Tham chiếu: 17.35
Max: 17.55
Min: 17.00
Mở cửa: 17.50
Đóng cửa: 17.20
-0.2 (-0.86%)
Tổng khối lượng: 87,620
| 17.00 |
18,940 |
21.62 (%) |
| 17.05 |
790 |
0.9 (%) |
| 17.10 |
5,150 |
5.88 (%) |
| 17.15 |
8,430 |
9.62 (%) |
| 17.20 |
14,610 |
16.67 (%) |
| 17.25 |
7,180 |
8.19 (%) |
| 17.30 |
8,780 |
10.02 (%) |
| 17.35 |
3,620 |
4.13 (%) |
| 17.40 |
5,000 |
5.71 (%) |
| 17.45 |
50 |
0.06 (%) |
| 17.50 |
14,960 |
17.07 (%) |
| 17.55 |
110 |
0.13 (%) |
Chi tiết :
Giá :
| 14:23:48 |
17.20 -0.15 (-0.86%) |
200 |
87,620 |
0.23 (%) |
| 14:20:35 |
17.20 -0.15 (-0.86%) |
400 |
87,420 |
0.46 (%) |
| 14:02:38 |
17.25 -0.10 (-0.58%) |
1,000 |
87,020 |
1.14 (%) |
| 14:02:05 |
17.20 -0.15 (-0.86%) |
30 |
86,020 |
0.03 (%) |
| 13:59:46 |
17.20 -0.15 (-0.86%) |
100 |
85,990 |
0.11 (%) |
| 13:59:11 |
17.20 -0.15 (-0.86%) |
10 |
85,890 |
0.01 (%) |
| 13:58:29 |
17.25 -0.10 (-0.58%) |
160 |
85,880 |
0.18 (%) |
| 13:58:11 |
17.25 -0.10 (-0.58%) |
10 |
85,720 |
0.01 (%) |
| 13:57:43 |
17.25 -0.10 (-0.58%) |
120 |
85,710 |
0.14 (%) |
| 13:56:00 |
17.25 -0.10 (-0.58%) |
50 |
85,590 |
0.06 (%) |
| 13:55:09 |
17.25 -0.10 (-0.58%) |
90 |
85,540 |
0.1 (%) |
| 13:54:58 |
17.25 -0.10 (-0.58%) |
70 |
85,450 |
0.08 (%) |
| 13:54:41 |
17.25 -0.10 (-0.58%) |
20 |
85,380 |
0.02 (%) |
| 13:54:34 |
17.25 -0.10 (-0.58%) |
740 |
85,360 |
0.84 (%) |
| 13:52:43 |
17.25 -0.10 (-0.58%) |
170 |
84,620 |
0.19 (%) |
| 13:52:07 |
17.20 -0.15 (-0.86%) |
50 |
84,450 |
0.06 (%) |
| 13:51:28 |
17.25 -0.10 (-0.58%) |
10 |
84,400 |
0.01 (%) |
| 13:50:02 |
17.20 -0.15 (-0.86%) |
650 |
84,390 |
0.74 (%) |
| 13:48:45 |
17.20 -0.15 (-0.86%) |
20 |
83,740 |
0.02 (%) |
| 13:47:59 |
17.20 -0.15 (-0.86%) |
100 |
83,720 |
0.11 (%) |
| 13:47:31 |
17.20 -0.15 (-0.86%) |
200 |
83,620 |
0.23 (%) |
| 13:46:49 |
17.25 -0.10 (-0.58%) |
260 |
83,420 |
0.3 (%) |
| 13:46:38 |
17.25 -0.10 (-0.58%) |
240 |
83,160 |
0.27 (%) |
| 13:46:28 |
17.20 -0.15 (-0.86%) |
270 |
82,920 |
0.31 (%) |
| 13:46:10 |
17.20 -0.15 (-0.86%) |
610 |
82,650 |
0.7 (%) |
| 13:44:28 |
17.25 -0.10 (-0.58%) |
10 |
82,040 |
0.01 (%) |
| 13:44:18 |
17.25 -0.10 (-0.58%) |
310 |
82,030 |
0.35 (%) |
| 13:43:28 |
17.20 -0.15 (-0.86%) |
250 |
81,720 |
0.29 (%) |
| 13:43:04 |
17.15 -0.20 (-1.15%) |
30 |
81,470 |
0.03 (%) |
| 13:42:52 |
17.15 -0.20 (-1.15%) |
200 |
81,440 |
0.23 (%) |
| 13:42:33 |
17.10 -0.25 (-1.44%) |
280 |
81,240 |
0.32 (%) |
| 13:42:10 |
17.10 -0.25 (-1.44%) |
1,100 |
80,960 |
1.26 (%) |
| 13:41:49 |
17.00 -0.35 (-2.02%) |
340 |
79,860 |
0.39 (%) |
| 13:40:54 |
17.00 -0.35 (-2.02%) |
1,300 |
79,520 |
1.48 (%) |
| 13:40:25 |
17.00 -0.35 (-2.02%) |
600 |
78,220 |
0.68 (%) |
| 13:39:49 |
17.00 -0.35 (-2.02%) |
1,350 |
77,620 |
1.54 (%) |
| 13:37:15 |
17.00 -0.35 (-2.02%) |
2,300 |
76,270 |
2.62 (%) |
| 13:35:36 |
17.00 -0.35 (-2.02%) |
890 |
73,970 |
1.02 (%) |
| 13:33:47 |
17.05 -0.30 (-1.73%) |
790 |
73,080 |
0.9 (%) |
| 13:32:03 |
17.00 -0.35 (-2.02%) |
12,160 |
72,290 |
13.88 (%) |
| 13:27:35 |
17.10 -0.25 (-1.44%) |
1,410 |
60,130 |
1.61 (%) |
| 13:23:28 |
17.15 -0.20 (-1.15%) |
500 |
58,720 |
0.57 (%) |
| 13:21:31 |
17.15 -0.20 (-1.15%) |
50 |
58,220 |
0.06 (%) |
| 13:21:00 |
17.15 -0.20 (-1.15%) |
100 |
58,170 |
0.11 (%) |
| 13:20:36 |
17.15 -0.20 (-1.15%) |
160 |
58,070 |
0.18 (%) |
| 13:19:42 |
17.20 -0.15 (-0.86%) |
100 |
57,910 |
0.11 (%) |
| 13:19:16 |
17.15 -0.20 (-1.15%) |
160 |
57,810 |
0.18 (%) |
| 13:19:00 |
17.20 -0.15 (-0.86%) |
500 |
57,650 |
0.57 (%) |
| 13:18:36 |
17.15 -0.20 (-1.15%) |
380 |
57,150 |
0.43 (%) |
| 13:18:04 |
17.15 -0.20 (-1.15%) |
120 |
56,770 |
0.14 (%) |
| 13:17:17 |
17.15 -0.20 (-1.15%) |
40 |
56,650 |
0.05 (%) |
| 13:16:41 |
17.10 -0.25 (-1.44%) |
2,360 |
56,610 |
2.69 (%) |
| 13:16:13 |
17.15 -0.20 (-1.15%) |
500 |
54,250 |
0.57 (%) |
| 13:15:07 |
17.15 -0.20 (-1.15%) |
210 |
53,750 |
0.24 (%) |
| 13:14:58 |
17.20 -0.15 (-0.86%) |
410 |
53,540 |
0.47 (%) |
| 13:14:26 |
17.20 -0.15 (-0.86%) |
20 |
53,130 |
0.02 (%) |
| 13:12:56 |
17.20 -0.15 (-0.86%) |
550 |
53,110 |
0.63 (%) |
| 13:12:31 |
17.20 -0.15 (-0.86%) |
50 |
52,560 |
0.06 (%) |
| 13:11:27 |
17.25 -0.10 (-0.58%) |
600 |
52,510 |
0.68 (%) |
| 13:10:38 |
17.25 -0.10 (-0.58%) |
100 |
51,910 |
0.11 (%) |
| 13:10:32 |
17.25 -0.10 (-0.58%) |
60 |
51,810 |
0.07 (%) |
| 13:10:12 |
17.25 -0.10 (-0.58%) |
40 |
51,750 |
0.05 (%) |
| 13:08:36 |
17.20 -0.15 (-0.86%) |
960 |
51,710 |
1.1 (%) |
| 13:07:02 |
17.30 -0.05 (-0.29%) |
100 |
50,750 |
0.11 (%) |
| 13:05:48 |
17.30 -0.05 (-0.29%) |
510 |
50,650 |
0.58 (%) |
| 13:03:46 |
17.30 -0.05 (-0.29%) |
20 |
50,140 |
0.02 (%) |
| 13:02:14 |
17.30 -0.05 (-0.29%) |
170 |
50,120 |
0.19 (%) |
| 13:01:57 |
17.25 -0.10 (-0.58%) |
1,060 |
49,950 |
1.21 (%) |
| 11:30:32 |
17.25 -0.10 (-0.58%) |
90 |
48,890 |
0.1 (%) |
| 11:30:05 |
17.25 -0.10 (-0.58%) |
110 |
48,800 |
0.13 (%) |
| 11:28:34 |
17.25 -0.10 (-0.58%) |
350 |
48,690 |
0.4 (%) |
| 11:28:06 |
17.25 -0.10 (-0.58%) |
50 |
48,340 |
0.06 (%) |
| 11:27:21 |
17.25 -0.10 (-0.58%) |
600 |
48,290 |
0.68 (%) |
| 11:27:05 |
17.30 -0.05 (-0.29%) |
100 |
47,690 |
0.11 (%) |
| 11:27:03 |
17.30 -0.05 (-0.29%) |
220 |
47,590 |
0.25 (%) |
| 11:23:35 |
17.30 -0.05 (-0.29%) |
100 |
47,370 |
0.11 (%) |
| 11:21:19 |
17.25 -0.10 (-0.58%) |
160 |
47,270 |
0.18 (%) |
| 11:18:54 |
17.35 0.00 (0.00%) |
100 |
47,110 |
0.11 (%) |
| 11:18:37 |
17.35 0.00 (0.00%) |
20 |
47,010 |
0.02 (%) |
| 11:18:03 |
17.25 -0.10 (-0.58%) |
50 |
46,990 |
0.06 (%) |
| 11:12:32 |
17.20 -0.15 (-0.86%) |
20 |
46,940 |
0.02 (%) |
| 11:12:09 |
17.20 -0.15 (-0.86%) |
630 |
46,920 |
0.72 (%) |
| 11:11:31 |
17.35 0.00 (0.00%) |
100 |
46,290 |
0.11 (%) |
| 11:10:49 |
17.30 -0.05 (-0.29%) |
90 |
46,190 |
0.1 (%) |
| 11:10:32 |
17.30 -0.05 (-0.29%) |
100 |
46,100 |
0.11 (%) |
| 11:10:16 |
17.30 -0.05 (-0.29%) |
500 |
46,000 |
0.57 (%) |
| 11:09:28 |
17.30 -0.05 (-0.29%) |
100 |
45,500 |
0.11 (%) |
| 11:08:16 |
17.25 -0.10 (-0.58%) |
40 |
45,400 |
0.05 (%) |
| 11:06:44 |
17.25 -0.10 (-0.58%) |
200 |
45,360 |
0.23 (%) |
| 11:05:48 |
17.20 -0.15 (-0.86%) |
1,690 |
45,160 |
1.93 (%) |
| 11:04:16 |
17.15 -0.20 (-1.15%) |
4,800 |
43,470 |
5.48 (%) |
| 11:01:22 |
17.20 -0.15 (-0.86%) |
270 |
38,670 |
0.31 (%) |
| 10:58:51 |
17.20 -0.15 (-0.86%) |
1,500 |
38,400 |
1.71 (%) |
| 10:56:01 |
17.20 -0.15 (-0.86%) |
2,710 |
36,900 |
3.09 (%) |
| 10:55:02 |
17.15 -0.20 (-1.15%) |
1,180 |
34,190 |
1.35 (%) |
| 10:52:14 |
17.20 -0.15 (-0.86%) |
1,270 |
33,010 |
1.45 (%) |
| 10:49:07 |
17.30 -0.05 (-0.29%) |
720 |
31,740 |
0.82 (%) |
| 10:45:55 |
17.30 -0.05 (-0.29%) |
1,120 |
31,020 |
1.28 (%) |
| 10:43:36 |
17.30 -0.05 (-0.29%) |
450 |
29,900 |
0.51 (%) |
| 10:42:23 |
17.35 0.00 (0.00%) |
960 |
29,450 |
1.1 (%) |
| 10:40:24 |
17.35 0.00 (0.00%) |
50 |
28,490 |
0.06 (%) |
| 10:39:16 |
17.40 +0.05 (+0.29%) |
200 |
28,440 |
0.23 (%) |
| 10:37:38 |
17.40 +0.05 (+0.29%) |
400 |
28,240 |
0.46 (%) |
| 10:36:57 |
17.40 +0.05 (+0.29%) |
20 |
27,840 |
0.02 (%) |
| 10:36:53 |
17.40 +0.05 (+0.29%) |
100 |
27,820 |
0.11 (%) |
| 10:36:21 |
17.40 +0.05 (+0.29%) |
500 |
27,720 |
0.57 (%) |
| 10:33:12 |
17.40 +0.05 (+0.29%) |
10 |
27,220 |
0.01 (%) |
| 10:30:54 |
17.40 +0.05 (+0.29%) |
350 |
27,210 |
0.4 (%) |
| 10:27:07 |
17.55 +0.20 (+1.15%) |
100 |
26,860 |
0.11 (%) |
| 10:26:20 |
17.55 +0.20 (+1.15%) |
10 |
26,760 |
0.01 (%) |
| 10:25:53 |
17.50 +0.15 (+0.86%) |
400 |
26,750 |
0.46 (%) |
| 10:25:26 |
17.50 +0.15 (+0.86%) |
100 |
26,350 |
0.11 (%) |
| 10:24:41 |
17.50 +0.15 (+0.86%) |
250 |
26,250 |
0.29 (%) |
| 10:24:35 |
17.50 +0.15 (+0.86%) |
100 |
26,000 |
0.11 (%) |
| 10:24:21 |
17.50 +0.15 (+0.86%) |
650 |
25,900 |
0.74 (%) |
| 10:24:11 |
17.50 +0.15 (+0.86%) |
650 |
25,250 |
0.74 (%) |
| 10:22:42 |
17.50 +0.15 (+0.86%) |
50 |
24,600 |
0.06 (%) |
| 10:22:36 |
17.50 +0.15 (+0.86%) |
200 |
24,550 |
0.23 (%) |
| 10:22:34 |
17.50 +0.15 (+0.86%) |
50 |
24,350 |
0.06 (%) |
| 10:22:18 |
17.50 +0.15 (+0.86%) |
100 |
24,300 |
0.11 (%) |
| 10:21:17 |
17.50 +0.15 (+0.86%) |
1,050 |
24,200 |
1.2 (%) |
| 10:17:39 |
17.50 +0.15 (+0.86%) |
100 |
23,150 |
0.11 (%) |
| 10:17:20 |
17.40 +0.05 (+0.29%) |
160 |
23,050 |
0.18 (%) |
| 10:14:58 |
17.40 +0.05 (+0.29%) |
100 |
22,890 |
0.11 (%) |
| 10:14:23 |
17.40 +0.05 (+0.29%) |
40 |
22,790 |
0.05 (%) |
| 10:13:45 |
17.40 +0.05 (+0.29%) |
60 |
22,750 |
0.07 (%) |
| 10:13:37 |
17.40 +0.05 (+0.29%) |
240 |
22,690 |
0.27 (%) |
| 10:12:33 |
17.40 +0.05 (+0.29%) |
20 |
22,450 |
0.02 (%) |
| 10:12:24 |
17.40 +0.05 (+0.29%) |
10 |
22,430 |
0.01 (%) |
| 10:11:51 |
17.40 +0.05 (+0.29%) |
40 |
22,420 |
0.05 (%) |
| 10:11:16 |
17.40 +0.05 (+0.29%) |
10 |
22,380 |
0.01 (%) |
| 10:11:13 |
17.40 +0.05 (+0.29%) |
2,050 |
22,370 |
2.34 (%) |
| 10:10:46 |
17.45 +0.10 (+0.58%) |
50 |
20,320 |
0.06 (%) |
| 10:10:35 |
17.40 +0.05 (+0.29%) |
20 |
20,270 |
0.02 (%) |
| 10:10:28 |
17.40 +0.05 (+0.29%) |
270 |
20,250 |
0.31 (%) |
| 10:08:57 |
17.50 +0.15 (+0.86%) |
100 |
19,980 |
0.11 (%) |
| 10:08:42 |
17.50 +0.15 (+0.86%) |
410 |
19,880 |
0.47 (%) |
| 10:08:34 |
17.50 +0.15 (+0.86%) |
30 |
19,470 |
0.03 (%) |
| 10:07:40 |
17.50 +0.15 (+0.86%) |
140 |
19,440 |
0.16 (%) |
| 10:07:05 |
17.50 +0.15 (+0.86%) |
100 |
19,300 |
0.11 (%) |
| 10:06:45 |
17.50 +0.15 (+0.86%) |
1,000 |
19,200 |
1.14 (%) |
| 10:02:25 |
17.50 +0.15 (+0.86%) |
30 |
18,200 |
0.03 (%) |
| 10:02:14 |
17.50 +0.15 (+0.86%) |
7,490 |
18,170 |
8.55 (%) |
| 10:01:50 |
17.40 +0.05 (+0.29%) |
150 |
10,680 |
0.17 (%) |
| 10:01:24 |
17.40 +0.05 (+0.29%) |
80 |
10,530 |
0.09 (%) |
| 10:00:27 |
17.40 +0.05 (+0.29%) |
100 |
10,450 |
0.11 (%) |
| 09:59:58 |
17.40 +0.05 (+0.29%) |
20 |
10,350 |
0.02 (%) |
| 09:59:23 |
17.50 +0.15 (+0.86%) |
1,200 |
10,330 |
1.37 (%) |
| 09:59:18 |
17.35 0.00 (0.00%) |
10 |
9,130 |
0.01 (%) |
| 09:57:52 |
17.35 0.00 (0.00%) |
300 |
9,120 |
0.34 (%) |
| 09:57:35 |
17.35 0.00 (0.00%) |
490 |
8,820 |
0.56 (%) |
| 09:57:19 |
17.35 0.00 (0.00%) |
100 |
8,330 |
0.11 (%) |
| 09:57:10 |
17.35 0.00 (0.00%) |
200 |
8,230 |
0.23 (%) |
| 09:56:29 |
17.30 -0.05 (-0.29%) |
1,000 |
8,030 |
1.14 (%) |
| 09:54:16 |
17.30 -0.05 (-0.29%) |
60 |
7,030 |
0.07 (%) |
| 09:47:56 |
17.30 -0.05 (-0.29%) |
450 |
6,970 |
0.51 (%) |
| 09:47:43 |
17.25 -0.10 (-0.58%) |
50 |
6,520 |
0.06 (%) |
| 09:47:30 |
17.25 -0.10 (-0.58%) |
140 |
6,470 |
0.16 (%) |
| 09:45:44 |
17.25 -0.10 (-0.58%) |
100 |
6,330 |
0.11 (%) |
| 09:45:25 |
17.25 -0.10 (-0.58%) |
50 |
6,230 |
0.06 (%) |
| 09:44:49 |
17.25 -0.10 (-0.58%) |
10 |
6,180 |
0.01 (%) |
| 09:44:36 |
17.25 -0.10 (-0.58%) |
60 |
6,170 |
0.07 (%) |
| 09:43:48 |
17.20 -0.15 (-0.86%) |
300 |
6,110 |
0.34 (%) |
| 09:42:31 |
17.30 -0.05 (-0.29%) |
100 |
5,810 |
0.11 (%) |
| 09:41:04 |
17.30 -0.05 (-0.29%) |
20 |
5,710 |
0.02 (%) |
| 09:40:45 |
17.20 -0.15 (-0.86%) |
300 |
5,690 |
0.34 (%) |
| 09:39:32 |
17.30 -0.05 (-0.29%) |
100 |
5,390 |
0.11 (%) |
| 09:37:50 |
17.30 -0.05 (-0.29%) |
500 |
5,290 |
0.57 (%) |
| 09:37:22 |
17.30 -0.05 (-0.29%) |
360 |
4,790 |
0.41 (%) |
| 09:35:59 |
17.35 0.00 (0.00%) |
100 |
4,430 |
0.11 (%) |
| 09:35:23 |
17.35 0.00 (0.00%) |
110 |
4,330 |
0.13 (%) |
| 09:33:29 |
17.35 0.00 (0.00%) |
100 |
4,220 |
0.11 (%) |
| 09:32:46 |
17.35 0.00 (0.00%) |
90 |
4,120 |
0.1 (%) |
| 09:31:43 |
17.35 0.00 (0.00%) |
440 |
4,030 |
0.5 (%) |
| 09:30:44 |
17.35 0.00 (0.00%) |
20 |
3,590 |
0.02 (%) |
| 09:29:58 |
17.30 -0.05 (-0.29%) |
70 |
3,570 |
0.08 (%) |
| 09:29:26 |
17.30 -0.05 (-0.29%) |
900 |
3,500 |
1.03 (%) |
| 09:28:57 |
17.30 -0.05 (-0.29%) |
100 |
2,600 |
0.11 (%) |
| 09:28:34 |
17.30 -0.05 (-0.29%) |
820 |
2,500 |
0.94 (%) |
| 09:27:09 |
17.20 -0.15 (-0.86%) |
230 |
1,680 |
0.26 (%) |
| 09:24:43 |
17.20 -0.15 (-0.86%) |
30 |
1,450 |
0.03 (%) |
| 09:23:51 |
17.20 -0.15 (-0.86%) |
180 |
1,420 |
0.21 (%) |
| 09:20:41 |
17.35 0.00 (0.00%) |
330 |
1,240 |
0.38 (%) |
| 09:18:41 |
17.35 0.00 (0.00%) |
100 |
910 |
0.11 (%) |
| 09:18:25 |
17.40 +0.05 (+0.29%) |
50 |
810 |
0.06 (%) |
| 09:15:59 |
17.50 +0.15 (+0.86%) |
760 |
760 |
0.87 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ