TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HHS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.03 Max: 7.10 Min: 6.93 Mở cửa: 7.03
Đóng cửa: 6.96 -0.1 (-1.00%) Tổng khối lượng: 324,470

Tổng hợp

Giá Khối lượng Tỷ trọng
6.95 23,720 7.31 (%)
6.96 23,350 7.2 (%)
6.97 5,710 1.76 (%)
6.98 7,720 2.38 (%)
6.99 1,000 0.31 (%)
7.00 18,360 5.66 (%)
7.01 3,000 0.92 (%)
7.02 41,230 12.71 (%)
7.03 86,160 26.55 (%)
7.04 41,410 12.76 (%)
7.05 41,140 12.68 (%)
7.06 11,450 3.53 (%)
7.07 7,390 2.28 (%)
7.08 8,310 2.56 (%)
7.09 4,420 1.36 (%)
7.10 100 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:23 6.96 -0.07 (-1.00%) 14,880 324,470 4.59 (%)
14:30:50 6.97 -0.06 (-0.85%) 240 309,590 0.07 (%)
14:30:38 6.98 -0.05 (-0.71%) 30 309,350 0.01 (%)
14:30:12 6.98 -0.05 (-0.71%) 2,920 309,320 0.9 (%)
14:29:58 6.98 -0.05 (-0.71%) 500 306,400 0.15 (%)
14:29:34 6.97 -0.06 (-0.85%) 1,100 305,900 0.34 (%)
14:28:58 6.97 -0.06 (-0.85%) 10 304,800 0.0 (%)
14:28:36 6.97 -0.06 (-0.85%) 40 304,790 0.01 (%)
14:28:22 6.97 -0.06 (-0.85%) 60 304,750 0.02 (%)
14:27:56 6.97 -0.06 (-0.85%) 50 304,690 0.02 (%)
14:27:15 6.97 -0.06 (-0.85%) 540 304,640 0.17 (%)
14:26:24 6.95 -0.08 (-1.14%) 50 304,100 0.02 (%)
14:25:48 6.95 -0.08 (-1.14%) 1,120 304,050 0.35 (%)
14:25:32 6.97 -0.06 (-0.85%) 610 302,930 0.19 (%)
14:25:04 6.96 -0.07 (-1.00%) 4,370 302,320 1.35 (%)
14:24:34 6.96 -0.07 (-1.00%) 1,170 297,950 0.36 (%)
14:24:04 6.96 -0.07 (-1.00%) 30 296,780 0.01 (%)
14:23:52 6.96 -0.07 (-1.00%) 1,120 296,750 0.35 (%)
14:23:15 6.96 -0.07 (-1.00%) 1,000 295,630 0.31 (%)
14:22:33 6.96 -0.07 (-1.00%) 240 294,630 0.07 (%)
14:22:19 6.96 -0.07 (-1.00%) 200 294,390 0.06 (%)
14:22:06 6.96 -0.07 (-1.00%) 10 294,190 0.0 (%)
14:21:47 6.96 -0.07 (-1.00%) 60 294,180 0.02 (%)
14:21:13 6.96 -0.07 (-1.00%) 270 294,120 0.08 (%)
14:20:25 6.95 -0.08 (-1.14%) 5,820 293,850 1.79 (%)
14:19:30 6.95 -0.08 (-1.14%) 7,900 288,030 2.43 (%)
14:18:20 6.97 -0.06 (-0.85%) 2,760 280,130 0.85 (%)
14:16:49 6.97 -0.06 (-0.85%) 300 277,370 0.09 (%)
14:16:10 6.95 -0.08 (-1.14%) 1,030 277,070 0.32 (%)
14:15:28 6.95 -0.08 (-1.14%) 7,800 276,040 2.4 (%)
14:13:46 6.98 -0.05 (-0.71%) 270 268,240 0.08 (%)
14:12:49 6.98 -0.05 (-0.71%) 4,000 267,970 1.23 (%)
14:09:57 6.99 -0.04 (-0.57%) 1,000 263,970 0.31 (%)
14:08:25 7.00 -0.03 (-0.43%) 11,330 262,970 3.49 (%)
14:05:53 7.00 -0.03 (-0.43%) 7,030 251,640 2.17 (%)
14:02:38 7.02 -0.01 (-0.14%) 2,780 244,610 0.86 (%)
13:58:56 7.02 -0.01 (-0.14%) 6,810 241,830 2.1 (%)
13:57:28 7.03 0.00 (0.00%) 100 235,020 0.03 (%)
13:56:27 7.03 0.00 (0.00%) 170 234,920 0.05 (%)
13:54:07 7.02 -0.01 (-0.14%) 1,000 234,750 0.31 (%)
13:53:37 7.02 -0.01 (-0.14%) 200 233,750 0.06 (%)
13:53:25 7.02 -0.01 (-0.14%) 10 233,550 0.0 (%)
13:51:34 7.02 -0.01 (-0.14%) 30 233,540 0.01 (%)
13:50:56 7.01 -0.02 (-0.28%) 3,000 233,510 0.92 (%)
13:50:15 7.02 -0.01 (-0.14%) 500 230,510 0.15 (%)
13:49:39 7.02 -0.01 (-0.14%) 200 230,010 0.06 (%)
13:48:51 7.03 0.00 (0.00%) 5,020 229,810 1.55 (%)
13:48:02 7.03 0.00 (0.00%) 560 224,790 0.17 (%)
13:47:41 7.03 0.00 (0.00%) 2,000 224,230 0.62 (%)
13:47:20 7.04 +0.01 (+0.14%) 10 222,230 0.0 (%)
13:46:47 7.04 +0.01 (+0.14%) 240 222,220 0.07 (%)
13:45:42 7.04 +0.01 (+0.14%) 1,500 221,980 0.46 (%)
13:45:33 7.05 +0.02 (+0.28%) 50 220,480 0.02 (%)
13:45:14 7.05 +0.02 (+0.28%) 2,010 220,430 0.62 (%)
13:44:51 7.05 +0.02 (+0.28%) 20 218,420 0.01 (%)
13:44:17 7.04 +0.01 (+0.14%) 2,090 218,400 0.64 (%)
13:42:52 7.05 +0.02 (+0.28%) 100 216,310 0.03 (%)
13:42:16 7.05 +0.02 (+0.28%) 10 216,210 0.0 (%)
13:41:20 7.05 +0.02 (+0.28%) 20 216,200 0.01 (%)
13:41:05 7.05 +0.02 (+0.28%) 280 216,180 0.09 (%)
13:40:53 7.04 +0.01 (+0.14%) 450 215,900 0.14 (%)
13:40:39 7.05 +0.02 (+0.28%) 210 215,450 0.06 (%)
13:40:02 7.05 +0.02 (+0.28%) 40 215,240 0.01 (%)
13:39:40 7.05 +0.02 (+0.28%) 470 215,200 0.14 (%)
13:39:30 7.05 +0.02 (+0.28%) 430 214,730 0.13 (%)
13:39:24 7.05 +0.02 (+0.28%) 20 214,300 0.01 (%)
13:39:08 7.05 +0.02 (+0.28%) 300 214,280 0.09 (%)
13:38:50 7.05 +0.02 (+0.28%) 100 213,980 0.03 (%)
13:38:21 7.05 +0.02 (+0.28%) 50 213,880 0.02 (%)
13:37:54 7.05 +0.02 (+0.28%) 10 213,830 0.0 (%)
13:37:33 7.05 +0.02 (+0.28%) 1,230 213,820 0.38 (%)
13:37:17 7.05 +0.02 (+0.28%) 150 212,590 0.05 (%)
13:36:19 7.05 +0.02 (+0.28%) 10 212,440 0.0 (%)
13:35:36 7.04 +0.01 (+0.14%) 160 212,430 0.05 (%)
13:35:24 7.03 0.00 (0.00%) 20 212,270 0.01 (%)
13:35:09 7.04 +0.01 (+0.14%) 200 212,250 0.06 (%)
13:34:44 7.03 0.00 (0.00%) 500 212,050 0.15 (%)
13:33:59 7.04 +0.01 (+0.14%) 30 211,550 0.01 (%)
13:32:04 7.03 0.00 (0.00%) 60 211,520 0.02 (%)
13:31:49 7.04 +0.01 (+0.14%) 10 211,460 0.0 (%)
13:31:40 7.03 0.00 (0.00%) 30 211,450 0.01 (%)
13:31:32 7.04 +0.01 (+0.14%) 50 211,420 0.02 (%)
13:31:04 7.03 0.00 (0.00%) 210 211,370 0.06 (%)
13:30:16 7.03 0.00 (0.00%) 400 211,160 0.12 (%)
13:29:57 7.04 +0.01 (+0.14%) 20 210,760 0.01 (%)
13:29:45 7.04 +0.01 (+0.14%) 70 210,740 0.02 (%)
13:29:25 7.04 +0.01 (+0.14%) 40 210,670 0.01 (%)
13:28:30 7.05 +0.02 (+0.28%) 420 210,630 0.13 (%)
13:28:13 7.05 +0.02 (+0.28%) 450 210,210 0.14 (%)
13:28:07 7.06 +0.03 (+0.43%) 490 209,760 0.15 (%)
13:27:41 7.06 +0.03 (+0.43%) 230 209,270 0.07 (%)
13:26:38 7.07 +0.04 (+0.57%) 200 209,040 0.06 (%)
13:26:26 7.07 +0.04 (+0.57%) 700 208,840 0.22 (%)
13:24:25 7.07 +0.04 (+0.57%) 500 208,140 0.15 (%)
13:23:59 7.06 +0.03 (+0.43%) 460 207,640 0.14 (%)
13:22:08 7.06 +0.03 (+0.43%) 100 207,180 0.03 (%)
13:21:56 7.06 +0.03 (+0.43%) 1,000 207,080 0.31 (%)
13:21:27 7.05 +0.02 (+0.28%) 1,190 206,080 0.37 (%)
13:21:10 7.05 +0.02 (+0.28%) 600 204,890 0.18 (%)
13:20:59 7.05 +0.02 (+0.28%) 2,420 204,290 0.75 (%)
13:20:42 7.05 +0.02 (+0.28%) 50 201,870 0.02 (%)
13:20:09 7.04 +0.01 (+0.14%) 300 201,820 0.09 (%)
13:20:02 7.03 0.00 (0.00%) 20 201,520 0.01 (%)
13:19:44 7.04 +0.01 (+0.14%) 100 201,500 0.03 (%)
13:19:32 7.03 0.00 (0.00%) 10 201,400 0.0 (%)
13:19:08 7.04 +0.01 (+0.14%) 500 201,390 0.15 (%)
13:18:34 7.04 +0.01 (+0.14%) 200 200,890 0.06 (%)
13:16:36 7.02 -0.01 (-0.14%) 1,000 200,690 0.31 (%)
13:16:26 7.03 0.00 (0.00%) 200 199,690 0.06 (%)
13:16:15 7.02 -0.01 (-0.14%) 260 199,490 0.08 (%)
13:16:10 7.02 -0.01 (-0.14%) 500 199,230 0.15 (%)
13:15:50 7.02 -0.01 (-0.14%) 1,790 198,730 0.55 (%)
13:15:39 7.03 0.00 (0.00%) 10 196,940 0.0 (%)
13:14:53 7.02 -0.01 (-0.14%) 20 196,930 0.01 (%)
13:14:45 7.03 0.00 (0.00%) 10 196,910 0.0 (%)
13:14:40 7.03 0.00 (0.00%) 100 196,900 0.03 (%)
13:13:44 7.02 -0.01 (-0.14%) 5,520 196,800 1.7 (%)
13:13:41 7.03 0.00 (0.00%) 50 191,280 0.02 (%)
13:13:05 7.03 0.00 (0.00%) 220 191,230 0.07 (%)
13:12:28 7.03 0.00 (0.00%) 350 191,010 0.11 (%)
13:11:11 7.03 0.00 (0.00%) 40 190,660 0.01 (%)
13:10:01 7.03 0.00 (0.00%) 50 190,620 0.02 (%)
13:09:41 7.03 0.00 (0.00%) 1,000 190,570 0.31 (%)
13:08:42 7.03 0.00 (0.00%) 400 189,570 0.12 (%)
13:08:05 7.03 0.00 (0.00%) 670 189,170 0.21 (%)
13:07:58 7.03 0.00 (0.00%) 200 188,500 0.06 (%)
13:07:38 7.03 0.00 (0.00%) 2,000 188,300 0.62 (%)
13:07:26 7.03 0.00 (0.00%) 10 186,300 0.0 (%)
13:06:59 7.02 -0.01 (-0.14%) 10,000 186,290 3.08 (%)
13:06:49 7.03 0.00 (0.00%) 200 176,290 0.06 (%)
13:06:09 7.03 0.00 (0.00%) 3,000 176,090 0.92 (%)
13:04:49 7.02 -0.01 (-0.14%) 20 173,090 0.01 (%)
13:03:21 7.03 0.00 (0.00%) 200 173,070 0.06 (%)
13:01:52 7.03 0.00 (0.00%) 150 172,870 0.05 (%)
13:01:39 7.03 0.00 (0.00%) 20 172,720 0.01 (%)
13:01:37 7.03 0.00 (0.00%) 100 172,700 0.03 (%)
13:01:29 7.03 0.00 (0.00%) 40 172,600 0.01 (%)
13:01:20 7.03 0.00 (0.00%) 2,170 172,560 0.67 (%)
11:28:22 7.03 0.00 (0.00%) 100 170,390 0.03 (%)
11:27:54 7.03 0.00 (0.00%) 10 170,290 0.0 (%)
11:27:24 7.03 0.00 (0.00%) 100 170,280 0.03 (%)
11:26:25 7.02 -0.01 (-0.14%) 200 170,180 0.06 (%)
11:25:47 7.03 0.00 (0.00%) 290 169,980 0.09 (%)
11:25:22 7.03 0.00 (0.00%) 10 169,690 0.0 (%)
11:25:12 7.03 0.00 (0.00%) 80 169,680 0.02 (%)
11:24:44 7.03 0.00 (0.00%) 1,110 169,600 0.34 (%)
11:23:00 7.03 0.00 (0.00%) 100 168,490 0.03 (%)
11:22:43 7.03 0.00 (0.00%) 20 168,390 0.01 (%)
11:22:30 7.03 0.00 (0.00%) 180 168,370 0.06 (%)
11:21:10 7.03 0.00 (0.00%) 500 168,190 0.15 (%)
11:21:02 7.03 0.00 (0.00%) 60 167,690 0.02 (%)
11:20:11 7.03 0.00 (0.00%) 150 167,630 0.05 (%)
11:19:33 7.03 0.00 (0.00%) 10 167,480 0.0 (%)
11:19:31 7.03 0.00 (0.00%) 20 167,470 0.01 (%)
11:19:21 7.03 0.00 (0.00%) 50 167,450 0.02 (%)
11:19:02 7.03 0.00 (0.00%) 20 167,400 0.01 (%)
11:18:58 7.03 0.00 (0.00%) 50 167,380 0.02 (%)
11:18:08 7.03 0.00 (0.00%) 30 167,330 0.01 (%)
11:17:01 7.03 0.00 (0.00%) 40 167,300 0.01 (%)
11:17:00 7.03 0.00 (0.00%) 10 167,260 0.0 (%)
11:15:59 7.03 0.00 (0.00%) 500 167,250 0.15 (%)
11:15:52 7.03 0.00 (0.00%) 200 166,750 0.06 (%)
11:15:31 7.02 -0.01 (-0.14%) 130 166,550 0.04 (%)
11:15:00 7.02 -0.01 (-0.14%) 10 166,420 0.0 (%)
11:13:39 7.03 0.00 (0.00%) 430 166,410 0.13 (%)
11:11:42 7.03 0.00 (0.00%) 100 165,980 0.03 (%)
11:11:35 7.03 0.00 (0.00%) 2,590 165,880 0.8 (%)
11:10:12 7.03 0.00 (0.00%) 1,840 163,290 0.57 (%)
11:09:50 7.04 +0.01 (+0.14%) 130 161,450 0.04 (%)
11:08:58 7.04 +0.01 (+0.14%) 20 161,320 0.01 (%)
11:08:40 7.05 +0.02 (+0.28%) 300 161,300 0.09 (%)
11:08:38 7.04 +0.01 (+0.14%) 500 161,000 0.15 (%)
11:08:35 7.05 +0.02 (+0.28%) 150 160,500 0.05 (%)
11:08:06 7.04 +0.01 (+0.14%) 50 160,350 0.02 (%)
11:07:36 7.04 +0.01 (+0.14%) 3,170 160,300 0.98 (%)
11:07:27 7.03 0.00 (0.00%) 10 157,130 0.0 (%)
11:07:19 7.03 0.00 (0.00%) 200 157,120 0.06 (%)
11:07:10 7.04 +0.01 (+0.14%) 310 156,920 0.1 (%)
11:05:24 7.03 0.00 (0.00%) 300 156,610 0.09 (%)
11:04:46 7.04 +0.01 (+0.14%) 340 156,310 0.1 (%)
11:04:27 7.04 +0.01 (+0.14%) 200 155,970 0.06 (%)
11:03:14 7.04 +0.01 (+0.14%) 1,000 155,770 0.31 (%)
11:02:43 7.03 0.00 (0.00%) 550 154,770 0.17 (%)
11:02:31 7.04 +0.01 (+0.14%) 30 154,220 0.01 (%)
11:01:01 7.04 +0.01 (+0.14%) 60 154,190 0.02 (%)
11:00:34 7.03 0.00 (0.00%) 410 154,130 0.13 (%)
11:00:29 7.02 -0.01 (-0.14%) 10 153,720 0.0 (%)
11:00:22 7.03 0.00 (0.00%) 1,500 153,710 0.46 (%)
11:00:13 7.03 0.00 (0.00%) 20 152,210 0.01 (%)
10:59:39 7.03 0.00 (0.00%) 510 152,190 0.16 (%)
10:59:32 7.03 0.00 (0.00%) 50 151,680 0.02 (%)
10:59:25 7.03 0.00 (0.00%) 20 151,630 0.01 (%)
10:58:59 7.03 0.00 (0.00%) 200 151,610 0.06 (%)
10:58:43 7.02 -0.01 (-0.14%) 2,000 151,410 0.62 (%)
10:58:18 7.02 -0.01 (-0.14%) 30 149,410 0.01 (%)
10:58:08 7.02 -0.01 (-0.14%) 3,320 149,380 1.02 (%)
10:57:38 7.03 0.00 (0.00%) 100 146,060 0.03 (%)
10:57:07 7.03 0.00 (0.00%) 350 145,960 0.11 (%)
10:56:54 7.03 0.00 (0.00%) 10 145,610 0.0 (%)
10:56:34 7.03 0.00 (0.00%) 350 145,600 0.11 (%)
10:56:01 7.03 0.00 (0.00%) 40 145,250 0.01 (%)
10:54:37 7.03 0.00 (0.00%) 290 145,210 0.09 (%)
10:54:21 7.03 0.00 (0.00%) 2,070 144,920 0.64 (%)
10:53:49 7.03 0.00 (0.00%) 100 142,850 0.03 (%)
10:53:28 7.03 0.00 (0.00%) 660 142,750 0.2 (%)
10:52:48 7.03 0.00 (0.00%) 200 142,090 0.06 (%)
10:52:23 7.02 -0.01 (-0.14%) 3,510 141,890 1.08 (%)
10:51:36 7.03 0.00 (0.00%) 10 138,380 0.0 (%)
10:51:25 7.03 0.00 (0.00%) 1,000 138,370 0.31 (%)
10:50:55 7.03 0.00 (0.00%) 100 137,370 0.03 (%)
10:50:45 7.02 -0.01 (-0.14%) 500 137,270 0.15 (%)
10:49:39 7.03 0.00 (0.00%) 3,770 136,770 1.16 (%)
10:49:14 7.03 0.00 (0.00%) 400 133,000 0.12 (%)
10:48:41 7.04 +0.01 (+0.14%) 50 132,600 0.02 (%)
10:48:36 7.03 0.00 (0.00%) 800 132,550 0.25 (%)
10:48:05 7.03 0.00 (0.00%) 450 131,750 0.14 (%)
10:47:44 7.03 0.00 (0.00%) 2,600 131,300 0.8 (%)
10:46:37 7.04 +0.01 (+0.14%) 30 128,700 0.01 (%)
10:46:08 7.03 0.00 (0.00%) 100 128,670 0.03 (%)
10:45:50 7.04 +0.01 (+0.14%) 980 128,570 0.3 (%)
10:45:27 7.04 +0.01 (+0.14%) 700 127,590 0.22 (%)
10:44:19 7.04 +0.01 (+0.14%) 200 126,890 0.06 (%)
10:43:12 7.05 +0.02 (+0.28%) 10 126,690 0.0 (%)
10:42:51 7.04 +0.01 (+0.14%) 90 126,680 0.03 (%)
10:42:39 7.04 +0.01 (+0.14%) 1,000 126,590 0.31 (%)
10:42:12 7.04 +0.01 (+0.14%) 30 125,590 0.01 (%)
10:40:33 7.04 +0.01 (+0.14%) 200 125,560 0.06 (%)
10:38:57 7.05 +0.02 (+0.28%) 100 125,360 0.03 (%)
10:38:56 7.06 +0.03 (+0.43%) 1,300 125,260 0.4 (%)
10:38:50 7.05 +0.02 (+0.28%) 200 123,960 0.06 (%)
10:38:32 7.05 +0.02 (+0.28%) 360 123,760 0.11 (%)
10:37:23 7.05 +0.02 (+0.28%) 500 123,400 0.15 (%)
10:37:01 7.05 +0.02 (+0.28%) 740 122,900 0.23 (%)
10:36:46 7.05 +0.02 (+0.28%) 200 122,160 0.06 (%)
10:36:26 7.04 +0.01 (+0.14%) 100 121,960 0.03 (%)
10:35:43 7.05 +0.02 (+0.28%) 50 121,860 0.02 (%)
10:35:41 7.05 +0.02 (+0.28%) 20 121,810 0.01 (%)
10:34:04 7.05 +0.02 (+0.28%) 100 121,790 0.03 (%)
10:33:17 7.05 +0.02 (+0.28%) 50 121,690 0.02 (%)
10:32:08 7.05 +0.02 (+0.28%) 120 121,640 0.04 (%)
10:31:44 7.05 +0.02 (+0.28%) 100 121,520 0.03 (%)
10:31:27 7.05 +0.02 (+0.28%) 20 121,420 0.01 (%)
10:31:03 7.05 +0.02 (+0.28%) 30 121,400 0.01 (%)
10:30:57 7.04 +0.01 (+0.14%) 500 121,370 0.15 (%)
10:29:47 7.05 +0.02 (+0.28%) 30 120,870 0.01 (%)
10:29:32 7.05 +0.02 (+0.28%) 100 120,840 0.03 (%)
10:28:55 7.05 +0.02 (+0.28%) 190 120,740 0.06 (%)
10:28:51 7.05 +0.02 (+0.28%) 310 120,550 0.1 (%)
10:27:57 7.05 +0.02 (+0.28%) 500 120,240 0.15 (%)
10:27:26 7.05 +0.02 (+0.28%) 110 119,740 0.03 (%)
10:25:14 7.04 +0.01 (+0.14%) 100 119,630 0.03 (%)
10:25:08 7.05 +0.02 (+0.28%) 20 119,530 0.01 (%)
10:24:54 7.04 +0.01 (+0.14%) 1,000 119,510 0.31 (%)
10:23:36 7.05 +0.02 (+0.28%) 420 118,510 0.13 (%)
10:22:00 7.06 +0.03 (+0.43%) 10 118,090 0.0 (%)
10:21:28 7.06 +0.03 (+0.43%) 1,000 118,080 0.31 (%)
10:21:04 7.05 +0.02 (+0.28%) 30 117,080 0.01 (%)
10:20:56 7.04 +0.01 (+0.14%) 10 117,050 0.0 (%)
10:20:36 7.05 +0.02 (+0.28%) 820 117,040 0.25 (%)
10:20:17 7.06 +0.03 (+0.43%) 20 116,220 0.01 (%)
10:19:49 7.06 +0.03 (+0.43%) 220 116,200 0.07 (%)
10:19:18 7.06 +0.03 (+0.43%) 100 115,980 0.03 (%)
10:19:04 7.07 +0.04 (+0.57%) 10 115,880 0.0 (%)
10:18:30 7.06 +0.03 (+0.43%) 1,760 115,870 0.54 (%)
10:18:26 7.06 +0.03 (+0.43%) 170 114,110 0.05 (%)
10:17:16 7.06 +0.03 (+0.43%) 200 113,940 0.06 (%)
10:17:08 7.06 +0.03 (+0.43%) 150 113,740 0.05 (%)
10:16:47 7.06 +0.03 (+0.43%) 1,000 113,590 0.31 (%)
10:16:07 7.05 +0.02 (+0.28%) 300 112,590 0.09 (%)
10:15:47 7.05 +0.02 (+0.28%) 500 112,290 0.15 (%)
10:15:26 7.04 +0.01 (+0.14%) 300 111,790 0.09 (%)
10:14:41 7.04 +0.01 (+0.14%) 1,430 111,490 0.44 (%)
10:14:21 7.05 +0.02 (+0.28%) 280 110,060 0.09 (%)
10:14:17 7.05 +0.02 (+0.28%) 200 109,780 0.06 (%)
10:14:13 7.06 +0.03 (+0.43%) 10 109,580 0.0 (%)
10:14:07 7.05 +0.02 (+0.28%) 500 109,570 0.15 (%)
10:14:00 7.05 +0.02 (+0.28%) 100 109,070 0.03 (%)
10:13:28 7.05 +0.02 (+0.28%) 130 108,970 0.04 (%)
10:13:09 7.06 +0.03 (+0.43%) 90 108,840 0.03 (%)
10:12:58 7.06 +0.03 (+0.43%) 310 108,750 0.1 (%)
10:12:46 7.06 +0.03 (+0.43%) 190 108,440 0.06 (%)
10:11:08 7.06 +0.03 (+0.43%) 550 108,250 0.17 (%)
10:10:36 7.05 +0.02 (+0.28%) 810 107,700 0.25 (%)
10:10:23 7.05 +0.02 (+0.28%) 10 106,890 0.0 (%)
10:07:19 7.04 +0.01 (+0.14%) 200 106,880 0.06 (%)
10:06:52 7.07 +0.04 (+0.57%) 10 106,680 0.0 (%)
10:06:36 7.07 +0.04 (+0.57%) 50 106,670 0.02 (%)
10:05:43 7.03 0.00 (0.00%) 2,000 106,620 0.62 (%)
10:05:09 7.07 +0.04 (+0.57%) 50 104,620 0.02 (%)
10:05:06 7.05 +0.02 (+0.28%) 100 104,570 0.03 (%)
10:05:03 7.05 +0.02 (+0.28%) 90 104,470 0.03 (%)
10:04:27 7.05 +0.02 (+0.28%) 750 104,380 0.23 (%)
10:04:03 7.05 +0.02 (+0.28%) 20 103,630 0.01 (%)
10:03:39 7.05 +0.02 (+0.28%) 300 103,610 0.09 (%)
10:03:31 7.05 +0.02 (+0.28%) 1,210 103,310 0.37 (%)
10:03:21 7.05 +0.02 (+0.28%) 10 102,100 0.0 (%)
10:02:27 7.05 +0.02 (+0.28%) 30 102,090 0.01 (%)
10:01:53 7.05 +0.02 (+0.28%) 950 102,060 0.29 (%)
10:00:23 7.05 +0.02 (+0.28%) 10 101,110 0.0 (%)
09:59:21 7.05 +0.02 (+0.28%) 30 101,100 0.01 (%)
09:58:32 7.05 +0.02 (+0.28%) 350 101,070 0.11 (%)
09:57:56 7.04 +0.01 (+0.14%) 10 100,720 0.0 (%)
09:57:46 7.04 +0.01 (+0.14%) 310 100,710 0.1 (%)
09:57:28 7.04 +0.01 (+0.14%) 820 100,400 0.25 (%)
09:56:54 7.04 +0.01 (+0.14%) 60 99,580 0.02 (%)
09:56:37 7.04 +0.01 (+0.14%) 100 99,520 0.03 (%)
09:56:29 7.04 +0.01 (+0.14%) 50 99,420 0.02 (%)
09:55:12 7.05 +0.02 (+0.28%) 1,000 99,370 0.31 (%)
09:54:59 7.04 +0.01 (+0.14%) 1,130 98,370 0.35 (%)
09:54:34 7.05 +0.02 (+0.28%) 7,050 97,240 2.17 (%)
09:54:11 7.06 +0.03 (+0.43%) 200 90,190 0.06 (%)
09:53:40 7.06 +0.03 (+0.43%) 10 89,990 0.0 (%)
09:53:07 7.06 +0.03 (+0.43%) 20 89,980 0.01 (%)
09:52:48 7.07 +0.04 (+0.57%) 100 89,960 0.03 (%)
09:52:18 7.07 +0.04 (+0.57%) 450 89,860 0.14 (%)
09:49:58 7.07 +0.04 (+0.57%) 10 89,410 0.0 (%)
09:49:43 7.07 +0.04 (+0.57%) 110 89,400 0.03 (%)
09:48:37 7.07 +0.04 (+0.57%) 20 89,290 0.01 (%)
09:48:13 7.05 +0.02 (+0.28%) 290 89,270 0.09 (%)
09:47:59 7.07 +0.04 (+0.57%) 200 88,980 0.06 (%)
09:47:47 7.05 +0.02 (+0.28%) 1,000 88,780 0.31 (%)
09:47:33 7.06 +0.03 (+0.43%) 220 87,780 0.07 (%)
09:47:23 7.05 +0.02 (+0.28%) 200 87,560 0.06 (%)
09:46:44 7.05 +0.02 (+0.28%) 1,000 87,360 0.31 (%)
09:46:24 7.05 +0.02 (+0.28%) 2,440 86,360 0.75 (%)
09:46:09 7.04 +0.01 (+0.14%) 1,620 83,920 0.5 (%)
09:45:40 7.04 +0.01 (+0.14%) 150 82,300 0.05 (%)
09:45:19 7.04 +0.01 (+0.14%) 1,050 82,150 0.32 (%)
09:45:01 7.04 +0.01 (+0.14%) 50 81,100 0.02 (%)
09:44:35 7.04 +0.01 (+0.14%) 300 81,050 0.09 (%)
09:43:43 7.04 +0.01 (+0.14%) 50 80,750 0.02 (%)
09:43:18 7.03 0.00 (0.00%) 150 80,700 0.05 (%)
09:42:36 7.03 0.00 (0.00%) 3,350 80,550 1.03 (%)
09:42:09 7.03 0.00 (0.00%) 1,290 77,200 0.4 (%)
09:41:38 7.03 0.00 (0.00%) 40 75,910 0.01 (%)
09:41:18 7.03 0.00 (0.00%) 1,090 75,870 0.34 (%)
09:40:36 7.03 0.00 (0.00%) 360 74,780 0.11 (%)
09:40:13 7.03 0.00 (0.00%) 2,650 74,420 0.82 (%)
09:39:54 7.03 0.00 (0.00%) 3,620 71,770 1.12 (%)
09:39:18 7.04 +0.01 (+0.14%) 160 68,150 0.05 (%)
09:38:43 7.04 +0.01 (+0.14%) 1,470 67,990 0.45 (%)
09:38:13 7.04 +0.01 (+0.14%) 1,020 66,520 0.31 (%)
09:37:36 7.04 +0.01 (+0.14%) 290 65,500 0.09 (%)
09:36:58 7.02 -0.01 (-0.14%) 880 65,210 0.27 (%)
09:35:43 7.03 0.00 (0.00%) 1,090 64,330 0.34 (%)
09:34:55 7.03 0.00 (0.00%) 510 63,240 0.16 (%)
09:34:09 7.03 0.00 (0.00%) 5,000 62,730 1.54 (%)
09:33:43 7.03 0.00 (0.00%) 12,370 57,730 3.81 (%)
09:33:08 7.05 +0.02 (+0.28%) 320 45,360 0.1 (%)
09:32:48 7.04 +0.01 (+0.14%) 3,600 45,040 1.11 (%)
09:32:19 7.06 +0.03 (+0.43%) 100 41,440 0.03 (%)
09:31:52 7.05 +0.02 (+0.28%) 1,370 41,340 0.42 (%)
09:31:07 7.08 +0.05 (+0.71%) 1,740 39,970 0.54 (%)
09:30:12 7.10 +0.07 (+1.00%) 100 38,230 0.03 (%)
09:29:32 7.09 +0.06 (+0.85%) 20 38,130 0.01 (%)
09:29:02 7.09 +0.06 (+0.85%) 4,400 38,110 1.36 (%)
09:28:37 7.08 +0.05 (+0.71%) 6,320 33,710 1.95 (%)
09:27:54 7.06 +0.03 (+0.43%) 40 27,390 0.01 (%)
09:27:25 7.08 +0.05 (+0.71%) 250 27,350 0.08 (%)
09:26:57 7.06 +0.03 (+0.43%) 440 27,100 0.14 (%)
09:26:23 7.06 +0.03 (+0.43%) 1,000 26,660 0.31 (%)
09:26:11 7.06 +0.03 (+0.43%) 60 25,660 0.02 (%)
09:25:35 7.07 +0.04 (+0.57%) 80 25,600 0.02 (%)
09:24:47 7.07 +0.04 (+0.57%) 150 25,520 0.05 (%)
09:24:05 7.07 +0.04 (+0.57%) 2,000 25,370 0.62 (%)
09:23:47 7.05 +0.02 (+0.28%) 100 23,370 0.03 (%)
09:23:08 7.07 +0.04 (+0.57%) 1,000 23,270 0.31 (%)
09:22:37 7.07 +0.04 (+0.57%) 1,210 22,270 0.37 (%)
09:22:02 7.04 +0.01 (+0.14%) 10,440 21,060 3.22 (%)
09:21:13 7.07 +0.04 (+0.57%) 540 10,620 0.17 (%)
09:20:24 7.05 +0.02 (+0.28%) 1,050 10,080 0.32 (%)
09:19:57 7.05 +0.02 (+0.28%) 330 9,030 0.1 (%)
09:17:50 7.05 +0.02 (+0.28%) 100 8,700 0.03 (%)
09:17:25 7.05 +0.02 (+0.28%) 80 8,600 0.02 (%)
09:17:20 7.05 +0.02 (+0.28%) 1,000 8,520 0.31 (%)
09:17:09 7.05 +0.02 (+0.28%) 100 7,520 0.03 (%)
09:16:59 7.05 +0.02 (+0.28%) 810 7,420 0.25 (%)
09:16:12 7.04 +0.01 (+0.14%) 30 6,610 0.01 (%)
09:15:32 7.03 0.00 (0.00%) 6,580 6,580 2.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung