Tham chiếu: 18.40
Max: 19.50
Min: 18.40
Mở cửa: 19.00
Đóng cửa: 18.40
0.0 (0.00%)
Tổng khối lượng: 25,670
| 18.40 |
5,000 |
19.48 (%) |
| 18.95 |
2,000 |
7.79 (%) |
| 19.00 |
13,900 |
54.15 (%) |
| 19.05 |
3,020 |
11.76 (%) |
| 19.10 |
740 |
2.88 (%) |
| 19.20 |
930 |
3.62 (%) |
| 19.40 |
60 |
0.23 (%) |
| 19.50 |
20 |
0.08 (%) |
Chi tiết :
Giá :
| 14:29:51 |
18.40 0.00 (0.00%) |
3,000 |
25,670 |
11.69 (%) |
| 14:27:31 |
18.40 0.00 (0.00%) |
1,950 |
22,670 |
7.6 (%) |
| 14:27:23 |
18.40 0.00 (0.00%) |
50 |
20,720 |
0.19 (%) |
| 14:21:45 |
18.95 +0.55 (+2.99%) |
2,000 |
20,670 |
7.79 (%) |
| 14:15:54 |
19.00 +0.60 (+3.26%) |
1,490 |
18,670 |
5.8 (%) |
| 14:12:51 |
19.10 +0.70 (+3.80%) |
10 |
17,180 |
0.04 (%) |
| 14:10:51 |
19.00 +0.60 (+3.26%) |
6,000 |
17,170 |
23.37 (%) |
| 14:09:35 |
19.00 +0.60 (+3.26%) |
2,830 |
11,170 |
11.02 (%) |
| 13:54:53 |
19.00 +0.60 (+3.26%) |
100 |
8,340 |
0.39 (%) |
| 13:52:32 |
19.00 +0.60 (+3.26%) |
3,470 |
8,240 |
13.52 (%) |
| 13:39:29 |
19.05 +0.65 (+3.53%) |
20 |
4,770 |
0.08 (%) |
| 13:39:08 |
19.05 +0.65 (+3.53%) |
3,000 |
4,750 |
11.69 (%) |
| 13:11:21 |
19.10 +0.70 (+3.80%) |
480 |
1,750 |
1.87 (%) |
| 13:06:29 |
19.10 +0.70 (+3.80%) |
200 |
1,270 |
0.78 (%) |
| 13:01:18 |
19.10 +0.70 (+3.80%) |
50 |
1,070 |
0.19 (%) |
| 10:34:15 |
19.20 +0.80 (+4.35%) |
20 |
1,020 |
0.08 (%) |
| 10:29:29 |
19.20 +0.80 (+4.35%) |
290 |
1,000 |
1.13 (%) |
| 10:09:47 |
19.20 +0.80 (+4.35%) |
380 |
710 |
1.48 (%) |
| 10:00:02 |
19.50 +1.10 (+5.98%) |
20 |
330 |
0.08 (%) |
| 09:58:50 |
19.40 +1.00 (+5.43%) |
60 |
310 |
0.23 (%) |
| 09:56:31 |
19.20 +0.80 (+4.35%) |
30 |
250 |
0.12 (%) |
| 09:54:53 |
19.20 +0.80 (+4.35%) |
210 |
220 |
0.82 (%) |
| 09:37:02 |
19.00 +0.60 (+3.26%) |
10 |
10 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên