
10:56:37 29.7 +0.1 (+0.34%) 100 1,030,700 0.0 (%)
10:56:36 29.7 +0.1 (+0.34%) 2,000 1,030,600 0.07 (%)
10:56:30 29.7 +0.1 (+0.34%) 300 1,028,600 0.01 (%)
10:56:11 29.7 +0.1 (+0.34%) 3,000 1,028,300 0.1 (%)
10:56:04 29.7 +0.1 (+0.34%) 500 1,025,300 0.02 (%)
10:55:54 29.7 +0.1 (+0.34%) 200 1,024,800 0.01 (%)
10:55:49 29.7 +0.1 (+0.34%) 4,000 1,024,600 0.13 (%)
10:55:41 29.7 +0.1 (+0.34%) 700 1,020,600 0.02 (%)
10:55:17 29.7 +0.1 (+0.34%) 500 1,019,900 0.02 (%)
10:54:45 29.7 +0.1 (+0.34%) 2,000 1,019,400 0.07 (%)
10:54:39 29.7 +0.1 (+0.34%) 2,000 1,017,400 0.07 (%)
10:54:33 29.7 +0.1 (+0.34%) 2,000 1,015,400 0.07 (%)
10:54:28 29.7 +0.1 (+0.34%) 100 1,013,400 0.0 (%)
10:53:32 29.7 +0.1 (+0.34%) 500 1,013,300 0.02 (%)
10:53:07 29.6 0.0 (0.00%) 4,200 1,012,800 0.14 (%)
10:52:49 29.7 +0.1 (+0.34%) 100 1,008,600 0.0 (%)
10:52:24 29.6 0.0 (0.00%) 200 1,008,500 0.01 (%)
10:52:00 29.7 +0.1 (+0.34%) 3,000 1,008,300 0.1 (%)
10:51:41 29.6 0.0 (0.00%) 300 1,005,300 0.01 (%)
10:49:54 29.7 +0.1 (+0.34%) 100 1,005,000 0.0 (%)
10:49:29 29.6 0.0 (0.00%) 1,000 1,004,900 0.03 (%)
10:49:20 29.6 0.0 (0.00%) 1,000 1,003,900 0.03 (%)
10:49:18 29.6 0.0 (0.00%) 1,000 1,002,900 0.03 (%)
10:49:16 29.6 0.0 (0.00%) 1,000 1,001,900 0.03 (%)
10:49:00 29.6 0.0 (0.00%) 200 1,000,900 0.01 (%)
10:48:59 29.6 0.0 (0.00%) 500 1,000,700 0.02 (%)
10:48:56 29.6 0.0 (0.00%) 500 1,000,200 0.02 (%)
10:48:52 29.6 0.0 (0.00%) 4,000 999,700 0.13 (%)
10:48:49 29.6 0.0 (0.00%) 1,000 995,700 0.03 (%)
10:48:42 29.5 -0.1 (-0.34%) 400 994,700 0.01 (%)
10:48:27 29.6 0.0 (0.00%) 200 994,300 0.01 (%)
10:48:26 29.6 0.0 (0.00%) 300 994,100 0.01 (%)
10:48:19 29.5 -0.1 (-0.34%) 300 993,800 0.01 (%)
10:48:17 29.6 0.0 (0.00%) 23,000 993,500 0.76 (%)
10:48:04 29.5 -0.1 (-0.34%) 1,000 970,500 0.03 (%)
10:47:47 29.5 -0.1 (-0.34%) 500 969,500 0.02 (%)
10:47:29 29.6 0.0 (0.00%) 3,000 969,000 0.1 (%)
10:47:14 29.6 0.0 (0.00%) 1,000 966,000 0.03 (%)
10:47:01 29.6 0.0 (0.00%) 100 965,000 0.0 (%)
10:46:24 29.6 0.0 (0.00%) 3,000 964,900 0.1 (%)
10:46:22 29.6 0.0 (0.00%) 3,000 961,900 0.1 (%)
10:46:12 29.5 -0.1 (-0.34%) 1,100 958,900 0.04 (%)
10:45:35 29.6 0.0 (0.00%) 500 957,800 0.02 (%)
10:44:43 29.6 0.0 (0.00%) 500 957,300 0.02 (%)
10:44:35 29.6 0.0 (0.00%) 100 956,800 0.0 (%)
10:44:19 29.6 0.0 (0.00%) 500 956,700 0.02 (%)
10:44:17 29.6 0.0 (0.00%) 100 956,200 0.0 (%)
10:44:04 29.6 0.0 (0.00%) 2,000 956,100 0.07 (%)
10:43:45 29.6 0.0 (0.00%) 600 954,100 0.02 (%)
10:43:27 29.6 0.0 (0.00%) 200 953,500 0.01 (%)
10:43:26 29.6 0.0 (0.00%) 500 953,300 0.02 (%)
10:43:17 29.6 0.0 (0.00%) 20,000 952,800 0.66 (%)
10:43:12 29.6 0.0 (0.00%) 200 932,800 0.01 (%)
10:42:47 29.6 0.0 (0.00%) 100 932,600 0.0 (%)
10:42:22 29.6 0.0 (0.00%) 100 932,500 0.0 (%)
10:42:21 29.5 -0.1 (-0.34%) 100 932,400 0.0 (%)
10:42:09 29.6 0.0 (0.00%) 200 932,300 0.01 (%)
10:41:41 29.6 0.0 (0.00%) 200 932,100 0.01 (%)
10:41:11 29.6 0.0 (0.00%) 1,200 931,900 0.04 (%)
10:41:09 29.6 0.0 (0.00%) 100 930,700 0.0 (%)
10:41:04 29.5 -0.1 (-0.34%) 1,000 930,600 0.03 (%)
10:40:41 29.6 0.0 (0.00%) 2,000 929,600 0.07 (%)
10:40:24 29.6 0.0 (0.00%) 100 927,600 0.0 (%)
10:40:17 29.6 0.0 (0.00%) 100 927,500 0.0 (%)
10:40:03 29.5 -0.1 (-0.34%) 100 927,400 0.0 (%)
10:40:01 29.6 0.0 (0.00%) 1,400 927,300 0.05 (%)
10:39:47 29.6 0.0 (0.00%) 1,000 925,900 0.03 (%)
10:39:25 29.6 0.0 (0.00%) 600 924,900 0.02 (%)
10:39:21 29.6 0.0 (0.00%) 1,000 924,300 0.03 (%)
10:38:47 29.6 0.0 (0.00%) 3,100 923,300 0.1 (%)
10:38:37 29.6 0.0 (0.00%) 200 920,200 0.01 (%)
10:38:07 29.6 0.0 (0.00%) 1,000 920,000 0.03 (%)
10:38:01 29.6 0.0 (0.00%) 3,000 919,000 0.1 (%)
10:37:37 29.6 0.0 (0.00%) 15,800 916,000 0.52 (%)
10:37:20 29.6 0.0 (0.00%) 3,000 900,200 0.1 (%)
10:37:08 29.6 0.0 (0.00%) 500 897,200 0.02 (%)
10:36:56 29.6 0.0 (0.00%) 100 896,700 0.0 (%)
10:36:54 29.6 0.0 (0.00%) 200 896,600 0.01 (%)
10:36:31 29.6 0.0 (0.00%) 300 896,400 0.01 (%)
10:36:04 29.5 -0.1 (-0.34%) 200 896,100 0.01 (%)
10:36:00 29.5 -0.1 (-0.34%) 1,000 895,900 0.03 (%)
10:35:59 29.5 -0.1 (-0.34%) 1,300 894,900 0.04 (%)
10:35:55 29.5 -0.1 (-0.34%) 2,000 893,600 0.07 (%)
10:35:48 29.6 0.0 (0.00%) 500 891,600 0.02 (%)
10:35:43 29.5 -0.1 (-0.34%) 700 891,100 0.02 (%)
10:35:32 29.6 0.0 (0.00%) 500 890,400 0.02 (%)
10:34:47 29.5 -0.1 (-0.34%) 200 889,900 0.01 (%)
10:34:46 29.5 -0.1 (-0.34%) 10,000 889,700 0.33 (%)
10:34:28 29.5 -0.1 (-0.34%) 1,000 879,700 0.03 (%)
10:34:15 29.5 -0.1 (-0.34%) 10,000 878,700 0.33 (%)
10:32:58 29.5 -0.1 (-0.34%) 600 868,700 0.02 (%)
10:32:51 29.6 0.0 (0.00%) 1,000 868,100 0.03 (%)
10:32:37 29.6 0.0 (0.00%) 1,100 867,100 0.04 (%)
10:32:25 29.6 0.0 (0.00%) 1,500 866,000 0.05 (%)
10:32:04 29.6 0.0 (0.00%) 100 864,500 0.0 (%)
10:31:58 29.5 -0.1 (-0.34%) 1,000 864,400 0.03 (%)
10:31:40 29.6 0.0 (0.00%) 1,000 863,400 0.03 (%)
10:31:25 29.6 0.0 (0.00%) 5,000 862,400 0.17 (%)
10:31:22 29.6 0.0 (0.00%) 1,000 857,400 0.03 (%)
10:31:04 29.5 -0.1 (-0.34%) 200 856,400 0.01 (%)
10:31:01 29.5 -0.1 (-0.34%) 100 856,200 0.0 (%)
10:30:59 29.6 0.0 (0.00%) 500 856,100 0.02 (%)
10:30:48 29.5 -0.1 (-0.34%) 100 855,600 0.0 (%)
10:29:50 29.5 -0.1 (-0.34%) 100 855,500 0.0 (%)
10:29:45 29.5 -0.1 (-0.34%) 1,500 855,400 0.05 (%)
10:29:36 29.6 0.0 (0.00%) 100 853,900 0.0 (%)
10:29:32 29.6 0.0 (0.00%) 100 853,800 0.0 (%)
10:29:28 29.6 0.0 (0.00%) 200 853,700 0.01 (%)
10:29:14 29.6 0.0 (0.00%) 500 853,500 0.02 (%)
10:28:48 29.5 -0.1 (-0.34%) 1,000 853,000 0.03 (%)
10:28:47 29.6 0.0 (0.00%) 500 852,000 0.02 (%)
10:28:36 29.6 0.0 (0.00%) 1,000 851,500 0.03 (%)
10:28:25 29.6 0.0 (0.00%) 8,000 850,500 0.27 (%)
10:28:22 29.6 0.0 (0.00%) 100 842,500 0.0 (%)
10:28:00 29.6 0.0 (0.00%) 200 842,400 0.01 (%)
10:27:54 29.6 0.0 (0.00%) 100 842,200 0.0 (%)
10:27:51 29.6 0.0 (0.00%) 300 842,100 0.01 (%)
10:27:38 29.6 0.0 (0.00%) 1,000 841,800 0.03 (%)
10:27:25 29.6 0.0 (0.00%) 100 840,800 0.0 (%)
10:26:38 29.6 0.0 (0.00%) 100 840,700 0.0 (%)
10:26:11 29.6 0.0 (0.00%) 2,200 840,600 0.07 (%)
10:26:10 29.6 0.0 (0.00%) 500 838,400 0.02 (%)
10:26:06 29.6 0.0 (0.00%) 200 837,900 0.01 (%)
10:25:59 29.6 0.0 (0.00%) 200 837,700 0.01 (%)
10:25:48 29.6 0.0 (0.00%) 1,000 837,500 0.03 (%)
10:25:35 29.6 0.0 (0.00%) 100 836,500 0.0 (%)
10:25:15 29.6 0.0 (0.00%) 1,000 836,400 0.03 (%)
10:25:14 29.6 0.0 (0.00%) 100 835,400 0.0 (%)
10:25:00 29.6 0.0 (0.00%) 4,100 835,300 0.14 (%)
10:24:30 29.6 0.0 (0.00%) 4,100 831,200 0.14 (%)
10:24:25 29.6 0.0 (0.00%) 500 827,100 0.02 (%)
10:24:21 29.6 0.0 (0.00%) 1,000 826,600 0.03 (%)
10:24:09 29.6 0.0 (0.00%) 200 825,600 0.01 (%)
10:24:06 29.6 0.0 (0.00%) 200 825,400 0.01 (%)
10:23:50 29.6 0.0 (0.00%) 500 825,200 0.02 (%)
10:23:43 29.6 0.0 (0.00%) 200 824,700 0.01 (%)
10:23:39 29.6 0.0 (0.00%) 200 824,500 0.01 (%)
10:23:34 29.6 0.0 (0.00%) 500 824,300 0.02 (%)
10:23:32 29.6 0.0 (0.00%) 500 823,800 0.02 (%)
10:23:29 29.6 0.0 (0.00%) 100 823,300 0.0 (%)
10:23:21 29.6 0.0 (0.00%) 800 823,200 0.03 (%)
10:23:03 29.6 0.0 (0.00%) 700 822,400 0.02 (%)
10:22:54 29.6 0.0 (0.00%) 100 821,700 0.0 (%)
10:22:36 29.6 0.0 (0.00%) 4,900 821,600 0.16 (%)
10:21:44 29.6 0.0 (0.00%) 200 816,700 0.01 (%)
10:21:34 29.6 0.0 (0.00%) 10,000 816,500 0.33 (%)
10:21:09 29.5 -0.1 (-0.34%) 1,000 806,500 0.03 (%)
10:20:28 29.5 -0.1 (-0.34%) 2,000 805,500 0.07 (%)
10:20:26 29.6 0.0 (0.00%) 100 803,500 0.0 (%)
10:20:25 29.6 0.0 (0.00%) 100 803,400 0.0 (%)
10:20:07 29.6 0.0 (0.00%) 800 803,300 0.03 (%)
10:20:00 29.6 0.0 (0.00%) 1,000 802,500 0.03 (%)
10:19:55 29.6 0.0 (0.00%) 8,200 801,500 0.27 (%)
10:19:50 29.6 0.0 (0.00%) 200 793,300 0.01 (%)
10:19:10 29.6 0.0 (0.00%) 1,000 793,100 0.03 (%)
10:18:42 29.6 0.0 (0.00%) 500 792,100 0.02 (%)
10:18:33 29.6 0.0 (0.00%) 1,000 791,600 0.03 (%)
10:18:21 29.6 0.0 (0.00%) 500 790,600 0.02 (%)
10:18:10 29.6 0.0 (0.00%) 400 790,100 0.01 (%)
10:17:51 29.6 0.0 (0.00%) 300 789,700 0.01 (%)
10:17:47 29.6 0.0 (0.00%) 200 789,400 0.01 (%)
10:17:45 29.5 -0.1 (-0.34%) 1,000 789,200 0.03 (%)
10:17:43 29.6 0.0 (0.00%) 200 788,200 0.01 (%)
10:17:40 29.6 0.0 (0.00%) 200 788,000 0.01 (%)
10:17:19 29.6 0.0 (0.00%) 900 787,800 0.03 (%)
10:17:14 29.6 0.0 (0.00%) 1,000 786,900 0.03 (%)
10:17:13 29.6 0.0 (0.00%) 200 785,900 0.01 (%)
10:17:11 29.6 0.0 (0.00%) 1,000 785,700 0.03 (%)
10:16:51 29.6 0.0 (0.00%) 100 784,700 0.0 (%)
10:16:42 29.6 0.0 (0.00%) 500 784,600 0.02 (%)
10:16:32 29.6 0.0 (0.00%) 300 784,100 0.01 (%)
10:16:28 29.6 0.0 (0.00%) 1,100 783,800 0.04 (%)
10:16:26 29.6 0.0 (0.00%) 9,200 782,700 0.31 (%)
10:16:23 29.6 0.0 (0.00%) 19,800 773,500 0.66 (%)
10:16:02 29.6 0.0 (0.00%) 1,100 753,700 0.04 (%)
10:15:48 29.6 0.0 (0.00%) 700 752,600 0.02 (%)
10:15:31 29.6 0.0 (0.00%) 2,500 751,900 0.08 (%)
10:15:04 29.6 0.0 (0.00%) 900 749,400 0.03 (%)
10:14:31 29.7 +0.1 (+0.34%) 1,000 748,500 0.03 (%)
10:14:25 29.6 0.0 (0.00%) 600 747,500 0.02 (%)
10:14:00 29.6 0.0 (0.00%) 2,000 746,900 0.07 (%)
10:13:59 29.6 0.0 (0.00%) 1,000 744,900 0.03 (%)
10:13:39 29.6 0.0 (0.00%) 2,000 743,900 0.07 (%)
10:13:34 29.6 0.0 (0.00%) 7,400 741,900 0.25 (%)
10:13:07 29.6 0.0 (0.00%) 5,000 734,500 0.17 (%)
10:13:05 29.6 0.0 (0.00%) 100 729,500 0.0 (%)
10:13:00 29.6 0.0 (0.00%) 1,000 729,400 0.03 (%)
10:12:55 29.6 0.0 (0.00%) 1,100 728,400 0.04 (%)
10:12:42 29.7 +0.1 (+0.34%) 200 727,300 0.01 (%)
10:12:27 29.7 +0.1 (+0.34%) 1,000 727,100 0.03 (%)
10:12:12 29.7 +0.1 (+0.34%) 200 726,100 0.01 (%)
10:12:04 29.7 +0.1 (+0.34%) 1,000 725,900 0.03 (%)
10:11:55 29.7 +0.1 (+0.34%) 500 724,900 0.02 (%)
10:11:47 29.7 +0.1 (+0.34%) 2,000 724,400 0.07 (%)
10:11:45 29.7 +0.1 (+0.34%) 2,500 722,400 0.08 (%)
10:11:43 29.7 +0.1 (+0.34%) 1,000 719,900 0.03 (%)
10:11:38 29.7 +0.1 (+0.34%) 1,000 718,900 0.03 (%)
10:11:35 29.7 +0.1 (+0.34%) 100 717,900 0.0 (%)
10:11:02 29.7 +0.1 (+0.34%) 500 717,800 0.02 (%)
10:10:33 29.7 +0.1 (+0.34%) 500 717,300 0.02 (%)
10:10:31 29.7 +0.1 (+0.34%) 3,900 716,800 0.13 (%)
10:10:28 29.6 0.0 (0.00%) 12,500 712,900 0.41 (%)
10:10:03 29.7 +0.1 (+0.34%) 200 700,400 0.01 (%)
10:09:52 29.7 +0.1 (+0.34%) 2,100 700,200 0.07 (%)
10:09:49 29.7 +0.1 (+0.34%) 1,000 698,100 0.03 (%)
10:09:26 29.7 +0.1 (+0.34%) 500 697,100 0.02 (%)
10:09:00 29.7 +0.1 (+0.34%) 200 696,600 0.01 (%)
10:08:48 29.7 +0.1 (+0.34%) 100 696,400 0.0 (%)
10:07:52 29.7 +0.1 (+0.34%) 100 696,300 0.0 (%)
10:07:21 29.7 +0.1 (+0.34%) 500 696,200 0.02 (%)
10:07:08 29.7 +0.1 (+0.34%) 500 695,700 0.02 (%)
10:07:05 29.7 +0.1 (+0.34%) 500 695,200 0.02 (%)
10:07:03 29.7 +0.1 (+0.34%) 500 694,700 0.02 (%)
10:07:00 29.7 +0.1 (+0.34%) 100 694,200 0.0 (%)
10:06:19 29.7 +0.1 (+0.34%) 100 694,100 0.0 (%)
10:06:05 29.7 +0.1 (+0.34%) 300 694,000 0.01 (%)
10:05:59 29.7 +0.1 (+0.34%) 3,300 693,700 0.11 (%)
10:05:39 29.7 +0.1 (+0.34%) 100 690,400 0.0 (%)
10:05:38 29.7 +0.1 (+0.34%) 2,100 690,300 0.07 (%)
10:05:37 29.7 +0.1 (+0.34%) 100 688,200 0.0 (%)
10:05:27 29.7 +0.1 (+0.34%) 1,000 688,100 0.03 (%)
10:05:22 29.7 +0.1 (+0.34%) 1,700 687,100 0.06 (%)
10:05:20 29.7 +0.1 (+0.34%) 100 685,400 0.0 (%)
10:05:10 29.7 +0.1 (+0.34%) 6,500 685,300 0.22 (%)
10:04:45 29.7 +0.1 (+0.34%) 300 678,800 0.01 (%)
10:04:10 29.7 +0.1 (+0.34%) 10,000 678,500 0.33 (%)
10:04:09 29.7 +0.1 (+0.34%) 200 668,500 0.01 (%)
10:04:00 29.7 +0.1 (+0.34%) 500 668,300 0.02 (%)
10:03:24 29.7 +0.1 (+0.34%) 300 667,800 0.01 (%)
10:03:18 29.7 +0.1 (+0.34%) 1,600 667,500 0.05 (%)
10:03:07 29.7 +0.1 (+0.34%) 3,300 665,900 0.11 (%)
10:02:47 29.7 +0.1 (+0.34%) 300 662,600 0.01 (%)
10:02:44 29.8 +0.2 (+0.68%) 400 662,300 0.01 (%)
10:02:42 29.7 +0.1 (+0.34%) 700 661,900 0.02 (%)
10:01:56 29.7 +0.1 (+0.34%) 2,000 661,200 0.07 (%)
10:01:21 29.7 +0.1 (+0.34%) 7,400 659,200 0.25 (%)
10:01:20 29.7 +0.1 (+0.34%) 6,800 651,800 0.23 (%)
10:01:19 29.7 +0.1 (+0.34%) 300 645,000 0.01 (%)
10:01:18 29.7 +0.1 (+0.34%) 2,000 644,700 0.07 (%)
10:01:04 29.7 +0.1 (+0.34%) 600 642,700 0.02 (%)
10:00:54 29.7 +0.1 (+0.34%) 200 642,100 0.01 (%)
10:00:53 29.7 +0.1 (+0.34%) 10,000 641,900 0.33 (%)
10:00:39 29.7 +0.1 (+0.34%) 100 631,900 0.0 (%)
10:00:36 29.7 +0.1 (+0.34%) 900 631,800 0.03 (%)
09:59:47 29.7 +0.1 (+0.34%) 100 630,900 0.0 (%)
09:59:12 29.7 +0.1 (+0.34%) 7,900 630,800 0.26 (%)
09:59:07 29.6 0.0 (0.00%) 600 622,900 0.02 (%)
09:58:59 29.7 +0.1 (+0.34%) 200 622,300 0.01 (%)
09:58:48 29.7 +0.1 (+0.34%) 500 622,100 0.02 (%)
09:58:41 29.7 +0.1 (+0.34%) 100 621,600 0.0 (%)
09:58:40 29.7 +0.1 (+0.34%) 100 621,500 0.0 (%)
09:58:22 29.7 +0.1 (+0.34%) 700 621,400 0.02 (%)
09:58:15 29.7 +0.1 (+0.34%) 5,000 620,700 0.17 (%)
09:58:10 29.7 +0.1 (+0.34%) 800 615,700 0.03 (%)
09:57:48 29.7 +0.1 (+0.34%) 500 614,900 0.02 (%)
09:57:43 29.7 +0.1 (+0.34%) 200 614,400 0.01 (%)
09:57:25 29.7 +0.1 (+0.34%) 400 614,200 0.01 (%)
09:57:18 29.6 0.0 (0.00%) 200 613,800 0.01 (%)
09:57:13 29.6 0.0 (0.00%) 8,600 613,600 0.29 (%)
09:57:07 29.6 0.0 (0.00%) 100 605,000 0.0 (%)
09:56:31 29.6 0.0 (0.00%) 100 604,900 0.0 (%)
09:55:24 29.6 0.0 (0.00%) 12,100 604,800 0.4 (%)
09:54:58 29.6 0.0 (0.00%) 100 592,700 0.0 (%)
09:54:39 29.6 0.0 (0.00%) 3,000 592,600 0.1 (%)
09:54:33 29.7 +0.1 (+0.34%) 100 589,600 0.0 (%)
09:54:28 29.6 0.0 (0.00%) 100 589,500 0.0 (%)
09:54:03 29.6 0.0 (0.00%) 400 589,400 0.01 (%)
09:52:41 29.6 0.0 (0.00%) 100 589,000 0.0 (%)
09:52:38 29.6 0.0 (0.00%) 3,800 588,900 0.13 (%)
09:52:15 29.6 0.0 (0.00%) 600 585,100 0.02 (%)
09:51:57 29.6 0.0 (0.00%) 1,300 584,500 0.04 (%)
09:51:29 29.6 0.0 (0.00%) 300 583,200 0.01 (%)
09:51:20 29.6 0.0 (0.00%) 200 582,900 0.01 (%)
09:51:11 29.6 0.0 (0.00%) 8,000 582,700 0.27 (%)
09:50:52 29.6 0.0 (0.00%) 1,000 574,700 0.03 (%)
09:50:25 29.6 0.0 (0.00%) 5,000 573,700 0.17 (%)
09:50:21 29.6 0.0 (0.00%) 500 568,700 0.02 (%)
09:50:15 29.6 0.0 (0.00%) 300 568,200 0.01 (%)
09:50:07 29.6 0.0 (0.00%) 500 567,900 0.02 (%)
09:50:02 29.6 0.0 (0.00%) 100 567,400 0.0 (%)
09:49:50 29.6 0.0 (0.00%) 100 567,300 0.0 (%)
09:49:30 29.6 0.0 (0.00%) 3,500 567,200 0.12 (%)
09:49:26 29.6 0.0 (0.00%) 600 563,700 0.02 (%)
09:49:25 29.6 0.0 (0.00%) 500 563,100 0.02 (%)
09:49:17 29.6 0.0 (0.00%) 300 562,600 0.01 (%)
09:49:10 29.6 0.0 (0.00%) 1,500 562,300 0.05 (%)
09:49:07 29.6 0.0 (0.00%) 100 560,800 0.0 (%)
09:49:06 29.6 0.0 (0.00%) 200 560,700 0.01 (%)
09:49:01 29.6 0.0 (0.00%) 200 560,500 0.01 (%)
09:48:38 29.6 0.0 (0.00%) 100 560,300 0.0 (%)
09:48:36 29.6 0.0 (0.00%) 300 560,200 0.01 (%)
09:48:15 29.6 0.0 (0.00%) 300 559,900 0.01 (%)
09:48:08 29.6 0.0 (0.00%) 1,000 559,600 0.03 (%)
09:48:07 29.6 0.0 (0.00%) 500 558,600 0.02 (%)
09:47:56 29.6 0.0 (0.00%) 3,400 558,100 0.11 (%)
09:47:47 29.6 0.0 (0.00%) 5,600 554,700 0.19 (%)
09:47:27 29.6 0.0 (0.00%) 100 549,100 0.0 (%)
09:47:24 29.6 0.0 (0.00%) 1,000 549,000 0.03 (%)
09:47:14 29.6 0.0 (0.00%) 23,800 548,000 0.79 (%)
09:47:12 29.6 0.0 (0.00%) 800 524,200 0.03 (%)
09:47:09 29.6 0.0 (0.00%) 5,000 523,400 0.17 (%)
09:47:03 29.6 0.0 (0.00%) 3,000 518,400 0.1 (%)
09:46:41 29.6 0.0 (0.00%) 500 515,400 0.02 (%)
09:46:35 29.7 +0.1 (+0.34%) 300 514,900 0.01 (%)
09:46:21 29.7 +0.1 (+0.34%) 500 514,600 0.02 (%)
09:46:20 29.7 +0.1 (+0.34%) 400 514,100 0.01 (%)
09:45:42 29.7 +0.1 (+0.34%) 200 513,700 0.01 (%)
09:43:48 29.7 +0.1 (+0.34%) 1,600 513,500 0.05 (%)
09:43:34 29.7 +0.1 (+0.34%) 100 511,900 0.0 (%)
09:43:14 29.7 +0.1 (+0.34%) 800 511,800 0.03 (%)
09:42:50 29.7 +0.1 (+0.34%) 100 511,000 0.0 (%)
09:42:46 29.7 +0.1 (+0.34%) 300 510,900 0.01 (%)
09:42:41 29.7 +0.1 (+0.34%) 200 510,600 0.01 (%)
09:42:38 29.7 +0.1 (+0.34%) 100 510,400 0.0 (%)
09:42:23 29.7 +0.1 (+0.34%) 200 510,300 0.01 (%)
09:42:22 29.7 +0.1 (+0.34%) 100 510,100 0.0 (%)
09:42:10 29.7 +0.1 (+0.34%) 600 510,000 0.02 (%)
09:41:58 29.7 +0.1 (+0.34%) 2,000 509,400 0.07 (%)
09:41:38 29.7 +0.1 (+0.34%) 2,200 507,400 0.07 (%)
09:41:34 29.6 0.0 (0.00%) 10,000 505,200 0.33 (%)
09:41:17 29.6 0.0 (0.00%) 20,000 495,200 0.66 (%)
09:41:03 29.7 +0.1 (+0.34%) 400 475,200 0.01 (%)
09:41:00 29.7 +0.1 (+0.34%) 500 474,800 0.02 (%)
09:40:33 29.7 +0.1 (+0.34%) 2,000 474,300 0.07 (%)
09:40:12 29.7 +0.1 (+0.34%) 800 472,300 0.03 (%)
09:40:07 29.7 +0.1 (+0.34%) 100 471,500 0.0 (%)
09:40:05 29.7 +0.1 (+0.34%) 500 471,400 0.02 (%)
09:40:04 29.7 +0.1 (+0.34%) 100 470,900 0.0 (%)
09:40:00 29.7 +0.1 (+0.34%) 300 470,800 0.01 (%)
09:39:53 29.7 +0.1 (+0.34%) 1,000 470,500 0.03 (%)
09:39:51 29.7 +0.1 (+0.34%) 100 469,500 0.0 (%)
09:39:30 29.7 +0.1 (+0.34%) 1,100 469,400 0.04 (%)
09:39:12 29.6 0.0 (0.00%) 500 468,300 0.02 (%)
09:39:08 29.7 +0.1 (+0.34%) 1,000 467,800 0.03 (%)
09:39:00 29.7 +0.1 (+0.34%) 1,500 466,800 0.05 (%)
09:38:44 29.6 0.0 (0.00%) 1,500 465,300 0.05 (%)
09:38:24 29.7 +0.1 (+0.34%) 1,000 463,800 0.03 (%)
09:38:20 29.7 +0.1 (+0.34%) 500 462,800 0.02 (%)
09:38:15 29.7 +0.1 (+0.34%) 16,600 462,300 0.55 (%)
09:38:07 29.8 +0.2 (+0.68%) 500 445,700 0.02 (%)
09:37:46 29.7 +0.1 (+0.34%) 200 445,200 0.01 (%)
09:37:43 29.7 +0.1 (+0.34%) 5,000 445,000 0.17 (%)
09:37:09 29.7 +0.1 (+0.34%) 2,000 440,000 0.07 (%)
09:36:39 29.8 +0.2 (+0.68%) 5,000 438,000 0.17 (%)
09:36:33 29.7 +0.1 (+0.34%) 1,000 433,000 0.03 (%)
09:35:49 29.8 +0.2 (+0.68%) 600 432,000 0.02 (%)
09:35:40 29.8 +0.2 (+0.68%) 2,000 431,400 0.07 (%)
09:35:09 29.8 +0.2 (+0.68%) 2,000 429,400 0.07 (%)
09:35:02 29.7 +0.1 (+0.34%) 100 427,400 0.0 (%)
09:34:35 29.8 +0.2 (+0.68%) 24,600 427,300 0.82 (%)
09:34:13 29.9 +0.3 (+1.01%) 200 402,700 0.01 (%)
09:33:57 29.9 +0.3 (+1.01%) 100 402,500 0.0 (%)
09:33:38 29.9 +0.3 (+1.01%) 300 402,400 0.01 (%)
09:33:28 29.9 +0.3 (+1.01%) 300 402,100 0.01 (%)
09:33:01 29.9 +0.3 (+1.01%) 200 401,800 0.01 (%)
09:32:59 29.9 +0.3 (+1.01%) 800 401,600 0.03 (%)
09:32:58 29.8 +0.2 (+0.68%) 100 400,800 0.0 (%)
09:32:54 29.9 +0.3 (+1.01%) 2,600 400,700 0.09 (%)
09:32:21 29.9 +0.3 (+1.01%) 200 398,100 0.01 (%)
09:31:53 29.9 +0.3 (+1.01%) 3,000 397,900 0.1 (%)
09:31:34 29.9 +0.3 (+1.01%) 9,000 394,900 0.3 (%)
09:31:19 29.8 +0.2 (+0.68%) 1,500 385,900 0.05 (%)
09:31:05 29.8 +0.2 (+0.68%) 800 384,400 0.03 (%)
09:30:35 29.8 +0.2 (+0.68%) 1,100 383,600 0.04 (%)
09:30:32 29.8 +0.2 (+0.68%) 1,000 382,500 0.03 (%)
09:30:31 29.7 +0.1 (+0.34%) 1,000 381,500 0.03 (%)
09:30:17 29.8 +0.2 (+0.68%) 1,000 380,500 0.03 (%)
09:30:13 29.8 +0.2 (+0.68%) 22,400 379,500 0.74 (%)
09:29:37 29.9 +0.3 (+1.01%) 1,000 357,100 0.03 (%)
09:29:22 29.9 +0.3 (+1.01%) 900 356,100 0.03 (%)
09:29:20 29.9 +0.3 (+1.01%) 200 355,200 0.01 (%)
09:29:13 29.9 +0.3 (+1.01%) 2,000 355,000 0.07 (%)
09:29:00 29.9 +0.3 (+1.01%) 100 353,000 0.0 (%)
09:28:59 29.9 +0.3 (+1.01%) 2,000 352,900 0.07 (%)
09:28:57 29.8 +0.2 (+0.68%) 700 350,900 0.02 (%)
09:28:55 29.9 +0.3 (+1.01%) 500 350,200 0.02 (%)
09:28:52 29.9 +0.3 (+1.01%) 1,000 349,700 0.03 (%)
09:28:46 29.9 +0.3 (+1.01%) 1,000 348,700 0.03 (%)
09:28:37 29.9 +0.3 (+1.01%) 500 347,700 0.02 (%)
09:28:30 29.9 +0.3 (+1.01%) 500 347,200 0.02 (%)
09:28:27 29.9 +0.3 (+1.01%) 100 346,700 0.0 (%)
09:28:22 29.9 +0.3 (+1.01%) 1,000 346,600 0.03 (%)
09:28:16 29.9 +0.3 (+1.01%) 100 345,600 0.0 (%)
09:28:09 29.9 +0.3 (+1.01%) 1,200 345,500 0.04 (%)
09:27:54 29.9 +0.3 (+1.01%) 6,000 344,300 0.2 (%)
09:27:45 29.9 +0.3 (+1.01%) 300 338,300 0.01 (%)
09:27:44 29.9 +0.3 (+1.01%) 500 338,000 0.02 (%)
09:27:43 29.9 +0.3 (+1.01%) 500 337,500 0.02 (%)
09:27:41 29.9 +0.3 (+1.01%) 2,000 337,000 0.07 (%)
09:27:35 29.9 +0.3 (+1.01%) 700 335,000 0.02 (%)
09:27:33 29.9 +0.3 (+1.01%) 100 334,300 0.0 (%)
09:27:27 29.9 +0.3 (+1.01%) 800 334,200 0.03 (%)
09:27:24 29.9 +0.3 (+1.01%) 1,000 333,400 0.03 (%)
09:27:23 29.9 +0.3 (+1.01%) 1,000 332,400 0.03 (%)
09:27:14 29.9 +0.3 (+1.01%) 100 331,400 0.0 (%)
09:27:13 29.9 +0.3 (+1.01%) 100 331,300 0.0 (%)
09:27:12 29.9 +0.3 (+1.01%) 400 331,200 0.01 (%)
09:27:09 29.9 +0.3 (+1.01%) 500 330,800 0.02 (%)
09:27:02 29.9 +0.3 (+1.01%) 100 330,300 0.0 (%)
09:27:01 29.9 +0.3 (+1.01%) 300 330,200 0.01 (%)
09:27:00 29.9 +0.3 (+1.01%) 300 329,900 0.01 (%)
09:26:57 29.9 +0.3 (+1.01%) 4,000 329,600 0.13 (%)
09:26:28 29.8 +0.2 (+0.68%) 2,000 325,600 0.07 (%)
09:26:19 29.9 +0.3 (+1.01%) 3,000 323,600 0.1 (%)
09:26:10 29.8 +0.2 (+0.68%) 900 320,600 0.03 (%)
09:26:07 29.8 +0.2 (+0.68%) 500 319,700 0.02 (%)
09:26:05 29.8 +0.2 (+0.68%) 6,000 319,200 0.2 (%)
09:26:04 29.8 +0.2 (+0.68%) 500 313,200 0.02 (%)
09:26:02 29.8 +0.2 (+0.68%) 3,000 312,700 0.1 (%)
09:26:01 29.8 +0.2 (+0.68%) 1,800 309,700 0.06 (%)
09:25:59 29.8 +0.2 (+0.68%) 500 307,900 0.02 (%)
09:25:56 29.8 +0.2 (+0.68%) 2,600 307,400 0.09 (%)
09:25:55 29.8 +0.2 (+0.68%) 3,200 304,800 0.11 (%)
09:25:51 29.8 +0.2 (+0.68%) 1,000 301,600 0.03 (%)
09:25:50 29.8 +0.2 (+0.68%) 2,100 300,600 0.07 (%)
09:25:47 29.8 +0.2 (+0.68%) 5,000 298,500 0.17 (%)
09:25:43 29.8 +0.2 (+0.68%) 5,000 293,500 0.17 (%)
09:25:42 29.8 +0.2 (+0.68%) 100 288,500 0.0 (%)
09:25:41 29.8 +0.2 (+0.68%) 200 288,400 0.01 (%)
09:25:36 29.8 +0.2 (+0.68%) 500 288,200 0.02 (%)
09:25:17 29.7 +0.1 (+0.34%) 500 287,700 0.02 (%)
09:25:14 29.7 +0.1 (+0.34%) 7,300 287,200 0.24 (%)
09:25:13 29.6 0.0 (0.00%) 2,600 279,900 0.09 (%)
09:25:10 29.7 +0.1 (+0.34%) 10,000 277,300 0.33 (%)
09:25:06 29.7 +0.1 (+0.34%) 1,000 267,300 0.03 (%)
09:24:45 29.6 0.0 (0.00%) 5,000 266,300 0.17 (%)
09:24:37 29.6 0.0 (0.00%) 5,000 261,300 0.17 (%)
09:24:20 29.6 0.0 (0.00%) 2,100 256,300 0.07 (%)
09:24:19 29.6 0.0 (0.00%) 1,000 254,200 0.03 (%)
09:24:18 29.6 0.0 (0.00%) 500 253,200 0.02 (%)
09:24:10 29.6 0.0 (0.00%) 8,400 252,700 0.28 (%)
09:24:05 29.6 0.0 (0.00%) 200 244,300 0.01 (%)
09:24:02 29.6 0.0 (0.00%) 200 244,100 0.01 (%)
09:23:56 29.6 0.0 (0.00%) 4,000 243,900 0.13 (%)
09:23:54 29.6 0.0 (0.00%) 500 239,900 0.02 (%)
09:23:51 29.6 0.0 (0.00%) 5,400 239,400 0.18 (%)
09:23:47 29.6 0.0 (0.00%) 10,300 234,000 0.34 (%)
09:23:46 29.5 -0.1 (-0.34%) 100 223,700 0.0 (%)
09:23:44 29.6 0.0 (0.00%) 1,000 223,600 0.03 (%)
09:23:42 29.6 0.0 (0.00%) 100 222,600 0.0 (%)
09:23:39 29.6 0.0 (0.00%) 100 222,500 0.0 (%)
09:23:34 29.6 0.0 (0.00%) 1,500 222,400 0.05 (%)
09:23:25 29.6 0.0 (0.00%) 10,000 220,900 0.33 (%)
09:23:17 29.5 -0.1 (-0.34%) 1,000 210,900 0.03 (%)
09:23:13 29.5 -0.1 (-0.34%) 200 209,900 0.01 (%)
09:22:58 29.5 -0.1 (-0.34%) 1,600 209,700 0.05 (%)
09:22:41 29.5 -0.1 (-0.34%) 1,500 208,100 0.05 (%)
09:22:37 29.6 0.0 (0.00%) 500 206,600 0.02 (%)
09:22:30 29.5 -0.1 (-0.34%) 100 206,100 0.0 (%)
09:22:17 29.5 -0.1 (-0.34%) 200 206,000 0.01 (%)
09:22:14 29.5 -0.1 (-0.34%) 700 205,800 0.02 (%)
09:22:06 29.5 -0.1 (-0.34%) 100 205,100 0.0 (%)
09:21:56 29.5 -0.1 (-0.34%) 3,000 205,000 0.1 (%)
09:21:46 29.5 -0.1 (-0.34%) 5,000 202,000 0.17 (%)
09:21:17 29.5 -0.1 (-0.34%) 200 197,000 0.01 (%)
09:21:16 29.6 0.0 (0.00%) 5,000 196,800 0.17 (%)
09:21:02 29.6 0.0 (0.00%) 2,000 191,800 0.07 (%)
09:21:00 29.6 0.0 (0.00%) 100 189,800 0.0 (%)
09:20:53 29.6 0.0 (0.00%) 1,000 189,700 0.03 (%)
09:20:51 29.6 0.0 (0.00%) 500 188,700 0.02 (%)
09:20:38 29.6 0.0 (0.00%) 1,000 188,200 0.03 (%)
09:20:36 29.5 -0.1 (-0.34%) 7,700 187,200 0.26 (%)
09:20:34 29.5 -0.1 (-0.34%) 100 179,500 0.0 (%)
09:20:26 29.5 -0.1 (-0.34%) 300 179,400 0.01 (%)
09:20:23 29.5 -0.1 (-0.34%) 1,000 179,100 0.03 (%)
09:20:22 29.6 0.0 (0.00%) 200 178,100 0.01 (%)
09:20:15 29.5 -0.1 (-0.34%) 1,500 177,900 0.05 (%)
09:20:14 29.6 0.0 (0.00%) 800 176,400 0.03 (%)
09:20:08 29.5 -0.1 (-0.34%) 1,300 175,600 0.04 (%)
09:20:04 29.5 -0.1 (-0.34%) 1,000 174,300 0.03 (%)
09:20:03 29.5 -0.1 (-0.34%) 2,000 173,300 0.07 (%)
09:19:51 29.5 -0.1 (-0.34%) 4,800 171,300 0.16 (%)
09:19:50 29.5 -0.1 (-0.34%) 300 166,500 0.01 (%)
09:19:49 29.5 -0.1 (-0.34%) 12,000 166,200 0.4 (%)
09:19:44 29.5 -0.1 (-0.34%) 5,000 154,200 0.17 (%)
09:19:34 29.5 -0.1 (-0.34%) 4,000 149,200 0.13 (%)
09:19:30 29.5 -0.1 (-0.34%) 100 145,200 0.0 (%)
09:19:24 29.5 -0.1 (-0.34%) 10,000 145,100 0.33 (%)
09:19:21 29.6 0.0 (0.00%) 100 135,100 0.0 (%)
09:19:08 29.5 -0.1 (-0.34%) 1,000 135,000 0.03 (%)
09:19:04 29.5 -0.1 (-0.34%) 2,000 134,000 0.07 (%)
09:18:57 29.5 -0.1 (-0.34%) 1,600 132,000 0.05 (%)
09:18:38 29.5 -0.1 (-0.34%) 1,000 130,400 0.03 (%)
09:18:17 29.6 0.0 (0.00%) 2,100 129,400 0.07 (%)
09:18:15 29.5 -0.1 (-0.34%) 200 127,300 0.01 (%)
09:17:49 29.5 -0.1 (-0.34%) 4,000 127,100 0.13 (%)
09:17:40 29.6 0.0 (0.00%) 3,000 123,100 0.1 (%)
09:17:16 29.6 0.0 (0.00%) 200 120,100 0.01 (%)
09:16:59 29.5 -0.1 (-0.34%) 400 119,900 0.01 (%)
09:16:44 29.5 -0.1 (-0.34%) 200 119,500 0.01 (%)
09:16:40 29.5 -0.1 (-0.34%) 200 119,300 0.01 (%)
09:16:32 29.5 -0.1 (-0.34%) 100 119,100 0.0 (%)
09:16:16 29.5 -0.1 (-0.34%) 500 119,000 0.02 (%)
09:16:13 29.5 -0.1 (-0.34%) 100 118,500 0.0 (%)
09:15:53 29.5 -0.1 (-0.34%) 500 118,400 0.02 (%)
09:15:32 29.5 -0.1 (-0.34%) 4,000 117,900 0.13 (%)
09:15:30 29.6 0.0 (0.00%) 5,100 113,900 0.17 (%)
09:14:58 29.6 0.0 (0.00%) 200 108,800 0.01 (%)
09:14:41 29.6 0.0 (0.00%) 100 108,600 0.0 (%)
09:14:20 29.5 -0.1 (-0.34%) 300 108,500 0.01 (%)
09:13:57 29.5 -0.1 (-0.34%) 100 108,200 0.0 (%)
09:13:32 29.5 -0.1 (-0.34%) 1,000 108,100 0.03 (%)
09:12:19 29.5 -0.1 (-0.34%) 800 107,100 0.03 (%)
09:11:19 29.6 0.0 (0.00%) 100 106,300 0.0 (%)
09:11:12 29.6 0.0 (0.00%) 5,000 106,200 0.17 (%)
09:10:53 29.5 -0.1 (-0.34%) 2,000 101,200 0.07 (%)
09:10:31 29.5 -0.1 (-0.34%) 3,000 99,200 0.1 (%)
09:10:22 29.5 -0.1 (-0.34%) 1,000 96,200 0.03 (%)
09:09:28 29.5 -0.1 (-0.34%) 300 95,200 0.01 (%)
09:09:22 29.5 -0.1 (-0.34%) 1,000 94,900 0.03 (%)
09:09:17 29.5 -0.1 (-0.34%) 3,400 93,900 0.11 (%)
09:09:00 29.5 -0.1 (-0.34%) 300 90,500 0.01 (%)
09:08:31 29.5 -0.1 (-0.34%) 1,000 90,200 0.03 (%)
09:08:25 29.6 0.0 (0.00%) 2,000 89,200 0.07 (%)
09:08:02 29.5 -0.1 (-0.34%) 2,000 87,200 0.07 (%)
09:07:56 29.6 0.0 (0.00%) 1,900 85,200 0.06 (%)
09:07:52 29.6 0.0 (0.00%) 100 83,300 0.0 (%)
09:07:51 29.6 0.0 (0.00%) 200 83,200 0.01 (%)
09:07:07 29.6 0.0 (0.00%) 100 83,000 0.0 (%)
09:06:57 29.6 0.0 (0.00%) 2,000 82,900 0.07 (%)
09:06:39 29.6 0.0 (0.00%) 300 80,900 0.01 (%)
09:06:34 29.6 0.0 (0.00%) 1,000 80,600 0.03 (%)
09:06:33 29.6 0.0 (0.00%) 600 79,600 0.02 (%)
09:06:16 29.6 0.0 (0.00%) 1,500 79,000 0.05 (%)
09:06:15 29.6 0.0 (0.00%) 1,000 77,500 0.03 (%)
09:06:12 29.6 0.0 (0.00%) 500 76,500 0.02 (%)
09:06:09 29.6 0.0 (0.00%) 200 76,000 0.01 (%)
09:06:03 29.6 0.0 (0.00%) 2,700 75,800 0.09 (%)
09:06:01 29.6 0.0 (0.00%) 500 73,100 0.02 (%)
09:05:58 29.6 0.0 (0.00%) 5,000 72,600 0.17 (%)
09:05:34 29.6 0.0 (0.00%) 1,000 67,600 0.03 (%)
09:04:55 29.6 0.0 (0.00%) 200 66,600 0.01 (%)
09:04:51 29.6 0.0 (0.00%) 2,000 66,400 0.07 (%)
09:04:48 29.5 -0.1 (-0.34%) 800 64,400 0.03 (%)
09:04:38 29.6 0.0 (0.00%) 3,000 63,600 0.1 (%)
09:04:19 29.5 -0.1 (-0.34%) 1,700 60,600 0.06 (%)
09:04:04 29.5 -0.1 (-0.34%) 3,100 58,900 0.1 (%)
09:04:03 29.6 0.0 (0.00%) 200 55,800 0.01 (%)
09:03:10 29.6 0.0 (0.00%) 100 55,600 0.0 (%)
09:02:50 29.5 -0.1 (-0.34%) 1,000 55,500 0.03 (%)
09:02:29 29.6 0.0 (0.00%) 300 54,500 0.01 (%)
09:02:28 29.6 0.0 (0.00%) 1,500 54,200 0.05 (%)
09:02:26 29.5 -0.1 (-0.34%) 10,000 52,700 0.33 (%)
09:02:12 29.6 0.0 (0.00%) 10,000 42,700 0.33 (%)
09:02:10 29.6 0.0 (0.00%) 200 32,700 0.01 (%)
09:01:47 29.6 0.0 (0.00%) 1,100 32,500 0.04 (%)
09:01:35 29.6 0.0 (0.00%) 5,000 31,400 0.17 (%)
09:01:10 29.5 -0.1 (-0.34%) 6,000 26,400 0.2 (%)
09:01:05 29.4 -0.2 (-0.68%) 100 20,400 0.0 (%)
09:00:48 29.4 -0.2 (-0.68%) 200 20,300 0.01 (%)
09:00:40 29.0 -0.6 (-2.03%) 100 20,100 0.0 (%)
09:00:30 29.0 -0.6 (-2.03%) 2,500 20,000 0.08 (%)
09:00:29 29.3 -0.3 (-1.01%) 100 17,500 0.0 (%)
09:00:26 29.0 -0.6 (-2.03%) 11,000 17,400 0.37 (%)
09:00:17 29.6 0.0 (0.00%) 500 6,400 0.02 (%)
09:00:15 29.6 0.0 (0.00%) 200 5,900 0.01 (%)
09:00:04 28.7 -0.9 (-3.04%) 5,700 5,700 0.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.