Tham chiếu: 7.03
Max: 7.10
Min: 6.93
Mở cửa: 7.03
Đóng cửa: 6.96
-0.1 (-1.00%)
Tổng khối lượng: 324,470
| 6.95 |
23,720 |
7.31 (%) |
| 6.96 |
23,350 |
7.2 (%) |
| 6.97 |
5,710 |
1.76 (%) |
| 6.98 |
7,720 |
2.38 (%) |
| 6.99 |
1,000 |
0.31 (%) |
| 7.00 |
18,360 |
5.66 (%) |
| 7.01 |
3,000 |
0.92 (%) |
| 7.02 |
41,230 |
12.71 (%) |
| 7.03 |
86,160 |
26.55 (%) |
| 7.04 |
41,410 |
12.76 (%) |
| 7.05 |
41,140 |
12.68 (%) |
| 7.06 |
11,450 |
3.53 (%) |
| 7.07 |
7,390 |
2.28 (%) |
| 7.08 |
8,310 |
2.56 (%) |
| 7.09 |
4,420 |
1.36 (%) |
| 7.10 |
100 |
0.03 (%) |
Chi tiết :
Giá :
| 14:46:23 |
6.96 -0.07 (-1.00%) |
14,880 |
324,470 |
4.59 (%) |
| 14:30:50 |
6.97 -0.06 (-0.85%) |
240 |
309,590 |
0.07 (%) |
| 14:30:38 |
6.98 -0.05 (-0.71%) |
30 |
309,350 |
0.01 (%) |
| 14:30:12 |
6.98 -0.05 (-0.71%) |
2,920 |
309,320 |
0.9 (%) |
| 14:29:58 |
6.98 -0.05 (-0.71%) |
500 |
306,400 |
0.15 (%) |
| 14:29:34 |
6.97 -0.06 (-0.85%) |
1,100 |
305,900 |
0.34 (%) |
| 14:28:58 |
6.97 -0.06 (-0.85%) |
10 |
304,800 |
0.0 (%) |
| 14:28:36 |
6.97 -0.06 (-0.85%) |
40 |
304,790 |
0.01 (%) |
| 14:28:22 |
6.97 -0.06 (-0.85%) |
60 |
304,750 |
0.02 (%) |
| 14:27:56 |
6.97 -0.06 (-0.85%) |
50 |
304,690 |
0.02 (%) |
| 14:27:15 |
6.97 -0.06 (-0.85%) |
540 |
304,640 |
0.17 (%) |
| 14:26:24 |
6.95 -0.08 (-1.14%) |
50 |
304,100 |
0.02 (%) |
| 14:25:48 |
6.95 -0.08 (-1.14%) |
1,120 |
304,050 |
0.35 (%) |
| 14:25:32 |
6.97 -0.06 (-0.85%) |
610 |
302,930 |
0.19 (%) |
| 14:25:04 |
6.96 -0.07 (-1.00%) |
4,370 |
302,320 |
1.35 (%) |
| 14:24:34 |
6.96 -0.07 (-1.00%) |
1,170 |
297,950 |
0.36 (%) |
| 14:24:04 |
6.96 -0.07 (-1.00%) |
30 |
296,780 |
0.01 (%) |
| 14:23:52 |
6.96 -0.07 (-1.00%) |
1,120 |
296,750 |
0.35 (%) |
| 14:23:15 |
6.96 -0.07 (-1.00%) |
1,000 |
295,630 |
0.31 (%) |
| 14:22:33 |
6.96 -0.07 (-1.00%) |
240 |
294,630 |
0.07 (%) |
| 14:22:19 |
6.96 -0.07 (-1.00%) |
200 |
294,390 |
0.06 (%) |
| 14:22:06 |
6.96 -0.07 (-1.00%) |
10 |
294,190 |
0.0 (%) |
| 14:21:47 |
6.96 -0.07 (-1.00%) |
60 |
294,180 |
0.02 (%) |
| 14:21:13 |
6.96 -0.07 (-1.00%) |
270 |
294,120 |
0.08 (%) |
| 14:20:25 |
6.95 -0.08 (-1.14%) |
5,820 |
293,850 |
1.79 (%) |
| 14:19:30 |
6.95 -0.08 (-1.14%) |
7,900 |
288,030 |
2.43 (%) |
| 14:18:20 |
6.97 -0.06 (-0.85%) |
2,760 |
280,130 |
0.85 (%) |
| 14:16:49 |
6.97 -0.06 (-0.85%) |
300 |
277,370 |
0.09 (%) |
| 14:16:10 |
6.95 -0.08 (-1.14%) |
1,030 |
277,070 |
0.32 (%) |
| 14:15:28 |
6.95 -0.08 (-1.14%) |
7,800 |
276,040 |
2.4 (%) |
| 14:13:46 |
6.98 -0.05 (-0.71%) |
270 |
268,240 |
0.08 (%) |
| 14:12:49 |
6.98 -0.05 (-0.71%) |
4,000 |
267,970 |
1.23 (%) |
| 14:09:57 |
6.99 -0.04 (-0.57%) |
1,000 |
263,970 |
0.31 (%) |
| 14:08:25 |
7.00 -0.03 (-0.43%) |
11,330 |
262,970 |
3.49 (%) |
| 14:05:53 |
7.00 -0.03 (-0.43%) |
7,030 |
251,640 |
2.17 (%) |
| 14:02:38 |
7.02 -0.01 (-0.14%) |
2,780 |
244,610 |
0.86 (%) |
| 13:58:56 |
7.02 -0.01 (-0.14%) |
6,810 |
241,830 |
2.1 (%) |
| 13:57:28 |
7.03 0.00 (0.00%) |
100 |
235,020 |
0.03 (%) |
| 13:56:27 |
7.03 0.00 (0.00%) |
170 |
234,920 |
0.05 (%) |
| 13:54:07 |
7.02 -0.01 (-0.14%) |
1,000 |
234,750 |
0.31 (%) |
| 13:53:37 |
7.02 -0.01 (-0.14%) |
200 |
233,750 |
0.06 (%) |
| 13:53:25 |
7.02 -0.01 (-0.14%) |
10 |
233,550 |
0.0 (%) |
| 13:51:34 |
7.02 -0.01 (-0.14%) |
30 |
233,540 |
0.01 (%) |
| 13:50:56 |
7.01 -0.02 (-0.28%) |
3,000 |
233,510 |
0.92 (%) |
| 13:50:15 |
7.02 -0.01 (-0.14%) |
500 |
230,510 |
0.15 (%) |
| 13:49:39 |
7.02 -0.01 (-0.14%) |
200 |
230,010 |
0.06 (%) |
| 13:48:51 |
7.03 0.00 (0.00%) |
5,020 |
229,810 |
1.55 (%) |
| 13:48:02 |
7.03 0.00 (0.00%) |
560 |
224,790 |
0.17 (%) |
| 13:47:41 |
7.03 0.00 (0.00%) |
2,000 |
224,230 |
0.62 (%) |
| 13:47:20 |
7.04 +0.01 (+0.14%) |
10 |
222,230 |
0.0 (%) |
| 13:46:47 |
7.04 +0.01 (+0.14%) |
240 |
222,220 |
0.07 (%) |
| 13:45:42 |
7.04 +0.01 (+0.14%) |
1,500 |
221,980 |
0.46 (%) |
| 13:45:33 |
7.05 +0.02 (+0.28%) |
50 |
220,480 |
0.02 (%) |
| 13:45:14 |
7.05 +0.02 (+0.28%) |
2,010 |
220,430 |
0.62 (%) |
| 13:44:51 |
7.05 +0.02 (+0.28%) |
20 |
218,420 |
0.01 (%) |
| 13:44:17 |
7.04 +0.01 (+0.14%) |
2,090 |
218,400 |
0.64 (%) |
| 13:42:52 |
7.05 +0.02 (+0.28%) |
100 |
216,310 |
0.03 (%) |
| 13:42:16 |
7.05 +0.02 (+0.28%) |
10 |
216,210 |
0.0 (%) |
| 13:41:20 |
7.05 +0.02 (+0.28%) |
20 |
216,200 |
0.01 (%) |
| 13:41:05 |
7.05 +0.02 (+0.28%) |
280 |
216,180 |
0.09 (%) |
| 13:40:53 |
7.04 +0.01 (+0.14%) |
450 |
215,900 |
0.14 (%) |
| 13:40:39 |
7.05 +0.02 (+0.28%) |
210 |
215,450 |
0.06 (%) |
| 13:40:02 |
7.05 +0.02 (+0.28%) |
40 |
215,240 |
0.01 (%) |
| 13:39:40 |
7.05 +0.02 (+0.28%) |
470 |
215,200 |
0.14 (%) |
| 13:39:30 |
7.05 +0.02 (+0.28%) |
430 |
214,730 |
0.13 (%) |
| 13:39:24 |
7.05 +0.02 (+0.28%) |
20 |
214,300 |
0.01 (%) |
| 13:39:08 |
7.05 +0.02 (+0.28%) |
300 |
214,280 |
0.09 (%) |
| 13:38:50 |
7.05 +0.02 (+0.28%) |
100 |
213,980 |
0.03 (%) |
| 13:38:21 |
7.05 +0.02 (+0.28%) |
50 |
213,880 |
0.02 (%) |
| 13:37:54 |
7.05 +0.02 (+0.28%) |
10 |
213,830 |
0.0 (%) |
| 13:37:33 |
7.05 +0.02 (+0.28%) |
1,230 |
213,820 |
0.38 (%) |
| 13:37:17 |
7.05 +0.02 (+0.28%) |
150 |
212,590 |
0.05 (%) |
| 13:36:19 |
7.05 +0.02 (+0.28%) |
10 |
212,440 |
0.0 (%) |
| 13:35:36 |
7.04 +0.01 (+0.14%) |
160 |
212,430 |
0.05 (%) |
| 13:35:24 |
7.03 0.00 (0.00%) |
20 |
212,270 |
0.01 (%) |
| 13:35:09 |
7.04 +0.01 (+0.14%) |
200 |
212,250 |
0.06 (%) |
| 13:34:44 |
7.03 0.00 (0.00%) |
500 |
212,050 |
0.15 (%) |
| 13:33:59 |
7.04 +0.01 (+0.14%) |
30 |
211,550 |
0.01 (%) |
| 13:32:04 |
7.03 0.00 (0.00%) |
60 |
211,520 |
0.02 (%) |
| 13:31:49 |
7.04 +0.01 (+0.14%) |
10 |
211,460 |
0.0 (%) |
| 13:31:40 |
7.03 0.00 (0.00%) |
30 |
211,450 |
0.01 (%) |
| 13:31:32 |
7.04 +0.01 (+0.14%) |
50 |
211,420 |
0.02 (%) |
| 13:31:04 |
7.03 0.00 (0.00%) |
210 |
211,370 |
0.06 (%) |
| 13:30:16 |
7.03 0.00 (0.00%) |
400 |
211,160 |
0.12 (%) |
| 13:29:57 |
7.04 +0.01 (+0.14%) |
20 |
210,760 |
0.01 (%) |
| 13:29:45 |
7.04 +0.01 (+0.14%) |
70 |
210,740 |
0.02 (%) |
| 13:29:25 |
7.04 +0.01 (+0.14%) |
40 |
210,670 |
0.01 (%) |
| 13:28:30 |
7.05 +0.02 (+0.28%) |
420 |
210,630 |
0.13 (%) |
| 13:28:13 |
7.05 +0.02 (+0.28%) |
450 |
210,210 |
0.14 (%) |
| 13:28:07 |
7.06 +0.03 (+0.43%) |
490 |
209,760 |
0.15 (%) |
| 13:27:41 |
7.06 +0.03 (+0.43%) |
230 |
209,270 |
0.07 (%) |
| 13:26:38 |
7.07 +0.04 (+0.57%) |
200 |
209,040 |
0.06 (%) |
| 13:26:26 |
7.07 +0.04 (+0.57%) |
700 |
208,840 |
0.22 (%) |
| 13:24:25 |
7.07 +0.04 (+0.57%) |
500 |
208,140 |
0.15 (%) |
| 13:23:59 |
7.06 +0.03 (+0.43%) |
460 |
207,640 |
0.14 (%) |
| 13:22:08 |
7.06 +0.03 (+0.43%) |
100 |
207,180 |
0.03 (%) |
| 13:21:56 |
7.06 +0.03 (+0.43%) |
1,000 |
207,080 |
0.31 (%) |
| 13:21:27 |
7.05 +0.02 (+0.28%) |
1,190 |
206,080 |
0.37 (%) |
| 13:21:10 |
7.05 +0.02 (+0.28%) |
600 |
204,890 |
0.18 (%) |
| 13:20:59 |
7.05 +0.02 (+0.28%) |
2,420 |
204,290 |
0.75 (%) |
| 13:20:42 |
7.05 +0.02 (+0.28%) |
50 |
201,870 |
0.02 (%) |
| 13:20:09 |
7.04 +0.01 (+0.14%) |
300 |
201,820 |
0.09 (%) |
| 13:20:02 |
7.03 0.00 (0.00%) |
20 |
201,520 |
0.01 (%) |
| 13:19:44 |
7.04 +0.01 (+0.14%) |
100 |
201,500 |
0.03 (%) |
| 13:19:32 |
7.03 0.00 (0.00%) |
10 |
201,400 |
0.0 (%) |
| 13:19:08 |
7.04 +0.01 (+0.14%) |
500 |
201,390 |
0.15 (%) |
| 13:18:34 |
7.04 +0.01 (+0.14%) |
200 |
200,890 |
0.06 (%) |
| 13:16:36 |
7.02 -0.01 (-0.14%) |
1,000 |
200,690 |
0.31 (%) |
| 13:16:26 |
7.03 0.00 (0.00%) |
200 |
199,690 |
0.06 (%) |
| 13:16:15 |
7.02 -0.01 (-0.14%) |
260 |
199,490 |
0.08 (%) |
| 13:16:10 |
7.02 -0.01 (-0.14%) |
500 |
199,230 |
0.15 (%) |
| 13:15:50 |
7.02 -0.01 (-0.14%) |
1,790 |
198,730 |
0.55 (%) |
| 13:15:39 |
7.03 0.00 (0.00%) |
10 |
196,940 |
0.0 (%) |
| 13:14:53 |
7.02 -0.01 (-0.14%) |
20 |
196,930 |
0.01 (%) |
| 13:14:45 |
7.03 0.00 (0.00%) |
10 |
196,910 |
0.0 (%) |
| 13:14:40 |
7.03 0.00 (0.00%) |
100 |
196,900 |
0.03 (%) |
| 13:13:44 |
7.02 -0.01 (-0.14%) |
5,520 |
196,800 |
1.7 (%) |
| 13:13:41 |
7.03 0.00 (0.00%) |
50 |
191,280 |
0.02 (%) |
| 13:13:05 |
7.03 0.00 (0.00%) |
220 |
191,230 |
0.07 (%) |
| 13:12:28 |
7.03 0.00 (0.00%) |
350 |
191,010 |
0.11 (%) |
| 13:11:11 |
7.03 0.00 (0.00%) |
40 |
190,660 |
0.01 (%) |
| 13:10:01 |
7.03 0.00 (0.00%) |
50 |
190,620 |
0.02 (%) |
| 13:09:41 |
7.03 0.00 (0.00%) |
1,000 |
190,570 |
0.31 (%) |
| 13:08:42 |
7.03 0.00 (0.00%) |
400 |
189,570 |
0.12 (%) |
| 13:08:05 |
7.03 0.00 (0.00%) |
670 |
189,170 |
0.21 (%) |
| 13:07:58 |
7.03 0.00 (0.00%) |
200 |
188,500 |
0.06 (%) |
| 13:07:38 |
7.03 0.00 (0.00%) |
2,000 |
188,300 |
0.62 (%) |
| 13:07:26 |
7.03 0.00 (0.00%) |
10 |
186,300 |
0.0 (%) |
| 13:06:59 |
7.02 -0.01 (-0.14%) |
10,000 |
186,290 |
3.08 (%) |
| 13:06:49 |
7.03 0.00 (0.00%) |
200 |
176,290 |
0.06 (%) |
| 13:06:09 |
7.03 0.00 (0.00%) |
3,000 |
176,090 |
0.92 (%) |
| 13:04:49 |
7.02 -0.01 (-0.14%) |
20 |
173,090 |
0.01 (%) |
| 13:03:21 |
7.03 0.00 (0.00%) |
200 |
173,070 |
0.06 (%) |
| 13:01:52 |
7.03 0.00 (0.00%) |
150 |
172,870 |
0.05 (%) |
| 13:01:39 |
7.03 0.00 (0.00%) |
20 |
172,720 |
0.01 (%) |
| 13:01:37 |
7.03 0.00 (0.00%) |
100 |
172,700 |
0.03 (%) |
| 13:01:29 |
7.03 0.00 (0.00%) |
40 |
172,600 |
0.01 (%) |
| 13:01:20 |
7.03 0.00 (0.00%) |
2,170 |
172,560 |
0.67 (%) |
| 11:28:22 |
7.03 0.00 (0.00%) |
100 |
170,390 |
0.03 (%) |
| 11:27:54 |
7.03 0.00 (0.00%) |
10 |
170,290 |
0.0 (%) |
| 11:27:24 |
7.03 0.00 (0.00%) |
100 |
170,280 |
0.03 (%) |
| 11:26:25 |
7.02 -0.01 (-0.14%) |
200 |
170,180 |
0.06 (%) |
| 11:25:47 |
7.03 0.00 (0.00%) |
290 |
169,980 |
0.09 (%) |
| 11:25:22 |
7.03 0.00 (0.00%) |
10 |
169,690 |
0.0 (%) |
| 11:25:12 |
7.03 0.00 (0.00%) |
80 |
169,680 |
0.02 (%) |
| 11:24:44 |
7.03 0.00 (0.00%) |
1,110 |
169,600 |
0.34 (%) |
| 11:23:00 |
7.03 0.00 (0.00%) |
100 |
168,490 |
0.03 (%) |
| 11:22:43 |
7.03 0.00 (0.00%) |
20 |
168,390 |
0.01 (%) |
| 11:22:30 |
7.03 0.00 (0.00%) |
180 |
168,370 |
0.06 (%) |
| 11:21:10 |
7.03 0.00 (0.00%) |
500 |
168,190 |
0.15 (%) |
| 11:21:02 |
7.03 0.00 (0.00%) |
60 |
167,690 |
0.02 (%) |
| 11:20:11 |
7.03 0.00 (0.00%) |
150 |
167,630 |
0.05 (%) |
| 11:19:33 |
7.03 0.00 (0.00%) |
10 |
167,480 |
0.0 (%) |
| 11:19:31 |
7.03 0.00 (0.00%) |
20 |
167,470 |
0.01 (%) |
| 11:19:21 |
7.03 0.00 (0.00%) |
50 |
167,450 |
0.02 (%) |
| 11:19:02 |
7.03 0.00 (0.00%) |
20 |
167,400 |
0.01 (%) |
| 11:18:58 |
7.03 0.00 (0.00%) |
50 |
167,380 |
0.02 (%) |
| 11:18:08 |
7.03 0.00 (0.00%) |
30 |
167,330 |
0.01 (%) |
| 11:17:01 |
7.03 0.00 (0.00%) |
40 |
167,300 |
0.01 (%) |
| 11:17:00 |
7.03 0.00 (0.00%) |
10 |
167,260 |
0.0 (%) |
| 11:15:59 |
7.03 0.00 (0.00%) |
500 |
167,250 |
0.15 (%) |
| 11:15:52 |
7.03 0.00 (0.00%) |
200 |
166,750 |
0.06 (%) |
| 11:15:31 |
7.02 -0.01 (-0.14%) |
130 |
166,550 |
0.04 (%) |
| 11:15:00 |
7.02 -0.01 (-0.14%) |
10 |
166,420 |
0.0 (%) |
| 11:13:39 |
7.03 0.00 (0.00%) |
430 |
166,410 |
0.13 (%) |
| 11:11:42 |
7.03 0.00 (0.00%) |
100 |
165,980 |
0.03 (%) |
| 11:11:35 |
7.03 0.00 (0.00%) |
2,590 |
165,880 |
0.8 (%) |
| 11:10:12 |
7.03 0.00 (0.00%) |
1,840 |
163,290 |
0.57 (%) |
| 11:09:50 |
7.04 +0.01 (+0.14%) |
130 |
161,450 |
0.04 (%) |
| 11:08:58 |
7.04 +0.01 (+0.14%) |
20 |
161,320 |
0.01 (%) |
| 11:08:40 |
7.05 +0.02 (+0.28%) |
300 |
161,300 |
0.09 (%) |
| 11:08:38 |
7.04 +0.01 (+0.14%) |
500 |
161,000 |
0.15 (%) |
| 11:08:35 |
7.05 +0.02 (+0.28%) |
150 |
160,500 |
0.05 (%) |
| 11:08:06 |
7.04 +0.01 (+0.14%) |
50 |
160,350 |
0.02 (%) |
| 11:07:36 |
7.04 +0.01 (+0.14%) |
3,170 |
160,300 |
0.98 (%) |
| 11:07:27 |
7.03 0.00 (0.00%) |
10 |
157,130 |
0.0 (%) |
| 11:07:19 |
7.03 0.00 (0.00%) |
200 |
157,120 |
0.06 (%) |
| 11:07:10 |
7.04 +0.01 (+0.14%) |
310 |
156,920 |
0.1 (%) |
| 11:05:24 |
7.03 0.00 (0.00%) |
300 |
156,610 |
0.09 (%) |
| 11:04:46 |
7.04 +0.01 (+0.14%) |
340 |
156,310 |
0.1 (%) |
| 11:04:27 |
7.04 +0.01 (+0.14%) |
200 |
155,970 |
0.06 (%) |
| 11:03:14 |
7.04 +0.01 (+0.14%) |
1,000 |
155,770 |
0.31 (%) |
| 11:02:43 |
7.03 0.00 (0.00%) |
550 |
154,770 |
0.17 (%) |
| 11:02:31 |
7.04 +0.01 (+0.14%) |
30 |
154,220 |
0.01 (%) |
| 11:01:01 |
7.04 +0.01 (+0.14%) |
60 |
154,190 |
0.02 (%) |
| 11:00:34 |
7.03 0.00 (0.00%) |
410 |
154,130 |
0.13 (%) |
| 11:00:29 |
7.02 -0.01 (-0.14%) |
10 |
153,720 |
0.0 (%) |
| 11:00:22 |
7.03 0.00 (0.00%) |
1,500 |
153,710 |
0.46 (%) |
| 11:00:13 |
7.03 0.00 (0.00%) |
20 |
152,210 |
0.01 (%) |
| 10:59:39 |
7.03 0.00 (0.00%) |
510 |
152,190 |
0.16 (%) |
| 10:59:32 |
7.03 0.00 (0.00%) |
50 |
151,680 |
0.02 (%) |
| 10:59:25 |
7.03 0.00 (0.00%) |
20 |
151,630 |
0.01 (%) |
| 10:58:59 |
7.03 0.00 (0.00%) |
200 |
151,610 |
0.06 (%) |
| 10:58:43 |
7.02 -0.01 (-0.14%) |
2,000 |
151,410 |
0.62 (%) |
| 10:58:18 |
7.02 -0.01 (-0.14%) |
30 |
149,410 |
0.01 (%) |
| 10:58:08 |
7.02 -0.01 (-0.14%) |
3,320 |
149,380 |
1.02 (%) |
| 10:57:38 |
7.03 0.00 (0.00%) |
100 |
146,060 |
0.03 (%) |
| 10:57:07 |
7.03 0.00 (0.00%) |
350 |
145,960 |
0.11 (%) |
| 10:56:54 |
7.03 0.00 (0.00%) |
10 |
145,610 |
0.0 (%) |
| 10:56:34 |
7.03 0.00 (0.00%) |
350 |
145,600 |
0.11 (%) |
| 10:56:01 |
7.03 0.00 (0.00%) |
40 |
145,250 |
0.01 (%) |
| 10:54:37 |
7.03 0.00 (0.00%) |
290 |
145,210 |
0.09 (%) |
| 10:54:21 |
7.03 0.00 (0.00%) |
2,070 |
144,920 |
0.64 (%) |
| 10:53:49 |
7.03 0.00 (0.00%) |
100 |
142,850 |
0.03 (%) |
| 10:53:28 |
7.03 0.00 (0.00%) |
660 |
142,750 |
0.2 (%) |
| 10:52:48 |
7.03 0.00 (0.00%) |
200 |
142,090 |
0.06 (%) |
| 10:52:23 |
7.02 -0.01 (-0.14%) |
3,510 |
141,890 |
1.08 (%) |
| 10:51:36 |
7.03 0.00 (0.00%) |
10 |
138,380 |
0.0 (%) |
| 10:51:25 |
7.03 0.00 (0.00%) |
1,000 |
138,370 |
0.31 (%) |
| 10:50:55 |
7.03 0.00 (0.00%) |
100 |
137,370 |
0.03 (%) |
| 10:50:45 |
7.02 -0.01 (-0.14%) |
500 |
137,270 |
0.15 (%) |
| 10:49:39 |
7.03 0.00 (0.00%) |
3,770 |
136,770 |
1.16 (%) |
| 10:49:14 |
7.03 0.00 (0.00%) |
400 |
133,000 |
0.12 (%) |
| 10:48:41 |
7.04 +0.01 (+0.14%) |
50 |
132,600 |
0.02 (%) |
| 10:48:36 |
7.03 0.00 (0.00%) |
800 |
132,550 |
0.25 (%) |
| 10:48:05 |
7.03 0.00 (0.00%) |
450 |
131,750 |
0.14 (%) |
| 10:47:44 |
7.03 0.00 (0.00%) |
2,600 |
131,300 |
0.8 (%) |
| 10:46:37 |
7.04 +0.01 (+0.14%) |
30 |
128,700 |
0.01 (%) |
| 10:46:08 |
7.03 0.00 (0.00%) |
100 |
128,670 |
0.03 (%) |
| 10:45:50 |
7.04 +0.01 (+0.14%) |
980 |
128,570 |
0.3 (%) |
| 10:45:27 |
7.04 +0.01 (+0.14%) |
700 |
127,590 |
0.22 (%) |
| 10:44:19 |
7.04 +0.01 (+0.14%) |
200 |
126,890 |
0.06 (%) |
| 10:43:12 |
7.05 +0.02 (+0.28%) |
10 |
126,690 |
0.0 (%) |
| 10:42:51 |
7.04 +0.01 (+0.14%) |
90 |
126,680 |
0.03 (%) |
| 10:42:39 |
7.04 +0.01 (+0.14%) |
1,000 |
126,590 |
0.31 (%) |
| 10:42:12 |
7.04 +0.01 (+0.14%) |
30 |
125,590 |
0.01 (%) |
| 10:40:33 |
7.04 +0.01 (+0.14%) |
200 |
125,560 |
0.06 (%) |
| 10:38:57 |
7.05 +0.02 (+0.28%) |
100 |
125,360 |
0.03 (%) |
| 10:38:56 |
7.06 +0.03 (+0.43%) |
1,300 |
125,260 |
0.4 (%) |
| 10:38:50 |
7.05 +0.02 (+0.28%) |
200 |
123,960 |
0.06 (%) |
| 10:38:32 |
7.05 +0.02 (+0.28%) |
360 |
123,760 |
0.11 (%) |
| 10:37:23 |
7.05 +0.02 (+0.28%) |
500 |
123,400 |
0.15 (%) |
| 10:37:01 |
7.05 +0.02 (+0.28%) |
740 |
122,900 |
0.23 (%) |
| 10:36:46 |
7.05 +0.02 (+0.28%) |
200 |
122,160 |
0.06 (%) |
| 10:36:26 |
7.04 +0.01 (+0.14%) |
100 |
121,960 |
0.03 (%) |
| 10:35:43 |
7.05 +0.02 (+0.28%) |
50 |
121,860 |
0.02 (%) |
| 10:35:41 |
7.05 +0.02 (+0.28%) |
20 |
121,810 |
0.01 (%) |
| 10:34:04 |
7.05 +0.02 (+0.28%) |
100 |
121,790 |
0.03 (%) |
| 10:33:17 |
7.05 +0.02 (+0.28%) |
50 |
121,690 |
0.02 (%) |
| 10:32:08 |
7.05 +0.02 (+0.28%) |
120 |
121,640 |
0.04 (%) |
| 10:31:44 |
7.05 +0.02 (+0.28%) |
100 |
121,520 |
0.03 (%) |
| 10:31:27 |
7.05 +0.02 (+0.28%) |
20 |
121,420 |
0.01 (%) |
| 10:31:03 |
7.05 +0.02 (+0.28%) |
30 |
121,400 |
0.01 (%) |
| 10:30:57 |
7.04 +0.01 (+0.14%) |
500 |
121,370 |
0.15 (%) |
| 10:29:47 |
7.05 +0.02 (+0.28%) |
30 |
120,870 |
0.01 (%) |
| 10:29:32 |
7.05 +0.02 (+0.28%) |
100 |
120,840 |
0.03 (%) |
| 10:28:55 |
7.05 +0.02 (+0.28%) |
190 |
120,740 |
0.06 (%) |
| 10:28:51 |
7.05 +0.02 (+0.28%) |
310 |
120,550 |
0.1 (%) |
| 10:27:57 |
7.05 +0.02 (+0.28%) |
500 |
120,240 |
0.15 (%) |
| 10:27:26 |
7.05 +0.02 (+0.28%) |
110 |
119,740 |
0.03 (%) |
| 10:25:14 |
7.04 +0.01 (+0.14%) |
100 |
119,630 |
0.03 (%) |
| 10:25:08 |
7.05 +0.02 (+0.28%) |
20 |
119,530 |
0.01 (%) |
| 10:24:54 |
7.04 +0.01 (+0.14%) |
1,000 |
119,510 |
0.31 (%) |
| 10:23:36 |
7.05 +0.02 (+0.28%) |
420 |
118,510 |
0.13 (%) |
| 10:22:00 |
7.06 +0.03 (+0.43%) |
10 |
118,090 |
0.0 (%) |
| 10:21:28 |
7.06 +0.03 (+0.43%) |
1,000 |
118,080 |
0.31 (%) |
| 10:21:04 |
7.05 +0.02 (+0.28%) |
30 |
117,080 |
0.01 (%) |
| 10:20:56 |
7.04 +0.01 (+0.14%) |
10 |
117,050 |
0.0 (%) |
| 10:20:36 |
7.05 +0.02 (+0.28%) |
820 |
117,040 |
0.25 (%) |
| 10:20:17 |
7.06 +0.03 (+0.43%) |
20 |
116,220 |
0.01 (%) |
| 10:19:49 |
7.06 +0.03 (+0.43%) |
220 |
116,200 |
0.07 (%) |
| 10:19:18 |
7.06 +0.03 (+0.43%) |
100 |
115,980 |
0.03 (%) |
| 10:19:04 |
7.07 +0.04 (+0.57%) |
10 |
115,880 |
0.0 (%) |
| 10:18:30 |
7.06 +0.03 (+0.43%) |
1,760 |
115,870 |
0.54 (%) |
| 10:18:26 |
7.06 +0.03 (+0.43%) |
170 |
114,110 |
0.05 (%) |
| 10:17:16 |
7.06 +0.03 (+0.43%) |
200 |
113,940 |
0.06 (%) |
| 10:17:08 |
7.06 +0.03 (+0.43%) |
150 |
113,740 |
0.05 (%) |
| 10:16:47 |
7.06 +0.03 (+0.43%) |
1,000 |
113,590 |
0.31 (%) |
| 10:16:07 |
7.05 +0.02 (+0.28%) |
300 |
112,590 |
0.09 (%) |
| 10:15:47 |
7.05 +0.02 (+0.28%) |
500 |
112,290 |
0.15 (%) |
| 10:15:26 |
7.04 +0.01 (+0.14%) |
300 |
111,790 |
0.09 (%) |
| 10:14:41 |
7.04 +0.01 (+0.14%) |
1,430 |
111,490 |
0.44 (%) |
| 10:14:21 |
7.05 +0.02 (+0.28%) |
280 |
110,060 |
0.09 (%) |
| 10:14:17 |
7.05 +0.02 (+0.28%) |
200 |
109,780 |
0.06 (%) |
| 10:14:13 |
7.06 +0.03 (+0.43%) |
10 |
109,580 |
0.0 (%) |
| 10:14:07 |
7.05 +0.02 (+0.28%) |
500 |
109,570 |
0.15 (%) |
| 10:14:00 |
7.05 +0.02 (+0.28%) |
100 |
109,070 |
0.03 (%) |
| 10:13:28 |
7.05 +0.02 (+0.28%) |
130 |
108,970 |
0.04 (%) |
| 10:13:09 |
7.06 +0.03 (+0.43%) |
90 |
108,840 |
0.03 (%) |
| 10:12:58 |
7.06 +0.03 (+0.43%) |
310 |
108,750 |
0.1 (%) |
| 10:12:46 |
7.06 +0.03 (+0.43%) |
190 |
108,440 |
0.06 (%) |
| 10:11:08 |
7.06 +0.03 (+0.43%) |
550 |
108,250 |
0.17 (%) |
| 10:10:36 |
7.05 +0.02 (+0.28%) |
810 |
107,700 |
0.25 (%) |
| 10:10:23 |
7.05 +0.02 (+0.28%) |
10 |
106,890 |
0.0 (%) |
| 10:07:19 |
7.04 +0.01 (+0.14%) |
200 |
106,880 |
0.06 (%) |
| 10:06:52 |
7.07 +0.04 (+0.57%) |
10 |
106,680 |
0.0 (%) |
| 10:06:36 |
7.07 +0.04 (+0.57%) |
50 |
106,670 |
0.02 (%) |
| 10:05:43 |
7.03 0.00 (0.00%) |
2,000 |
106,620 |
0.62 (%) |
| 10:05:09 |
7.07 +0.04 (+0.57%) |
50 |
104,620 |
0.02 (%) |
| 10:05:06 |
7.05 +0.02 (+0.28%) |
100 |
104,570 |
0.03 (%) |
| 10:05:03 |
7.05 +0.02 (+0.28%) |
90 |
104,470 |
0.03 (%) |
| 10:04:27 |
7.05 +0.02 (+0.28%) |
750 |
104,380 |
0.23 (%) |
| 10:04:03 |
7.05 +0.02 (+0.28%) |
20 |
103,630 |
0.01 (%) |
| 10:03:39 |
7.05 +0.02 (+0.28%) |
300 |
103,610 |
0.09 (%) |
| 10:03:31 |
7.05 +0.02 (+0.28%) |
1,210 |
103,310 |
0.37 (%) |
| 10:03:21 |
7.05 +0.02 (+0.28%) |
10 |
102,100 |
0.0 (%) |
| 10:02:27 |
7.05 +0.02 (+0.28%) |
30 |
102,090 |
0.01 (%) |
| 10:01:53 |
7.05 +0.02 (+0.28%) |
950 |
102,060 |
0.29 (%) |
| 10:00:23 |
7.05 +0.02 (+0.28%) |
10 |
101,110 |
0.0 (%) |
| 09:59:21 |
7.05 +0.02 (+0.28%) |
30 |
101,100 |
0.01 (%) |
| 09:58:32 |
7.05 +0.02 (+0.28%) |
350 |
101,070 |
0.11 (%) |
| 09:57:56 |
7.04 +0.01 (+0.14%) |
10 |
100,720 |
0.0 (%) |
| 09:57:46 |
7.04 +0.01 (+0.14%) |
310 |
100,710 |
0.1 (%) |
| 09:57:28 |
7.04 +0.01 (+0.14%) |
820 |
100,400 |
0.25 (%) |
| 09:56:54 |
7.04 +0.01 (+0.14%) |
60 |
99,580 |
0.02 (%) |
| 09:56:37 |
7.04 +0.01 (+0.14%) |
100 |
99,520 |
0.03 (%) |
| 09:56:29 |
7.04 +0.01 (+0.14%) |
50 |
99,420 |
0.02 (%) |
| 09:55:12 |
7.05 +0.02 (+0.28%) |
1,000 |
99,370 |
0.31 (%) |
| 09:54:59 |
7.04 +0.01 (+0.14%) |
1,130 |
98,370 |
0.35 (%) |
| 09:54:34 |
7.05 +0.02 (+0.28%) |
7,050 |
97,240 |
2.17 (%) |
| 09:54:11 |
7.06 +0.03 (+0.43%) |
200 |
90,190 |
0.06 (%) |
| 09:53:40 |
7.06 +0.03 (+0.43%) |
10 |
89,990 |
0.0 (%) |
| 09:53:07 |
7.06 +0.03 (+0.43%) |
20 |
89,980 |
0.01 (%) |
| 09:52:48 |
7.07 +0.04 (+0.57%) |
100 |
89,960 |
0.03 (%) |
| 09:52:18 |
7.07 +0.04 (+0.57%) |
450 |
89,860 |
0.14 (%) |
| 09:49:58 |
7.07 +0.04 (+0.57%) |
10 |
89,410 |
0.0 (%) |
| 09:49:43 |
7.07 +0.04 (+0.57%) |
110 |
89,400 |
0.03 (%) |
| 09:48:37 |
7.07 +0.04 (+0.57%) |
20 |
89,290 |
0.01 (%) |
| 09:48:13 |
7.05 +0.02 (+0.28%) |
290 |
89,270 |
0.09 (%) |
| 09:47:59 |
7.07 +0.04 (+0.57%) |
200 |
88,980 |
0.06 (%) |
| 09:47:47 |
7.05 +0.02 (+0.28%) |
1,000 |
88,780 |
0.31 (%) |
| 09:47:33 |
7.06 +0.03 (+0.43%) |
220 |
87,780 |
0.07 (%) |
| 09:47:23 |
7.05 +0.02 (+0.28%) |
200 |
87,560 |
0.06 (%) |
| 09:46:44 |
7.05 +0.02 (+0.28%) |
1,000 |
87,360 |
0.31 (%) |
| 09:46:24 |
7.05 +0.02 (+0.28%) |
2,440 |
86,360 |
0.75 (%) |
| 09:46:09 |
7.04 +0.01 (+0.14%) |
1,620 |
83,920 |
0.5 (%) |
| 09:45:40 |
7.04 +0.01 (+0.14%) |
150 |
82,300 |
0.05 (%) |
| 09:45:19 |
7.04 +0.01 (+0.14%) |
1,050 |
82,150 |
0.32 (%) |
| 09:45:01 |
7.04 +0.01 (+0.14%) |
50 |
81,100 |
0.02 (%) |
| 09:44:35 |
7.04 +0.01 (+0.14%) |
300 |
81,050 |
0.09 (%) |
| 09:43:43 |
7.04 +0.01 (+0.14%) |
50 |
80,750 |
0.02 (%) |
| 09:43:18 |
7.03 0.00 (0.00%) |
150 |
80,700 |
0.05 (%) |
| 09:42:36 |
7.03 0.00 (0.00%) |
3,350 |
80,550 |
1.03 (%) |
| 09:42:09 |
7.03 0.00 (0.00%) |
1,290 |
77,200 |
0.4 (%) |
| 09:41:38 |
7.03 0.00 (0.00%) |
40 |
75,910 |
0.01 (%) |
| 09:41:18 |
7.03 0.00 (0.00%) |
1,090 |
75,870 |
0.34 (%) |
| 09:40:36 |
7.03 0.00 (0.00%) |
360 |
74,780 |
0.11 (%) |
| 09:40:13 |
7.03 0.00 (0.00%) |
2,650 |
74,420 |
0.82 (%) |
| 09:39:54 |
7.03 0.00 (0.00%) |
3,620 |
71,770 |
1.12 (%) |
| 09:39:18 |
7.04 +0.01 (+0.14%) |
160 |
68,150 |
0.05 (%) |
| 09:38:43 |
7.04 +0.01 (+0.14%) |
1,470 |
67,990 |
0.45 (%) |
| 09:38:13 |
7.04 +0.01 (+0.14%) |
1,020 |
66,520 |
0.31 (%) |
| 09:37:36 |
7.04 +0.01 (+0.14%) |
290 |
65,500 |
0.09 (%) |
| 09:36:58 |
7.02 -0.01 (-0.14%) |
880 |
65,210 |
0.27 (%) |
| 09:35:43 |
7.03 0.00 (0.00%) |
1,090 |
64,330 |
0.34 (%) |
| 09:34:55 |
7.03 0.00 (0.00%) |
510 |
63,240 |
0.16 (%) |
| 09:34:09 |
7.03 0.00 (0.00%) |
5,000 |
62,730 |
1.54 (%) |
| 09:33:43 |
7.03 0.00 (0.00%) |
12,370 |
57,730 |
3.81 (%) |
| 09:33:08 |
7.05 +0.02 (+0.28%) |
320 |
45,360 |
0.1 (%) |
| 09:32:48 |
7.04 +0.01 (+0.14%) |
3,600 |
45,040 |
1.11 (%) |
| 09:32:19 |
7.06 +0.03 (+0.43%) |
100 |
41,440 |
0.03 (%) |
| 09:31:52 |
7.05 +0.02 (+0.28%) |
1,370 |
41,340 |
0.42 (%) |
| 09:31:07 |
7.08 +0.05 (+0.71%) |
1,740 |
39,970 |
0.54 (%) |
| 09:30:12 |
7.10 +0.07 (+1.00%) |
100 |
38,230 |
0.03 (%) |
| 09:29:32 |
7.09 +0.06 (+0.85%) |
20 |
38,130 |
0.01 (%) |
| 09:29:02 |
7.09 +0.06 (+0.85%) |
4,400 |
38,110 |
1.36 (%) |
| 09:28:37 |
7.08 +0.05 (+0.71%) |
6,320 |
33,710 |
1.95 (%) |
| 09:27:54 |
7.06 +0.03 (+0.43%) |
40 |
27,390 |
0.01 (%) |
| 09:27:25 |
7.08 +0.05 (+0.71%) |
250 |
27,350 |
0.08 (%) |
| 09:26:57 |
7.06 +0.03 (+0.43%) |
440 |
27,100 |
0.14 (%) |
| 09:26:23 |
7.06 +0.03 (+0.43%) |
1,000 |
26,660 |
0.31 (%) |
| 09:26:11 |
7.06 +0.03 (+0.43%) |
60 |
25,660 |
0.02 (%) |
| 09:25:35 |
7.07 +0.04 (+0.57%) |
80 |
25,600 |
0.02 (%) |
| 09:24:47 |
7.07 +0.04 (+0.57%) |
150 |
25,520 |
0.05 (%) |
| 09:24:05 |
7.07 +0.04 (+0.57%) |
2,000 |
25,370 |
0.62 (%) |
| 09:23:47 |
7.05 +0.02 (+0.28%) |
100 |
23,370 |
0.03 (%) |
| 09:23:08 |
7.07 +0.04 (+0.57%) |
1,000 |
23,270 |
0.31 (%) |
| 09:22:37 |
7.07 +0.04 (+0.57%) |
1,210 |
22,270 |
0.37 (%) |
| 09:22:02 |
7.04 +0.01 (+0.14%) |
10,440 |
21,060 |
3.22 (%) |
| 09:21:13 |
7.07 +0.04 (+0.57%) |
540 |
10,620 |
0.17 (%) |
| 09:20:24 |
7.05 +0.02 (+0.28%) |
1,050 |
10,080 |
0.32 (%) |
| 09:19:57 |
7.05 +0.02 (+0.28%) |
330 |
9,030 |
0.1 (%) |
| 09:17:50 |
7.05 +0.02 (+0.28%) |
100 |
8,700 |
0.03 (%) |
| 09:17:25 |
7.05 +0.02 (+0.28%) |
80 |
8,600 |
0.02 (%) |
| 09:17:20 |
7.05 +0.02 (+0.28%) |
1,000 |
8,520 |
0.31 (%) |
| 09:17:09 |
7.05 +0.02 (+0.28%) |
100 |
7,520 |
0.03 (%) |
| 09:16:59 |
7.05 +0.02 (+0.28%) |
810 |
7,420 |
0.25 (%) |
| 09:16:12 |
7.04 +0.01 (+0.14%) |
30 |
6,610 |
0.01 (%) |
| 09:15:32 |
7.03 0.00 (0.00%) |
6,580 |
6,580 |
2.03 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ