| 30/10/2020 |
-187,330 |
-861,615,100 |
4.62 (-0.2 %)  |
420 |
1,965,600 |
187,750 |
863,580,700 |
125,308,940 |
3.39% |
| 29/10/2020 |
164,720 |
764,996,600 |
4.63 (0.7 %)  |
169,720 |
787,966,600 |
5,000 |
22,970,000 |
125,121,610 |
3.46% |
| 28/10/2020 |
-386,240 |
-1,804,690,000 |
4.6 (-4.6 %) |
0 |
0 |
386,240 |
1,804,690,000 |
125,844,140 |
3.20% |
| 27/10/2020 |
-108,580 |
-61,915,100 |
4.82 (-2.2 %) |
1,000 |
0 |
109,580 |
61,915,100 |
124,900,090 |
3.54% |
| 26/10/2020 |
-25,860 |
-128,300,000 |
4.93 (-1.8 %) |
12,690 |
64,340,000 |
38,550 |
192,640,000 |
125,802,910 |
3.21% |
| 23/10/2020 |
74,240 |
377,165,500 |
5.02 (1.2 %) |
76,740 |
389,890,500 |
2,500 |
12,725,000 |
124,765,650 |
3.59% |
| 22/10/2020 |
64,320 |
321,600,000 |
4.96 (-1.0 %) |
104,050 |
518,090,000 |
39,730 |
196,490,000 |
125,749,870 |
3.23% |
| 21/10/2020 |
42,830 |
218,400,000 |
5.01 (-3.5 %) |
134,300 |
686,360,000 |
91,470 |
467,960,000 |
125,847,450 |
3.19% |
| 20/10/2020 |
51,200 |
270,430,000 |
5.19 (0.8 %) |
102,200 |
535,860,000 |
51,000 |
265,430,000 |
125,912,660 |
3.17% |
| 19/10/2020 |
21,620 |
112,700,000 |
5.15 (-0.2 %) |
28,090 |
145,700,000 |
6,470 |
33,000,000 |
125,937,240 |
3.16% |
| 16/10/2020 |
85,410 |
438,951,200 |
5.16 (0.2 %) |
154,500 |
794,539,700 |
69,090 |
355,588,500 |
125,019,860 |
3.50% |
| 15/10/2020 |
-42,860 |
-223,273,000 |
5.15 (-2.8 %) |
34,760 |
182,343,000 |
77,620 |
405,616,000 |
125,105,270 |
3.46% |
| 14/10/2020 |
47,620 |
252,590,000 |
5.3 (1.1 %) |
77,620 |
413,090,000 |
30,000 |
160,500,000 |
125,956,430 |
3.15% |
| 13/10/2020 |
65,660 |
344,848,200 |
5.24 (1.2 %) |
91,180 |
476,625,400 |
25,520 |
131,777,200 |
125,110,030 |
3.46% |
| 12/10/2020 |
-65,180 |
-340,861,500 |
5.18 (-2.6 %) |
77,460 |
417,668,200 |
142,640 |
758,529,700 |
125,175,690 |
3.44% |
| 09/10/2020 |
-163,980 |
-867,810,000 |
5.32 (1.7 %) |
157,020 |
836,130,000 |
321,000 |
1,703,940,000 |
125,531,620 |
3.31% |
| 08/10/2020 |
-157,980 |
-833,924,800 |
5.23 (-2.2 %) |
35,180 |
188,347,700 |
193,160 |
1,022,272,500 |
124,946,530 |
3.52% |
| 07/10/2020 |
34,200 |
195,040,000 |
5.35 (2.5 %) |
191,110 |
1,026,100,000 |
156,910 |
831,060,000 |
125,178,730 |
3.44% |
| 06/10/2020 |
16,660 |
88,172,400 |
5.22 (3.8 %) |
129,910 |
673,459,900 |
113,250 |
585,287,500 |
124,822,750 |
3.57% |
| 05/10/2020 |
-212,590 |
-1,065,670,000 |
5.03 (3.3 %) |
219,250 |
1,110,580,000 |
431,840 |
2,176,250,000 |
125,065,470 |
3.48% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ