| 21/01/2021 |
-234,800 |
-1,603,258,000 |
7.1 (4.1 %)  |
3,000 |
20,370,000 |
237,800 |
1,623,628,000 |
122,905,615 |
4.27% |
| 20/01/2021 |
-204,800 |
-1,325,060,000 |
6.82 (-2.2 %)  |
153,000 |
1,034,598,000 |
357,800 |
2,359,658,000 |
122,670,815 |
4.35% |
| 19/01/2021 |
251,300 |
1,880,069,000 |
6.97 (-6.8 %) |
273,300 |
2,034,186,000 |
22,000 |
154,117,000 |
122,466,015 |
4.43% |
| 18/01/2021 |
71,150 |
5,205,730,000 |
7.48 (6.4 %) |
76,700 |
5,608,890,000 |
5,550 |
403,160,000 |
123,419,511 |
4.08% |
| 15/01/2021 |
359,400 |
2,497,557,000 |
7.03 (4.8 %) |
359,400 |
2,497,557,000 |
0 |
0 |
123,428,815 |
4.07% |
| 14/01/2021 |
301,700 |
2,013,920,000 |
6.71 (3.2 %) |
323,200 |
2,158,295,000 |
21,500 |
144,375,000 |
123,788,215 |
3.94% |
| 13/01/2021 |
-277,100 |
-1,894,703,000 |
6.5 (-6.5 %) |
5,000 |
33,470,000 |
282,100 |
1,928,173,000 |
124,089,915 |
3.83% |
| 12/01/2021 |
26,890 |
1,863,510,000 |
6.95 (2.2 %) |
29,900 |
2,070,010,000 |
3,010 |
206,500,000 |
124,428,421 |
3.71% |
| 11/01/2021 |
17,970 |
1,195,110,000 |
6.8 (5.4 %) |
23,130 |
1,537,190,000 |
5,160 |
342,080,000 |
124,623,121 |
3.64% |
| 08/01/2021 |
112,600 |
745,372,000 |
6.45 (2.5 %) |
194,600 |
1,275,142,000 |
82,000 |
529,770,000 |
124,261,415 |
3.77% |
| 07/01/2021 |
155,800 |
985,609,000 |
6.29 (0.5 %) |
260,100 |
1,639,904,000 |
104,300 |
654,295,000 |
124,374,015 |
3.73% |
| 06/01/2021 |
8,780 |
558,050,000 |
6.26 (1.0 %) |
18,460 |
1,176,220,000 |
9,680 |
618,170,000 |
125,171,431 |
3.44% |
| 05/01/2021 |
28,110 |
1,749,100,000 |
6.2 (-0.5 %) |
28,610 |
1,780,250,000 |
500 |
31,150,000 |
125,276,031 |
3.40% |
| 04/01/2021 |
170,200 |
1,049,428,000 |
6.23 (3.1 %) |
206,200 |
1,273,238,000 |
36,000 |
223,810,000 |
124,898,715 |
3.54% |
| 31/12/2020 |
242,650 |
1,485,046,800 |
6.04 (-0.2 %) |
322,650 |
1,970,526,400 |
80,000 |
485,479,600 |
125,061,385 |
3.48% |
| 30/12/2020 |
-64,017 |
-3,949,930,000 |
6.05 (-2.1 %) |
2,324 |
142,970,000 |
66,341 |
4,092,900,000 |
125,304,035 |
3.39% |
| 29/12/2020 |
284,970 |
1,768,880,000 |
6.18 (6.4 %) |
329,950 |
2,047,650,000 |
44,980 |
278,770,000 |
125,325,195 |
3.38% |
| 28/12/2020 |
50,190 |
283,310,000 |
5.81 (7.0 %) |
128,740 |
738,490,000 |
78,550 |
455,180,000 |
125,421,115 |
3.35% |
| 25/12/2020 |
475,580 |
2,558,730,000 |
5.43 (2.3 %) |
477,660 |
2,569,780,000 |
2,080 |
11,050,000 |
125,310,075 |
3.39% |
| 24/12/2020 |
-18,076 |
-924,100,000 |
5.31 (-1.7 %) |
5,327 |
291,160,000 |
23,403 |
1,215,260,000 |
125,711,735 |
3.24% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ