| 06/07/2022 |
31,300 |
347,430,000 |
11.1 (-4.31 %)  |
47,200 |
523,920,000 |
15,900 |
176,490,000 |
128,866,075 |
0.80% |
| 05/07/2022 |
-41,100 |
-474,705,000 |
11.55 (-3.75 %) |
0 |
0 |
41,100 |
474,705,000 |
128,897,375 |
0.79% |
| 04/07/2022 |
50,400 |
602,175,000 |
11.95 (3.02 %)  |
50,400 |
602,175,000 |
0 |
0 |
128,824,075 |
|
| 01/07/2022 |
-47,400 |
-549,840,000 |
11.6 (-0.85 %) |
3,300 |
38,280,000 |
50,700 |
588,120,000 |
128,824,075 |
0.82% |
| 30/06/2022 |
-57,100 |
-665,215,000 |
11.65 (-5.28 %) |
15,900 |
185,235,000 |
73,000 |
850,450,000 |
128,801,275 |
0.83% |
| 29/06/2022 |
-26,100 |
-319,205,000 |
12.25 (-1.21 %) |
0 |
0 |
26,100 |
319,205,000 |
128,713,675 |
0.86% |
| 28/06/2022 |
-42,600 |
-528,240,000 |
12.4 (2.48 %) |
60,900 |
755,160,000 |
103,500 |
1,283,400,000 |
128,705,375 |
0.86% |
| 27/06/2022 |
41,800 |
499,905,000 |
12.1 (2.54 %) |
50,100 |
598,620,000 |
8,300 |
98,715,000 |
128,664,975 |
0.88% |
| 24/06/2022 |
-101,300 |
-1,195,340,000 |
11.8 (0.85 %) |
0 |
0 |
101,300 |
1,195,340,000 |
128,685,075 |
0.87% |
| 23/06/2022 |
-16,300 |
-190,710,000 |
11.7 (1.74 %) |
13,700 |
160,290,000 |
30,000 |
351,000,000 |
128,683,875 |
0.87% |
| 22/06/2022 |
153,900 |
1,769,850,000 |
11.5 (6.48 %) |
155,100 |
1,783,650,000 |
1,200 |
13,800,000 |
128,697,575 |
0.87% |
| 21/06/2022 |
126,700 |
1,362,025,000 |
10.75 (-5.70 %) |
126,700 |
1,362,025,000 |
0 |
0 |
128,832,975 |
0.82% |
| 20/06/2022 |
12,900 |
153,450,000 |
11.35 (-6.97 %) |
32,600 |
381,165,000 |
19,700 |
227,715,000 |
128,948,475 |
0.77% |
| 17/06/2022 |
40,700 |
496,540,000 |
12.2 (-6.87 %) |
51,900 |
633,180,000 |
11,200 |
136,640,000 |
128,981,075 |
0.76% |
| 16/06/2022 |
1,100 |
14,410,000 |
13.1 (0.77 %) |
1,100 |
14,410,000 |
0 |
0 |
129,022,975 |
0.75% |
| 15/06/2022 |
-1,900 |
-24,605,000 |
12.95 (-6.83 %) |
8,100 |
104,895,000 |
10,000 |
129,500,000 |
129,018,675 |
0.75% |
| 14/06/2022 |
11,200 |
155,120,000 |
13.85 (-3.82 %) |
16,600 |
229,910,000 |
5,400 |
74,790,000 |
128,974,375 |
0.76% |
| 13/06/2022 |
-31,500 |
-452,025,000 |
14.35 (-6.82 %) |
20,900 |
299,915,000 |
52,400 |
751,940,000 |
128,944,775 |
0.78% |
| 10/06/2022 |
-45,900 |
-706,860,000 |
15.4 (-2.53 %) |
300 |
4,620,000 |
46,200 |
711,480,000 |
128,956,375 |
0.77% |
| 09/06/2022 |
-7,500 |
-118,125,000 |
15.75 (0.32 %) |
1,800 |
28,350,000 |
9,300 |
146,475,000 |
128,948,675 |
0.77% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.