Tham chiếu: 3.40
Max: 3.51
Min: 3.35
Mở cửa: 3.42
Đóng cửa: 3.40
0.0 (0.00%)
Tổng khối lượng: 515,940
| 3.35 |
7,700 |
1.49 (%) |
| 3.36 |
15,000 |
2.91 (%) |
| 3.37 |
43,810 |
8.49 (%) |
| 3.38 |
50,620 |
9.81 (%) |
| 3.39 |
42,290 |
8.2 (%) |
| 3.40 |
120,250 |
23.31 (%) |
| 3.41 |
9,040 |
1.75 (%) |
| 3.42 |
19,400 |
3.76 (%) |
| 3.43 |
19,200 |
3.72 (%) |
| 3.44 |
3,000 |
0.58 (%) |
| 3.45 |
22,300 |
4.32 (%) |
| 3.46 |
2,000 |
0.39 (%) |
| 3.47 |
14,590 |
2.83 (%) |
| 3.48 |
13,050 |
2.53 (%) |
| 3.49 |
33,960 |
6.58 (%) |
| 3.50 |
98,530 |
19.1 (%) |
| 3.51 |
1,200 |
0.23 (%) |
Chi tiết :
Giá :
| 14:47:04 |
3.40 0.00 (0.00%) |
39,800 |
515,940 |
7.71 (%) |
| 14:29:30 |
3.40 0.00 (0.00%) |
290 |
476,140 |
0.06 (%) |
| 14:28:01 |
3.40 0.00 (0.00%) |
2,000 |
475,850 |
0.39 (%) |
| 14:22:55 |
3.40 0.00 (0.00%) |
10 |
473,850 |
0.0 (%) |
| 14:22:41 |
3.37 -0.03 (-0.88%) |
4,000 |
473,840 |
0.78 (%) |
| 14:22:32 |
3.40 0.00 (0.00%) |
5,000 |
469,840 |
0.97 (%) |
| 14:21:50 |
3.40 0.00 (0.00%) |
10 |
464,840 |
0.0 (%) |
| 14:21:41 |
3.37 -0.03 (-0.88%) |
400 |
464,830 |
0.08 (%) |
| 14:20:56 |
3.40 0.00 (0.00%) |
10 |
464,430 |
0.0 (%) |
| 14:20:51 |
3.38 -0.02 (-0.59%) |
4,000 |
464,420 |
0.78 (%) |
| 14:18:49 |
3.40 0.00 (0.00%) |
10 |
460,420 |
0.0 (%) |
| 14:18:41 |
3.37 -0.03 (-0.88%) |
5,010 |
460,410 |
0.97 (%) |
| 14:16:40 |
3.38 -0.02 (-0.59%) |
10 |
455,400 |
0.0 (%) |
| 14:16:38 |
3.38 -0.02 (-0.59%) |
1,030 |
455,390 |
0.2 (%) |
| 14:15:56 |
3.38 -0.02 (-0.59%) |
9,970 |
454,360 |
1.93 (%) |
| 14:15:03 |
3.40 0.00 (0.00%) |
30 |
444,390 |
0.01 (%) |
| 14:13:49 |
3.41 +0.01 (+0.29%) |
10 |
444,360 |
0.0 (%) |
| 14:13:38 |
3.38 -0.02 (-0.59%) |
10,010 |
444,350 |
1.94 (%) |
| 14:11:26 |
3.40 0.00 (0.00%) |
10 |
434,340 |
0.0 (%) |
| 14:10:16 |
3.38 -0.02 (-0.59%) |
1,000 |
434,330 |
0.19 (%) |
| 14:10:03 |
3.38 -0.02 (-0.59%) |
3,000 |
433,330 |
0.58 (%) |
| 14:08:53 |
3.40 0.00 (0.00%) |
10 |
430,330 |
0.0 (%) |
| 14:08:35 |
3.40 0.00 (0.00%) |
480 |
430,320 |
0.09 (%) |
| 14:08:18 |
3.40 0.00 (0.00%) |
520 |
429,840 |
0.1 (%) |
| 14:05:52 |
3.37 -0.03 (-0.88%) |
11,750 |
429,320 |
2.28 (%) |
| 14:05:38 |
3.38 -0.02 (-0.59%) |
2,200 |
417,570 |
0.43 (%) |
| 14:03:26 |
3.42 +0.02 (+0.59%) |
10 |
415,370 |
0.0 (%) |
| 14:02:01 |
3.38 -0.02 (-0.59%) |
7,800 |
415,360 |
1.51 (%) |
| 13:55:11 |
3.42 +0.02 (+0.59%) |
10 |
407,560 |
0.0 (%) |
| 13:55:06 |
3.39 -0.01 (-0.29%) |
10,000 |
407,550 |
1.94 (%) |
| 13:54:57 |
3.42 +0.02 (+0.59%) |
10 |
397,550 |
0.0 (%) |
| 13:54:48 |
3.39 -0.01 (-0.29%) |
16,000 |
397,540 |
3.1 (%) |
| 13:54:47 |
3.42 +0.02 (+0.59%) |
10 |
381,540 |
0.0 (%) |
| 13:54:39 |
3.40 0.00 (0.00%) |
200 |
381,530 |
0.04 (%) |
| 13:54:20 |
3.40 0.00 (0.00%) |
800 |
381,330 |
0.16 (%) |
| 13:51:06 |
3.41 +0.01 (+0.29%) |
10 |
380,530 |
0.0 (%) |
| 13:50:10 |
3.40 0.00 (0.00%) |
200 |
380,520 |
0.04 (%) |
| 13:49:24 |
3.40 0.00 (0.00%) |
800 |
380,320 |
0.16 (%) |
| 13:48:51 |
3.40 0.00 (0.00%) |
200 |
379,520 |
0.04 (%) |
| 13:47:57 |
3.41 +0.01 (+0.29%) |
10 |
379,320 |
0.0 (%) |
| 13:45:37 |
3.40 0.00 (0.00%) |
10,000 |
379,310 |
1.94 (%) |
| 13:45:10 |
3.41 +0.01 (+0.29%) |
10 |
369,310 |
0.0 (%) |
| 13:44:22 |
3.40 0.00 (0.00%) |
1,000 |
369,300 |
0.19 (%) |
| 13:42:38 |
3.42 +0.02 (+0.59%) |
10 |
368,300 |
0.0 (%) |
| 13:42:30 |
3.40 0.00 (0.00%) |
1,000 |
368,290 |
0.19 (%) |
| 13:42:22 |
3.42 +0.02 (+0.59%) |
10 |
367,290 |
0.0 (%) |
| 13:41:47 |
3.40 0.00 (0.00%) |
90 |
367,280 |
0.02 (%) |
| 13:15:33 |
3.42 +0.02 (+0.59%) |
10 |
367,190 |
0.0 (%) |
| 13:15:18 |
3.40 0.00 (0.00%) |
16,000 |
367,180 |
3.1 (%) |
| 13:15:14 |
3.42 +0.02 (+0.59%) |
10 |
351,180 |
0.0 (%) |
| 13:13:19 |
3.40 0.00 (0.00%) |
1,000 |
351,170 |
0.19 (%) |
| 13:12:42 |
3.42 +0.02 (+0.59%) |
3,000 |
350,170 |
0.58 (%) |
| 13:11:51 |
3.42 +0.02 (+0.59%) |
10 |
347,170 |
0.0 (%) |
| 13:11:39 |
3.40 0.00 (0.00%) |
2,910 |
347,160 |
0.56 (%) |
| 13:11:19 |
3.40 0.00 (0.00%) |
12,000 |
344,250 |
2.33 (%) |
| 13:08:05 |
3.40 0.00 (0.00%) |
70 |
332,250 |
0.01 (%) |
| 13:07:33 |
3.40 0.00 (0.00%) |
10 |
332,180 |
0.0 (%) |
| 13:07:26 |
3.39 -0.01 (-0.29%) |
300 |
332,170 |
0.06 (%) |
| 13:06:58 |
3.40 0.00 (0.00%) |
10 |
331,870 |
0.0 (%) |
| 13:01:14 |
3.39 -0.01 (-0.29%) |
10,390 |
331,860 |
2.01 (%) |
| 11:25:47 |
3.39 -0.01 (-0.29%) |
10 |
321,470 |
0.0 (%) |
| 11:24:50 |
3.38 -0.02 (-0.59%) |
8,350 |
321,460 |
1.62 (%) |
| 11:05:28 |
3.38 -0.02 (-0.59%) |
100 |
313,110 |
0.02 (%) |
| 10:58:10 |
3.37 -0.03 (-0.88%) |
750 |
313,010 |
0.15 (%) |
| 10:57:02 |
3.37 -0.03 (-0.88%) |
250 |
312,260 |
0.05 (%) |
| 10:51:08 |
3.37 -0.03 (-0.88%) |
5,750 |
312,010 |
1.11 (%) |
| 10:51:00 |
3.37 -0.03 (-0.88%) |
50 |
306,260 |
0.01 (%) |
| 10:45:18 |
3.37 -0.03 (-0.88%) |
1,190 |
306,210 |
0.23 (%) |
| 10:44:52 |
3.38 -0.02 (-0.59%) |
950 |
305,020 |
0.18 (%) |
| 10:43:13 |
3.37 -0.03 (-0.88%) |
6,000 |
304,070 |
1.16 (%) |
| 10:42:58 |
3.37 -0.03 (-0.88%) |
10 |
298,070 |
0.0 (%) |
| 10:42:29 |
3.37 -0.03 (-0.88%) |
3,000 |
298,060 |
0.58 (%) |
| 10:40:36 |
3.38 -0.02 (-0.59%) |
300 |
295,060 |
0.06 (%) |
| 10:40:07 |
3.38 -0.02 (-0.59%) |
400 |
294,760 |
0.08 (%) |
| 10:35:14 |
3.38 -0.02 (-0.59%) |
1,300 |
294,360 |
0.25 (%) |
| 10:34:45 |
3.36 -0.04 (-1.18%) |
910 |
293,060 |
0.18 (%) |
| 10:34:10 |
3.36 -0.04 (-1.18%) |
3,480 |
292,150 |
0.67 (%) |
| 10:31:39 |
3.36 -0.04 (-1.18%) |
200 |
288,670 |
0.04 (%) |
| 10:31:10 |
3.36 -0.04 (-1.18%) |
600 |
288,470 |
0.12 (%) |
| 10:30:50 |
3.36 -0.04 (-1.18%) |
670 |
287,870 |
0.13 (%) |
| 10:30:49 |
3.35 -0.05 (-1.47%) |
7,700 |
287,200 |
1.49 (%) |
| 10:30:19 |
3.36 -0.04 (-1.18%) |
200 |
279,500 |
0.04 (%) |
| 10:29:46 |
3.36 -0.04 (-1.18%) |
400 |
279,300 |
0.08 (%) |
| 10:29:42 |
3.36 -0.04 (-1.18%) |
8,540 |
278,900 |
1.66 (%) |
| 10:27:27 |
3.37 -0.03 (-0.88%) |
500 |
270,360 |
0.1 (%) |
| 10:27:23 |
3.37 -0.03 (-0.88%) |
5,000 |
269,860 |
0.97 (%) |
| 10:27:01 |
3.37 -0.03 (-0.88%) |
150 |
264,860 |
0.03 (%) |
| 10:26:04 |
3.38 -0.02 (-0.59%) |
200 |
264,710 |
0.04 (%) |
| 09:58:56 |
3.39 -0.01 (-0.29%) |
2,000 |
264,510 |
0.39 (%) |
| 09:58:12 |
3.39 -0.01 (-0.29%) |
3,590 |
262,510 |
0.7 (%) |
| 09:58:11 |
3.40 0.00 (0.00%) |
780 |
258,920 |
0.15 (%) |
| 09:58:07 |
3.40 0.00 (0.00%) |
25,000 |
258,140 |
4.85 (%) |
| 09:57:29 |
3.41 +0.01 (+0.29%) |
9,000 |
233,140 |
1.74 (%) |
| 09:57:20 |
3.42 +0.02 (+0.59%) |
150 |
224,140 |
0.03 (%) |
| 09:57:13 |
3.42 +0.02 (+0.59%) |
50 |
223,990 |
0.01 (%) |
| 09:57:12 |
3.42 +0.02 (+0.59%) |
150 |
223,940 |
0.03 (%) |
| 09:56:30 |
3.42 +0.02 (+0.59%) |
9,850 |
223,790 |
1.91 (%) |
| 09:55:54 |
3.42 +0.02 (+0.59%) |
150 |
213,940 |
0.03 (%) |
| 09:54:48 |
3.43 +0.03 (+0.88%) |
19,200 |
213,790 |
3.72 (%) |
| 09:53:24 |
3.44 +0.04 (+1.18%) |
2,800 |
194,590 |
0.54 (%) |
| 09:52:22 |
3.44 +0.04 (+1.18%) |
200 |
191,790 |
0.04 (%) |
| 09:48:57 |
3.45 +0.05 (+1.47%) |
14,090 |
191,590 |
2.73 (%) |
| 09:42:17 |
3.47 +0.07 (+2.06%) |
70 |
177,500 |
0.01 (%) |
| 09:41:50 |
3.47 +0.07 (+2.06%) |
5,520 |
177,430 |
1.07 (%) |
| 09:40:43 |
3.47 +0.07 (+2.06%) |
5,000 |
171,910 |
0.97 (%) |
| 09:38:34 |
3.47 +0.07 (+2.06%) |
1,700 |
166,910 |
0.33 (%) |
| 09:36:38 |
3.47 +0.07 (+2.06%) |
500 |
165,210 |
0.1 (%) |
| 09:36:10 |
3.48 +0.08 (+2.35%) |
50 |
164,710 |
0.01 (%) |
| 09:35:59 |
3.47 +0.07 (+2.06%) |
800 |
164,660 |
0.16 (%) |
| 09:32:36 |
3.48 +0.08 (+2.35%) |
1,000 |
163,860 |
0.19 (%) |
| 09:31:46 |
3.49 +0.09 (+2.65%) |
10 |
162,860 |
0.0 (%) |
| 09:31:43 |
3.49 +0.09 (+2.65%) |
410 |
162,850 |
0.08 (%) |
| 09:29:34 |
3.49 +0.09 (+2.65%) |
11,000 |
162,440 |
2.13 (%) |
| 09:28:23 |
3.50 +0.10 (+2.94%) |
2,390 |
151,440 |
0.46 (%) |
| 09:27:46 |
3.50 +0.10 (+2.94%) |
7,610 |
149,050 |
1.47 (%) |
| 09:27:00 |
3.50 +0.10 (+2.94%) |
1,000 |
141,440 |
0.19 (%) |
| 09:26:58 |
3.51 +0.11 (+3.24%) |
1,200 |
140,440 |
0.23 (%) |
| 09:24:42 |
3.49 +0.09 (+2.65%) |
5,000 |
139,240 |
0.97 (%) |
| 09:24:32 |
3.50 +0.10 (+2.94%) |
12,630 |
134,240 |
2.45 (%) |
| 09:24:19 |
3.49 +0.09 (+2.65%) |
990 |
121,610 |
0.19 (%) |
| 09:24:03 |
3.49 +0.09 (+2.65%) |
14,150 |
120,620 |
2.74 (%) |
| 09:23:12 |
3.49 +0.09 (+2.65%) |
1,300 |
106,470 |
0.25 (%) |
| 09:22:38 |
3.48 +0.08 (+2.35%) |
10,000 |
105,170 |
1.94 (%) |
| 09:22:35 |
3.50 +0.10 (+2.94%) |
2,990 |
95,170 |
0.58 (%) |
| 09:22:22 |
3.50 +0.10 (+2.94%) |
12,300 |
92,180 |
2.38 (%) |
| 09:22:19 |
3.50 +0.10 (+2.94%) |
1,810 |
79,880 |
0.35 (%) |
| 09:22:08 |
3.50 +0.10 (+2.94%) |
13,000 |
78,070 |
2.52 (%) |
| 09:22:07 |
3.50 +0.10 (+2.94%) |
2,000 |
65,070 |
0.39 (%) |
| 09:21:53 |
3.50 +0.10 (+2.94%) |
2,800 |
63,070 |
0.54 (%) |
| 09:21:48 |
3.49 +0.09 (+2.65%) |
100 |
60,270 |
0.02 (%) |
| 09:21:35 |
3.49 +0.09 (+2.65%) |
1,000 |
60,170 |
0.19 (%) |
| 09:21:13 |
3.50 +0.10 (+2.94%) |
40,000 |
59,170 |
7.75 (%) |
| 09:20:44 |
3.48 +0.08 (+2.35%) |
2,000 |
19,170 |
0.39 (%) |
| 09:20:36 |
3.47 +0.07 (+2.06%) |
1,000 |
17,170 |
0.19 (%) |
| 09:19:59 |
3.46 +0.06 (+1.76%) |
2,000 |
16,170 |
0.39 (%) |
| 09:18:58 |
3.45 +0.05 (+1.47%) |
2,710 |
14,170 |
0.53 (%) |
| 09:18:36 |
3.45 +0.05 (+1.47%) |
290 |
11,460 |
0.06 (%) |
| 09:18:25 |
3.45 +0.05 (+1.47%) |
1,710 |
11,170 |
0.33 (%) |
| 09:17:48 |
3.45 +0.05 (+1.47%) |
300 |
9,460 |
0.06 (%) |
| 09:16:42 |
3.45 +0.05 (+1.47%) |
3,200 |
9,160 |
0.62 (%) |
| 09:15:43 |
3.42 +0.02 (+0.59%) |
5,960 |
5,960 |
1.16 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ