Tham chiếu: 29.60
Max: 29.60
Min: 29.15
Mở cửa: 29.50
Đóng cửa: 29.50
-0.1 (-0.34%)
Tổng khối lượng: 2,025,350
| 29.15 |
510 |
0.03 (%) |
| 29.20 |
318,280 |
15.71 (%) |
| 29.25 |
199,200 |
9.84 (%) |
| 29.30 |
217,070 |
10.72 (%) |
| 29.35 |
318,950 |
15.75 (%) |
| 29.40 |
142,460 |
7.03 (%) |
| 29.45 |
364,550 |
18.0 (%) |
| 29.50 |
369,140 |
18.23 (%) |
| 29.55 |
87,310 |
4.31 (%) |
| 29.60 |
7,880 |
0.39 (%) |
Chi tiết :
Giá :
| 14:46:27 |
29.50 -0.10 (-0.34%) |
60,420 |
2,025,350 |
2.98 (%) |
| 14:30:09 |
29.45 -0.15 (-0.51%) |
300 |
1,964,930 |
0.01 (%) |
| 14:29:50 |
29.50 -0.10 (-0.34%) |
230 |
1,964,630 |
0.01 (%) |
| 14:29:05 |
29.50 -0.10 (-0.34%) |
100 |
1,964,400 |
0.0 (%) |
| 14:28:59 |
29.45 -0.15 (-0.51%) |
3,290 |
1,964,300 |
0.16 (%) |
| 14:28:54 |
29.45 -0.15 (-0.51%) |
6,500 |
1,961,010 |
0.32 (%) |
| 14:28:51 |
29.40 -0.20 (-0.68%) |
350 |
1,954,510 |
0.02 (%) |
| 14:28:49 |
29.45 -0.15 (-0.51%) |
500 |
1,954,160 |
0.02 (%) |
| 14:28:47 |
29.45 -0.15 (-0.51%) |
5,000 |
1,953,660 |
0.25 (%) |
| 14:28:44 |
29.45 -0.15 (-0.51%) |
1,200 |
1,948,660 |
0.06 (%) |
| 14:28:41 |
29.45 -0.15 (-0.51%) |
500 |
1,947,460 |
0.02 (%) |
| 14:28:37 |
29.45 -0.15 (-0.51%) |
1,100 |
1,946,960 |
0.05 (%) |
| 14:28:29 |
29.45 -0.15 (-0.51%) |
3,000 |
1,945,860 |
0.15 (%) |
| 14:28:17 |
29.45 -0.15 (-0.51%) |
200 |
1,942,860 |
0.01 (%) |
| 14:27:32 |
29.45 -0.15 (-0.51%) |
1,100 |
1,942,660 |
0.05 (%) |
| 14:27:22 |
29.45 -0.15 (-0.51%) |
300 |
1,941,560 |
0.01 (%) |
| 14:27:13 |
29.45 -0.15 (-0.51%) |
3,000 |
1,941,260 |
0.15 (%) |
| 14:26:07 |
29.45 -0.15 (-0.51%) |
7,100 |
1,938,260 |
0.35 (%) |
| 14:25:37 |
29.40 -0.20 (-0.68%) |
5,000 |
1,931,160 |
0.25 (%) |
| 14:25:29 |
29.40 -0.20 (-0.68%) |
20,000 |
1,926,160 |
0.99 (%) |
| 14:25:05 |
29.40 -0.20 (-0.68%) |
500 |
1,906,160 |
0.02 (%) |
| 14:24:32 |
29.40 -0.20 (-0.68%) |
14,890 |
1,905,660 |
0.74 (%) |
| 14:23:34 |
29.40 -0.20 (-0.68%) |
990 |
1,890,770 |
0.05 (%) |
| 14:20:31 |
29.40 -0.20 (-0.68%) |
5,710 |
1,889,780 |
0.28 (%) |
| 14:17:47 |
29.40 -0.20 (-0.68%) |
1,000 |
1,884,070 |
0.05 (%) |
| 14:17:43 |
29.40 -0.20 (-0.68%) |
3,140 |
1,883,070 |
0.16 (%) |
| 14:17:15 |
29.40 -0.20 (-0.68%) |
4,710 |
1,879,930 |
0.23 (%) |
| 14:15:55 |
29.40 -0.20 (-0.68%) |
5,600 |
1,875,220 |
0.28 (%) |
| 14:15:50 |
29.40 -0.20 (-0.68%) |
10,100 |
1,869,620 |
0.5 (%) |
| 14:15:35 |
29.40 -0.20 (-0.68%) |
10 |
1,859,520 |
0.0 (%) |
| 14:15:21 |
29.35 -0.25 (-0.84%) |
300 |
1,859,510 |
0.01 (%) |
| 14:15:16 |
29.35 -0.25 (-0.84%) |
540 |
1,859,210 |
0.03 (%) |
| 14:15:11 |
29.35 -0.25 (-0.84%) |
6,500 |
1,858,670 |
0.32 (%) |
| 14:15:07 |
29.35 -0.25 (-0.84%) |
30,000 |
1,852,170 |
1.48 (%) |
| 14:15:02 |
29.35 -0.25 (-0.84%) |
20,000 |
1,822,170 |
0.99 (%) |
| 14:14:56 |
29.30 -0.30 (-1.01%) |
400 |
1,802,170 |
0.02 (%) |
| 14:14:53 |
29.35 -0.25 (-0.84%) |
10,100 |
1,801,770 |
0.5 (%) |
| 14:14:51 |
29.35 -0.25 (-0.84%) |
5,500 |
1,791,670 |
0.27 (%) |
| 14:14:10 |
29.35 -0.25 (-0.84%) |
1,700 |
1,786,170 |
0.08 (%) |
| 14:14:04 |
29.35 -0.25 (-0.84%) |
10,000 |
1,784,470 |
0.49 (%) |
| 14:14:00 |
29.35 -0.25 (-0.84%) |
5,700 |
1,774,470 |
0.28 (%) |
| 14:13:58 |
29.30 -0.30 (-1.01%) |
3,000 |
1,768,770 |
0.15 (%) |
| 14:13:25 |
29.35 -0.25 (-0.84%) |
5,500 |
1,765,770 |
0.27 (%) |
| 14:13:20 |
29.35 -0.25 (-0.84%) |
3,500 |
1,760,270 |
0.17 (%) |
| 14:13:08 |
29.35 -0.25 (-0.84%) |
4,710 |
1,756,770 |
0.23 (%) |
| 14:12:55 |
29.35 -0.25 (-0.84%) |
10 |
1,752,060 |
0.0 (%) |
| 14:12:51 |
29.35 -0.25 (-0.84%) |
600 |
1,752,050 |
0.03 (%) |
| 14:12:39 |
29.35 -0.25 (-0.84%) |
9,400 |
1,751,450 |
0.46 (%) |
| 14:12:35 |
29.35 -0.25 (-0.84%) |
7,500 |
1,742,050 |
0.37 (%) |
| 14:12:31 |
29.35 -0.25 (-0.84%) |
3,100 |
1,734,550 |
0.15 (%) |
| 14:12:26 |
29.35 -0.25 (-0.84%) |
5,500 |
1,731,450 |
0.27 (%) |
| 14:12:15 |
29.30 -0.30 (-1.01%) |
4,690 |
1,725,950 |
0.23 (%) |
| 14:12:03 |
29.25 -0.35 (-1.18%) |
5,000 |
1,721,260 |
0.25 (%) |
| 14:11:56 |
29.30 -0.30 (-1.01%) |
3,340 |
1,716,260 |
0.16 (%) |
| 14:11:55 |
29.30 -0.30 (-1.01%) |
6,660 |
1,712,920 |
0.33 (%) |
| 14:11:51 |
29.30 -0.30 (-1.01%) |
6,530 |
1,706,260 |
0.32 (%) |
| 14:11:45 |
29.30 -0.30 (-1.01%) |
6,500 |
1,699,730 |
0.32 (%) |
| 14:11:37 |
29.30 -0.30 (-1.01%) |
10,000 |
1,693,230 |
0.49 (%) |
| 14:11:34 |
29.30 -0.30 (-1.01%) |
6,500 |
1,683,230 |
0.32 (%) |
| 14:11:25 |
29.30 -0.30 (-1.01%) |
10,000 |
1,676,730 |
0.49 (%) |
| 14:11:18 |
29.30 -0.30 (-1.01%) |
1,260 |
1,666,730 |
0.06 (%) |
| 14:11:13 |
29.30 -0.30 (-1.01%) |
5,000 |
1,665,470 |
0.25 (%) |
| 14:11:12 |
29.30 -0.30 (-1.01%) |
130 |
1,660,470 |
0.01 (%) |
| 14:11:11 |
29.30 -0.30 (-1.01%) |
13,610 |
1,660,340 |
0.67 (%) |
| 14:11:07 |
29.30 -0.30 (-1.01%) |
6,500 |
1,646,730 |
0.32 (%) |
| 14:11:02 |
29.30 -0.30 (-1.01%) |
10,100 |
1,640,230 |
0.5 (%) |
| 14:10:57 |
29.30 -0.30 (-1.01%) |
2,500 |
1,630,130 |
0.12 (%) |
| 14:10:54 |
29.30 -0.30 (-1.01%) |
5,600 |
1,627,630 |
0.28 (%) |
| 14:10:16 |
29.30 -0.30 (-1.01%) |
3,870 |
1,622,030 |
0.19 (%) |
| 14:10:13 |
29.30 -0.30 (-1.01%) |
17,320 |
1,618,160 |
0.86 (%) |
| 14:10:02 |
29.40 -0.20 (-0.68%) |
10 |
1,600,840 |
0.0 (%) |
| 14:10:01 |
29.40 -0.20 (-0.68%) |
100 |
1,600,830 |
0.0 (%) |
| 14:09:55 |
29.35 -0.25 (-0.84%) |
1,220 |
1,600,730 |
0.06 (%) |
| 14:09:50 |
29.35 -0.25 (-0.84%) |
10,100 |
1,599,510 |
0.5 (%) |
| 14:09:45 |
29.35 -0.25 (-0.84%) |
3,700 |
1,589,410 |
0.18 (%) |
| 14:09:41 |
29.35 -0.25 (-0.84%) |
5,000 |
1,585,710 |
0.25 (%) |
| 14:09:36 |
29.35 -0.25 (-0.84%) |
5,700 |
1,580,710 |
0.28 (%) |
| 14:09:32 |
29.35 -0.25 (-0.84%) |
6,500 |
1,575,010 |
0.32 (%) |
| 14:09:27 |
29.35 -0.25 (-0.84%) |
10,600 |
1,568,510 |
0.52 (%) |
| 14:09:22 |
29.35 -0.25 (-0.84%) |
5,000 |
1,557,910 |
0.25 (%) |
| 14:09:18 |
29.35 -0.25 (-0.84%) |
2,700 |
1,552,910 |
0.13 (%) |
| 14:09:13 |
29.35 -0.25 (-0.84%) |
5,200 |
1,550,210 |
0.26 (%) |
| 14:09:09 |
29.35 -0.25 (-0.84%) |
3,000 |
1,545,010 |
0.15 (%) |
| 14:08:47 |
29.35 -0.25 (-0.84%) |
20,000 |
1,542,010 |
0.99 (%) |
| 14:08:41 |
29.35 -0.25 (-0.84%) |
5,100 |
1,522,010 |
0.25 (%) |
| 14:08:37 |
29.35 -0.25 (-0.84%) |
3,500 |
1,516,910 |
0.17 (%) |
| 14:08:32 |
29.35 -0.25 (-0.84%) |
5,500 |
1,513,410 |
0.27 (%) |
| 14:08:14 |
29.35 -0.25 (-0.84%) |
500 |
1,507,910 |
0.02 (%) |
| 14:07:54 |
29.35 -0.25 (-0.84%) |
2,950 |
1,507,410 |
0.15 (%) |
| 14:07:05 |
29.40 -0.20 (-0.68%) |
10 |
1,504,460 |
0.0 (%) |
| 14:06:25 |
29.35 -0.25 (-0.84%) |
4,600 |
1,504,450 |
0.23 (%) |
| 14:06:01 |
29.40 -0.20 (-0.68%) |
10 |
1,499,850 |
0.0 (%) |
| 14:05:29 |
29.35 -0.25 (-0.84%) |
150 |
1,499,840 |
0.01 (%) |
| 14:05:15 |
29.35 -0.25 (-0.84%) |
800 |
1,499,690 |
0.04 (%) |
| 14:05:12 |
29.30 -0.30 (-1.01%) |
2,250 |
1,498,890 |
0.11 (%) |
| 14:05:09 |
29.35 -0.25 (-0.84%) |
5,500 |
1,496,640 |
0.27 (%) |
| 14:05:05 |
29.35 -0.25 (-0.84%) |
10,100 |
1,491,140 |
0.5 (%) |
| 14:05:01 |
29.35 -0.25 (-0.84%) |
3,500 |
1,481,040 |
0.17 (%) |
| 14:04:56 |
29.35 -0.25 (-0.84%) |
10,010 |
1,477,540 |
0.49 (%) |
| 14:03:06 |
29.30 -0.30 (-1.01%) |
250 |
1,467,530 |
0.01 (%) |
| 14:02:47 |
29.30 -0.30 (-1.01%) |
20,000 |
1,467,280 |
0.99 (%) |
| 14:01:56 |
29.30 -0.30 (-1.01%) |
10,000 |
1,447,280 |
0.49 (%) |
| 13:54:05 |
29.30 -0.30 (-1.01%) |
50 |
1,437,280 |
0.0 (%) |
| 13:53:12 |
29.35 -0.25 (-0.84%) |
100 |
1,437,230 |
0.0 (%) |
| 13:53:05 |
29.30 -0.30 (-1.01%) |
10,000 |
1,437,130 |
0.49 (%) |
| 13:52:15 |
29.30 -0.30 (-1.01%) |
20 |
1,427,130 |
0.0 (%) |
| 13:51:42 |
29.30 -0.30 (-1.01%) |
900 |
1,427,110 |
0.04 (%) |
| 13:49:50 |
29.35 -0.25 (-0.84%) |
4,710 |
1,426,210 |
0.23 (%) |
| 13:48:36 |
29.35 -0.25 (-0.84%) |
100 |
1,421,500 |
0.0 (%) |
| 13:48:27 |
29.35 -0.25 (-0.84%) |
1,100 |
1,421,400 |
0.05 (%) |
| 13:48:17 |
29.30 -0.30 (-1.01%) |
16,330 |
1,420,300 |
0.81 (%) |
| 13:47:45 |
29.25 -0.35 (-1.18%) |
10 |
1,403,970 |
0.0 (%) |
| 13:47:18 |
29.25 -0.35 (-1.18%) |
1,000 |
1,403,960 |
0.05 (%) |
| 13:46:20 |
29.30 -0.30 (-1.01%) |
20 |
1,402,960 |
0.0 (%) |
| 13:45:21 |
29.30 -0.30 (-1.01%) |
2,200 |
1,402,940 |
0.11 (%) |
| 13:45:17 |
29.30 -0.30 (-1.01%) |
500 |
1,400,740 |
0.02 (%) |
| 13:45:01 |
29.30 -0.30 (-1.01%) |
6,000 |
1,400,240 |
0.3 (%) |
| 13:43:25 |
29.25 -0.35 (-1.18%) |
1,390 |
1,394,240 |
0.07 (%) |
| 13:43:18 |
29.25 -0.35 (-1.18%) |
1,040 |
1,392,850 |
0.05 (%) |
| 13:42:57 |
29.25 -0.35 (-1.18%) |
3,000 |
1,391,810 |
0.15 (%) |
| 13:42:53 |
29.25 -0.35 (-1.18%) |
6,990 |
1,388,810 |
0.35 (%) |
| 13:42:37 |
29.30 -0.30 (-1.01%) |
1,500 |
1,381,820 |
0.07 (%) |
| 13:42:29 |
29.30 -0.30 (-1.01%) |
100 |
1,380,320 |
0.0 (%) |
| 13:42:25 |
29.25 -0.35 (-1.18%) |
320 |
1,380,220 |
0.02 (%) |
| 13:42:07 |
29.25 -0.35 (-1.18%) |
7,520 |
1,379,900 |
0.37 (%) |
| 13:42:02 |
29.25 -0.35 (-1.18%) |
2,500 |
1,372,380 |
0.12 (%) |
| 13:41:57 |
29.25 -0.35 (-1.18%) |
10,100 |
1,369,880 |
0.5 (%) |
| 13:41:26 |
29.25 -0.35 (-1.18%) |
300 |
1,359,780 |
0.01 (%) |
| 13:41:25 |
29.20 -0.40 (-1.35%) |
30,000 |
1,359,480 |
1.48 (%) |
| 13:41:08 |
29.25 -0.35 (-1.18%) |
1,500 |
1,329,480 |
0.07 (%) |
| 13:40:32 |
29.25 -0.35 (-1.18%) |
80 |
1,327,980 |
0.0 (%) |
| 13:40:28 |
29.25 -0.35 (-1.18%) |
50 |
1,327,900 |
0.0 (%) |
| 13:40:25 |
29.25 -0.35 (-1.18%) |
1,200 |
1,327,850 |
0.06 (%) |
| 13:40:20 |
29.25 -0.35 (-1.18%) |
800 |
1,326,650 |
0.04 (%) |
| 13:40:10 |
29.25 -0.35 (-1.18%) |
100 |
1,325,850 |
0.0 (%) |
| 13:39:43 |
29.25 -0.35 (-1.18%) |
17,420 |
1,325,750 |
0.86 (%) |
| 13:39:23 |
29.25 -0.35 (-1.18%) |
4,510 |
1,308,330 |
0.22 (%) |
| 13:39:09 |
29.25 -0.35 (-1.18%) |
33,070 |
1,303,820 |
1.63 (%) |
| 13:38:56 |
29.25 -0.35 (-1.18%) |
500 |
1,270,750 |
0.02 (%) |
| 13:38:51 |
29.25 -0.35 (-1.18%) |
700 |
1,270,250 |
0.03 (%) |
| 13:38:33 |
29.25 -0.35 (-1.18%) |
1,080 |
1,269,550 |
0.05 (%) |
| 13:38:27 |
29.25 -0.35 (-1.18%) |
600 |
1,268,470 |
0.03 (%) |
| 13:38:22 |
29.25 -0.35 (-1.18%) |
100 |
1,267,870 |
0.0 (%) |
| 13:35:59 |
29.20 -0.40 (-1.35%) |
30,000 |
1,267,770 |
1.48 (%) |
| 13:35:32 |
29.20 -0.40 (-1.35%) |
2,000 |
1,237,770 |
0.1 (%) |
| 13:34:57 |
29.25 -0.35 (-1.18%) |
6,280 |
1,235,770 |
0.31 (%) |
| 13:33:44 |
29.25 -0.35 (-1.18%) |
17,710 |
1,229,490 |
0.87 (%) |
| 13:33:32 |
29.20 -0.40 (-1.35%) |
500 |
1,211,780 |
0.02 (%) |
| 13:33:29 |
29.20 -0.40 (-1.35%) |
4,000 |
1,211,280 |
0.2 (%) |
| 13:33:24 |
29.20 -0.40 (-1.35%) |
2,400 |
1,207,280 |
0.12 (%) |
| 13:33:06 |
29.15 -0.45 (-1.52%) |
400 |
1,204,880 |
0.02 (%) |
| 13:32:46 |
29.20 -0.40 (-1.35%) |
1,500 |
1,204,480 |
0.07 (%) |
| 13:32:34 |
29.20 -0.40 (-1.35%) |
500 |
1,202,980 |
0.02 (%) |
| 13:32:31 |
29.20 -0.40 (-1.35%) |
1,500 |
1,202,480 |
0.07 (%) |
| 13:32:20 |
29.20 -0.40 (-1.35%) |
20 |
1,200,980 |
0.0 (%) |
| 13:31:49 |
29.15 -0.45 (-1.52%) |
100 |
1,200,960 |
0.0 (%) |
| 13:31:40 |
29.20 -0.40 (-1.35%) |
21,970 |
1,200,860 |
1.08 (%) |
| 13:31:01 |
29.20 -0.40 (-1.35%) |
50,000 |
1,178,890 |
2.47 (%) |
| 13:30:57 |
29.25 -0.35 (-1.18%) |
100 |
1,128,890 |
0.0 (%) |
| 13:29:51 |
29.25 -0.35 (-1.18%) |
500 |
1,128,790 |
0.02 (%) |
| 13:29:44 |
29.25 -0.35 (-1.18%) |
100 |
1,128,290 |
0.0 (%) |
| 13:29:06 |
29.25 -0.35 (-1.18%) |
670 |
1,128,190 |
0.03 (%) |
| 13:29:01 |
29.25 -0.35 (-1.18%) |
1,240 |
1,127,520 |
0.06 (%) |
| 13:28:40 |
29.25 -0.35 (-1.18%) |
500 |
1,126,280 |
0.02 (%) |
| 13:28:35 |
29.20 -0.40 (-1.35%) |
100 |
1,125,780 |
0.0 (%) |
| 13:28:24 |
29.25 -0.35 (-1.18%) |
1,000 |
1,125,680 |
0.05 (%) |
| 13:28:11 |
29.25 -0.35 (-1.18%) |
100 |
1,124,680 |
0.0 (%) |
| 13:27:38 |
29.20 -0.40 (-1.35%) |
390 |
1,124,580 |
0.02 (%) |
| 13:26:35 |
29.25 -0.35 (-1.18%) |
70 |
1,124,190 |
0.0 (%) |
| 13:25:53 |
29.25 -0.35 (-1.18%) |
1,300 |
1,124,120 |
0.06 (%) |
| 13:25:43 |
29.25 -0.35 (-1.18%) |
4,000 |
1,122,820 |
0.2 (%) |
| 13:23:55 |
29.25 -0.35 (-1.18%) |
1,000 |
1,118,820 |
0.05 (%) |
| 13:23:52 |
29.25 -0.35 (-1.18%) |
9,000 |
1,117,820 |
0.44 (%) |
| 13:23:21 |
29.25 -0.35 (-1.18%) |
130 |
1,108,820 |
0.01 (%) |
| 13:22:45 |
29.25 -0.35 (-1.18%) |
40 |
1,108,690 |
0.0 (%) |
| 13:21:36 |
29.25 -0.35 (-1.18%) |
100 |
1,108,650 |
0.0 (%) |
| 13:21:33 |
29.25 -0.35 (-1.18%) |
50 |
1,108,550 |
0.0 (%) |
| 13:21:01 |
29.25 -0.35 (-1.18%) |
1,000 |
1,108,500 |
0.05 (%) |
| 13:20:07 |
29.25 -0.35 (-1.18%) |
600 |
1,107,500 |
0.03 (%) |
| 13:20:01 |
29.25 -0.35 (-1.18%) |
100 |
1,106,900 |
0.0 (%) |
| 13:19:56 |
29.25 -0.35 (-1.18%) |
1,000 |
1,106,800 |
0.05 (%) |
| 13:19:52 |
29.25 -0.35 (-1.18%) |
610 |
1,105,800 |
0.03 (%) |
| 13:19:44 |
29.25 -0.35 (-1.18%) |
500 |
1,105,190 |
0.02 (%) |
| 13:19:18 |
29.20 -0.40 (-1.35%) |
7,000 |
1,104,690 |
0.35 (%) |
| 13:19:12 |
29.20 -0.40 (-1.35%) |
20,000 |
1,097,690 |
0.99 (%) |
| 13:19:00 |
29.25 -0.35 (-1.18%) |
740 |
1,077,690 |
0.04 (%) |
| 13:18:51 |
29.20 -0.40 (-1.35%) |
10 |
1,076,950 |
0.0 (%) |
| 13:18:34 |
29.25 -0.35 (-1.18%) |
5,010 |
1,076,940 |
0.25 (%) |
| 13:18:02 |
29.25 -0.35 (-1.18%) |
10 |
1,071,930 |
0.0 (%) |
| 13:17:50 |
29.25 -0.35 (-1.18%) |
270 |
1,071,920 |
0.01 (%) |
| 13:17:39 |
29.20 -0.40 (-1.35%) |
17,430 |
1,071,650 |
0.86 (%) |
| 13:17:18 |
29.20 -0.40 (-1.35%) |
10,010 |
1,054,220 |
0.49 (%) |
| 13:17:10 |
29.25 -0.35 (-1.18%) |
250 |
1,044,210 |
0.01 (%) |
| 13:17:06 |
29.25 -0.35 (-1.18%) |
510 |
1,043,960 |
0.03 (%) |
| 13:17:03 |
29.20 -0.40 (-1.35%) |
10,510 |
1,043,450 |
0.52 (%) |
| 13:17:01 |
29.20 -0.40 (-1.35%) |
5,000 |
1,032,940 |
0.25 (%) |
| 13:16:58 |
29.20 -0.40 (-1.35%) |
10,000 |
1,027,940 |
0.49 (%) |
| 13:16:57 |
29.25 -0.35 (-1.18%) |
230 |
1,017,940 |
0.01 (%) |
| 13:16:51 |
29.20 -0.40 (-1.35%) |
10,000 |
1,017,710 |
0.49 (%) |
| 13:16:47 |
29.25 -0.35 (-1.18%) |
3,100 |
1,007,710 |
0.15 (%) |
| 13:16:46 |
29.25 -0.35 (-1.18%) |
70 |
1,004,610 |
0.0 (%) |
| 13:16:31 |
29.20 -0.40 (-1.35%) |
2,040 |
1,004,540 |
0.1 (%) |
| 13:16:25 |
29.15 -0.45 (-1.52%) |
10 |
1,002,500 |
0.0 (%) |
| 13:16:15 |
29.20 -0.40 (-1.35%) |
300 |
1,002,490 |
0.01 (%) |
| 13:16:14 |
29.20 -0.40 (-1.35%) |
100 |
1,002,190 |
0.0 (%) |
| 13:16:11 |
29.20 -0.40 (-1.35%) |
10 |
1,002,090 |
0.0 (%) |
| 13:16:10 |
29.20 -0.40 (-1.35%) |
14,550 |
1,002,080 |
0.72 (%) |
| 13:16:08 |
29.20 -0.40 (-1.35%) |
10,000 |
987,530 |
0.49 (%) |
| 13:16:06 |
29.25 -0.35 (-1.18%) |
10,100 |
977,530 |
0.5 (%) |
| 13:15:41 |
29.20 -0.40 (-1.35%) |
10,010 |
967,430 |
0.49 (%) |
| 13:15:35 |
29.20 -0.40 (-1.35%) |
10 |
957,420 |
0.0 (%) |
| 13:15:34 |
29.20 -0.40 (-1.35%) |
900 |
957,410 |
0.04 (%) |
| 13:15:33 |
29.25 -0.35 (-1.18%) |
20 |
956,510 |
0.0 (%) |
| 13:15:31 |
29.20 -0.40 (-1.35%) |
10,000 |
956,490 |
0.49 (%) |
| 13:15:26 |
29.25 -0.35 (-1.18%) |
1,100 |
946,490 |
0.05 (%) |
| 13:15:22 |
29.25 -0.35 (-1.18%) |
3,000 |
945,390 |
0.15 (%) |
| 13:15:20 |
29.25 -0.35 (-1.18%) |
600 |
942,390 |
0.03 (%) |
| 13:15:10 |
29.20 -0.40 (-1.35%) |
20,010 |
941,790 |
0.99 (%) |
| 13:15:08 |
29.25 -0.35 (-1.18%) |
330 |
921,780 |
0.02 (%) |
| 13:15:06 |
29.25 -0.35 (-1.18%) |
1,500 |
921,450 |
0.07 (%) |
| 13:15:04 |
29.25 -0.35 (-1.18%) |
2,000 |
919,950 |
0.1 (%) |
| 13:15:03 |
29.20 -0.40 (-1.35%) |
15,510 |
917,950 |
0.77 (%) |
| 13:15:01 |
29.25 -0.35 (-1.18%) |
2,200 |
902,440 |
0.11 (%) |
| 13:14:59 |
29.25 -0.35 (-1.18%) |
19,560 |
900,240 |
0.97 (%) |
| 13:14:57 |
29.25 -0.35 (-1.18%) |
10 |
880,680 |
0.0 (%) |
| 13:14:50 |
29.30 -0.30 (-1.01%) |
2,000 |
880,670 |
0.1 (%) |
| 13:14:47 |
29.30 -0.30 (-1.01%) |
100 |
878,670 |
0.0 (%) |
| 13:14:08 |
29.25 -0.35 (-1.18%) |
10 |
878,570 |
0.0 (%) |
| 13:13:57 |
29.30 -0.30 (-1.01%) |
11,330 |
878,560 |
0.56 (%) |
| 13:13:53 |
29.35 -0.25 (-0.84%) |
11,000 |
867,230 |
0.54 (%) |
| 13:13:45 |
29.30 -0.30 (-1.01%) |
10,000 |
856,230 |
0.49 (%) |
| 13:13:24 |
29.30 -0.30 (-1.01%) |
10 |
846,230 |
0.0 (%) |
| 13:13:17 |
29.35 -0.25 (-0.84%) |
8,950 |
846,220 |
0.44 (%) |
| 13:13:08 |
29.35 -0.25 (-0.84%) |
600 |
837,270 |
0.03 (%) |
| 13:11:39 |
29.35 -0.25 (-0.84%) |
370 |
836,670 |
0.02 (%) |
| 13:11:36 |
29.35 -0.25 (-0.84%) |
920 |
836,300 |
0.05 (%) |
| 13:10:08 |
29.35 -0.25 (-0.84%) |
10,000 |
835,380 |
0.49 (%) |
| 13:10:03 |
29.35 -0.25 (-0.84%) |
20,000 |
825,380 |
0.99 (%) |
| 13:09:59 |
29.35 -0.25 (-0.84%) |
10 |
805,380 |
0.0 (%) |
| 13:09:52 |
29.40 -0.20 (-0.68%) |
14,920 |
805,370 |
0.74 (%) |
| 13:09:44 |
29.40 -0.20 (-0.68%) |
3,000 |
790,450 |
0.15 (%) |
| 13:09:15 |
29.40 -0.20 (-0.68%) |
3,140 |
787,450 |
0.16 (%) |
| 13:08:57 |
29.40 -0.20 (-0.68%) |
6,320 |
784,310 |
0.31 (%) |
| 13:08:02 |
29.40 -0.20 (-0.68%) |
6,510 |
777,990 |
0.32 (%) |
| 13:07:26 |
29.40 -0.20 (-0.68%) |
710 |
771,480 |
0.04 (%) |
| 13:05:43 |
29.40 -0.20 (-0.68%) |
10 |
770,770 |
0.0 (%) |
| 13:05:17 |
29.45 -0.15 (-0.51%) |
1,010 |
770,760 |
0.05 (%) |
| 13:04:09 |
29.45 -0.15 (-0.51%) |
10 |
769,750 |
0.0 (%) |
| 13:02:31 |
29.50 -0.10 (-0.34%) |
420 |
769,740 |
0.02 (%) |
| 13:02:27 |
29.50 -0.10 (-0.34%) |
510 |
769,320 |
0.03 (%) |
| 13:02:22 |
29.50 -0.10 (-0.34%) |
340 |
768,810 |
0.02 (%) |
| 13:02:15 |
29.50 -0.10 (-0.34%) |
230 |
768,470 |
0.01 (%) |
| 13:01:53 |
29.50 -0.10 (-0.34%) |
70 |
768,240 |
0.0 (%) |
| 13:01:31 |
29.45 -0.15 (-0.51%) |
14,980 |
768,170 |
0.74 (%) |
| 13:01:29 |
29.45 -0.15 (-0.51%) |
1,000 |
753,190 |
0.05 (%) |
| 13:01:19 |
29.45 -0.15 (-0.51%) |
2,940 |
752,190 |
0.15 (%) |
| 11:28:28 |
29.45 -0.15 (-0.51%) |
1,400 |
749,250 |
0.07 (%) |
| 11:28:13 |
29.45 -0.15 (-0.51%) |
5,000 |
747,850 |
0.25 (%) |
| 11:28:09 |
29.45 -0.15 (-0.51%) |
1,500 |
742,850 |
0.07 (%) |
| 11:28:04 |
29.45 -0.15 (-0.51%) |
3,000 |
741,350 |
0.15 (%) |
| 11:27:59 |
29.45 -0.15 (-0.51%) |
600 |
738,350 |
0.03 (%) |
| 11:27:53 |
29.45 -0.15 (-0.51%) |
3,000 |
737,750 |
0.15 (%) |
| 11:27:19 |
29.45 -0.15 (-0.51%) |
200 |
734,750 |
0.01 (%) |
| 11:26:39 |
29.45 -0.15 (-0.51%) |
3,700 |
734,550 |
0.18 (%) |
| 11:21:55 |
29.45 -0.15 (-0.51%) |
100 |
730,850 |
0.0 (%) |
| 11:19:37 |
29.45 -0.15 (-0.51%) |
13,150 |
730,750 |
0.65 (%) |
| 11:11:35 |
29.50 -0.10 (-0.34%) |
10,000 |
717,600 |
0.49 (%) |
| 11:09:46 |
29.50 -0.10 (-0.34%) |
30 |
707,600 |
0.0 (%) |
| 11:08:13 |
29.50 -0.10 (-0.34%) |
1,000 |
707,570 |
0.05 (%) |
| 11:07:24 |
29.45 -0.15 (-0.51%) |
210 |
706,570 |
0.01 (%) |
| 11:05:02 |
29.50 -0.10 (-0.34%) |
10 |
706,360 |
0.0 (%) |
| 11:03:56 |
29.45 -0.15 (-0.51%) |
1,000 |
706,350 |
0.05 (%) |
| 10:59:26 |
29.50 -0.10 (-0.34%) |
4,270 |
705,350 |
0.21 (%) |
| 10:59:08 |
29.55 -0.05 (-0.17%) |
10 |
701,080 |
0.0 (%) |
| 10:59:00 |
29.50 -0.10 (-0.34%) |
3,730 |
701,070 |
0.18 (%) |
| 10:58:55 |
29.50 -0.10 (-0.34%) |
10,000 |
697,340 |
0.49 (%) |
| 10:58:32 |
29.50 -0.10 (-0.34%) |
3,000 |
687,340 |
0.15 (%) |
| 10:58:27 |
29.50 -0.10 (-0.34%) |
5,500 |
684,340 |
0.27 (%) |
| 10:58:22 |
29.50 -0.10 (-0.34%) |
10,580 |
678,840 |
0.52 (%) |
| 10:58:16 |
29.50 -0.10 (-0.34%) |
3,000 |
668,260 |
0.15 (%) |
| 10:58:12 |
29.50 -0.10 (-0.34%) |
5,700 |
665,260 |
0.28 (%) |
| 10:58:03 |
29.50 -0.10 (-0.34%) |
1,000 |
659,560 |
0.05 (%) |
| 10:56:56 |
29.50 -0.10 (-0.34%) |
500 |
658,560 |
0.02 (%) |
| 10:56:51 |
29.50 -0.10 (-0.34%) |
10,100 |
658,060 |
0.5 (%) |
| 10:56:45 |
29.50 -0.10 (-0.34%) |
3,500 |
647,960 |
0.17 (%) |
| 10:56:40 |
29.50 -0.10 (-0.34%) |
2,700 |
644,460 |
0.13 (%) |
| 10:56:35 |
29.45 -0.15 (-0.51%) |
570 |
641,760 |
0.03 (%) |
| 10:56:21 |
29.50 -0.10 (-0.34%) |
100 |
641,190 |
0.0 (%) |
| 10:55:56 |
29.50 -0.10 (-0.34%) |
700 |
641,090 |
0.03 (%) |
| 10:55:50 |
29.50 -0.10 (-0.34%) |
300 |
640,390 |
0.01 (%) |
| 10:55:45 |
29.50 -0.10 (-0.34%) |
1,500 |
640,090 |
0.07 (%) |
| 10:55:40 |
29.45 -0.15 (-0.51%) |
5,360 |
638,590 |
0.26 (%) |
| 10:55:36 |
29.45 -0.15 (-0.51%) |
5,000 |
633,230 |
0.25 (%) |
| 10:55:23 |
29.45 -0.15 (-0.51%) |
3,200 |
628,230 |
0.16 (%) |
| 10:55:19 |
29.45 -0.15 (-0.51%) |
2,000 |
625,030 |
0.1 (%) |
| 10:55:15 |
29.45 -0.15 (-0.51%) |
10,100 |
623,030 |
0.5 (%) |
| 10:55:10 |
29.45 -0.15 (-0.51%) |
2,400 |
612,930 |
0.12 (%) |
| 10:46:04 |
29.45 -0.15 (-0.51%) |
300 |
610,530 |
0.01 (%) |
| 10:45:59 |
29.45 -0.15 (-0.51%) |
3,000 |
610,230 |
0.15 (%) |
| 10:42:40 |
29.45 -0.15 (-0.51%) |
60 |
607,230 |
0.0 (%) |
| 10:40:34 |
29.45 -0.15 (-0.51%) |
1,000 |
607,170 |
0.05 (%) |
| 10:34:44 |
29.45 -0.15 (-0.51%) |
10 |
606,170 |
0.0 (%) |
| 10:34:26 |
29.40 -0.20 (-0.68%) |
30 |
606,160 |
0.0 (%) |
| 10:34:21 |
29.45 -0.15 (-0.51%) |
10 |
606,130 |
0.0 (%) |
| 10:33:58 |
29.40 -0.20 (-0.68%) |
880 |
606,120 |
0.04 (%) |
| 10:32:19 |
29.45 -0.15 (-0.51%) |
10 |
605,240 |
0.0 (%) |
| 10:32:09 |
29.40 -0.20 (-0.68%) |
10,000 |
605,230 |
0.49 (%) |
| 10:31:20 |
29.45 -0.15 (-0.51%) |
10 |
595,230 |
0.0 (%) |
| 10:28:17 |
29.40 -0.20 (-0.68%) |
60 |
595,220 |
0.0 (%) |
| 10:26:59 |
29.40 -0.20 (-0.68%) |
4,000 |
595,160 |
0.2 (%) |
| 10:26:53 |
29.40 -0.20 (-0.68%) |
20,000 |
591,160 |
0.99 (%) |
| 10:25:58 |
29.45 -0.15 (-0.51%) |
100 |
571,160 |
0.0 (%) |
| 10:24:39 |
29.45 -0.15 (-0.51%) |
10,300 |
571,060 |
0.51 (%) |
| 10:24:16 |
29.45 -0.15 (-0.51%) |
12,000 |
560,760 |
0.59 (%) |
| 10:23:35 |
29.45 -0.15 (-0.51%) |
20,000 |
548,760 |
0.99 (%) |
| 10:22:42 |
29.50 -0.10 (-0.34%) |
340 |
528,760 |
0.02 (%) |
| 10:22:39 |
29.50 -0.10 (-0.34%) |
10 |
528,420 |
0.0 (%) |
| 10:22:37 |
29.50 -0.10 (-0.34%) |
12,000 |
528,410 |
0.59 (%) |
| 10:21:44 |
29.50 -0.10 (-0.34%) |
900 |
516,410 |
0.04 (%) |
| 10:20:53 |
29.50 -0.10 (-0.34%) |
10,000 |
515,510 |
0.49 (%) |
| 10:19:17 |
29.50 -0.10 (-0.34%) |
100 |
505,510 |
0.0 (%) |
| 10:18:46 |
29.55 -0.05 (-0.17%) |
1,300 |
505,410 |
0.06 (%) |
| 10:18:41 |
29.55 -0.05 (-0.17%) |
1,200 |
504,110 |
0.06 (%) |
| 10:18:36 |
29.55 -0.05 (-0.17%) |
1,100 |
502,910 |
0.05 (%) |
| 10:18:32 |
29.55 -0.05 (-0.17%) |
1,000 |
501,810 |
0.05 (%) |
| 10:18:26 |
29.55 -0.05 (-0.17%) |
900 |
500,810 |
0.04 (%) |
| 10:18:18 |
29.55 -0.05 (-0.17%) |
800 |
499,910 |
0.04 (%) |
| 10:18:13 |
29.55 -0.05 (-0.17%) |
1,300 |
499,110 |
0.06 (%) |
| 10:18:07 |
29.55 -0.05 (-0.17%) |
600 |
497,810 |
0.03 (%) |
| 10:17:59 |
29.55 -0.05 (-0.17%) |
500 |
497,210 |
0.02 (%) |
| 10:17:58 |
29.55 -0.05 (-0.17%) |
1,100 |
496,710 |
0.05 (%) |
| 10:17:56 |
29.55 -0.05 (-0.17%) |
400 |
495,610 |
0.02 (%) |
| 10:17:49 |
29.55 -0.05 (-0.17%) |
300 |
495,210 |
0.01 (%) |
| 10:17:44 |
29.55 -0.05 (-0.17%) |
200 |
494,910 |
0.01 (%) |
| 10:17:25 |
29.55 -0.05 (-0.17%) |
100 |
494,710 |
0.0 (%) |
| 10:17:21 |
29.50 -0.10 (-0.34%) |
1,360 |
494,610 |
0.07 (%) |
| 10:17:15 |
29.50 -0.10 (-0.34%) |
2,600 |
493,250 |
0.13 (%) |
| 10:17:07 |
29.50 -0.10 (-0.34%) |
2,500 |
490,650 |
0.12 (%) |
| 10:17:02 |
29.50 -0.10 (-0.34%) |
2,400 |
488,150 |
0.12 (%) |
| 10:16:55 |
29.50 -0.10 (-0.34%) |
2,300 |
485,750 |
0.11 (%) |
| 10:16:54 |
29.50 -0.10 (-0.34%) |
20 |
483,450 |
0.0 (%) |
| 10:16:48 |
29.50 -0.10 (-0.34%) |
2,200 |
483,430 |
0.11 (%) |
| 10:16:42 |
29.50 -0.10 (-0.34%) |
2,100 |
481,230 |
0.1 (%) |
| 10:16:37 |
29.50 -0.10 (-0.34%) |
2,000 |
479,130 |
0.1 (%) |
| 10:16:33 |
29.50 -0.10 (-0.34%) |
1,900 |
477,130 |
0.09 (%) |
| 10:16:21 |
29.50 -0.10 (-0.34%) |
1,800 |
475,230 |
0.09 (%) |
| 10:16:16 |
29.50 -0.10 (-0.34%) |
1,700 |
473,430 |
0.08 (%) |
| 10:16:07 |
29.50 -0.10 (-0.34%) |
1,600 |
471,730 |
0.08 (%) |
| 10:16:02 |
29.50 -0.10 (-0.34%) |
1,500 |
470,130 |
0.07 (%) |
| 10:15:57 |
29.50 -0.10 (-0.34%) |
1,400 |
468,630 |
0.07 (%) |
| 10:15:54 |
29.50 -0.10 (-0.34%) |
1,300 |
467,230 |
0.06 (%) |
| 10:15:52 |
29.50 -0.10 (-0.34%) |
1,200 |
465,930 |
0.06 (%) |
| 10:15:51 |
29.50 -0.10 (-0.34%) |
1,100 |
464,730 |
0.05 (%) |
| 10:15:50 |
29.50 -0.10 (-0.34%) |
1,000 |
463,630 |
0.05 (%) |
| 10:15:47 |
29.50 -0.10 (-0.34%) |
900 |
462,630 |
0.04 (%) |
| 10:15:45 |
29.50 -0.10 (-0.34%) |
800 |
461,730 |
0.04 (%) |
| 10:15:11 |
29.50 -0.10 (-0.34%) |
700 |
460,930 |
0.03 (%) |
| 10:15:09 |
29.50 -0.10 (-0.34%) |
7,200 |
460,230 |
0.36 (%) |
| 10:15:07 |
29.50 -0.10 (-0.34%) |
600 |
453,030 |
0.03 (%) |
| 10:15:02 |
29.50 -0.10 (-0.34%) |
500 |
452,430 |
0.02 (%) |
| 10:14:57 |
29.50 -0.10 (-0.34%) |
400 |
451,930 |
0.02 (%) |
| 10:14:51 |
29.50 -0.10 (-0.34%) |
300 |
451,530 |
0.01 (%) |
| 10:13:15 |
29.50 -0.10 (-0.34%) |
2,000 |
451,230 |
0.1 (%) |
| 10:13:10 |
29.50 -0.10 (-0.34%) |
500 |
449,230 |
0.02 (%) |
| 10:12:21 |
29.50 -0.10 (-0.34%) |
5,000 |
448,730 |
0.25 (%) |
| 10:12:19 |
29.50 -0.10 (-0.34%) |
1,000 |
443,730 |
0.05 (%) |
| 10:12:13 |
29.50 -0.10 (-0.34%) |
700 |
442,730 |
0.03 (%) |
| 10:12:08 |
29.50 -0.10 (-0.34%) |
500 |
442,030 |
0.02 (%) |
| 10:12:04 |
29.50 -0.10 (-0.34%) |
1,300 |
441,530 |
0.06 (%) |
| 10:12:01 |
29.50 -0.10 (-0.34%) |
1,000 |
440,230 |
0.05 (%) |
| 10:11:42 |
29.50 -0.10 (-0.34%) |
10,100 |
439,230 |
0.5 (%) |
| 10:11:09 |
29.45 -0.15 (-0.51%) |
10,000 |
429,130 |
0.49 (%) |
| 10:10:50 |
29.50 -0.10 (-0.34%) |
1,000 |
419,130 |
0.05 (%) |
| 10:10:45 |
29.50 -0.10 (-0.34%) |
3,200 |
418,130 |
0.16 (%) |
| 10:09:40 |
29.50 -0.10 (-0.34%) |
500 |
414,930 |
0.02 (%) |
| 10:09:30 |
29.45 -0.15 (-0.51%) |
6,650 |
414,430 |
0.33 (%) |
| 10:09:21 |
29.45 -0.15 (-0.51%) |
2,200 |
407,780 |
0.11 (%) |
| 10:09:16 |
29.45 -0.15 (-0.51%) |
5,000 |
405,580 |
0.25 (%) |
| 10:09:01 |
29.45 -0.15 (-0.51%) |
2,500 |
400,580 |
0.12 (%) |
| 10:08:57 |
29.45 -0.15 (-0.51%) |
2,500 |
398,080 |
0.12 (%) |
| 10:08:46 |
29.45 -0.15 (-0.51%) |
21,150 |
395,580 |
1.04 (%) |
| 10:08:42 |
29.50 -0.10 (-0.34%) |
1,500 |
374,430 |
0.07 (%) |
| 10:08:29 |
29.50 -0.10 (-0.34%) |
700 |
372,930 |
0.03 (%) |
| 10:08:24 |
29.50 -0.10 (-0.34%) |
100 |
372,230 |
0.0 (%) |
| 10:06:10 |
29.50 -0.10 (-0.34%) |
1,570 |
372,130 |
0.08 (%) |
| 10:05:57 |
29.50 -0.10 (-0.34%) |
10 |
370,560 |
0.0 (%) |
| 10:04:28 |
29.45 -0.15 (-0.51%) |
10,000 |
370,550 |
0.49 (%) |
| 10:04:00 |
29.50 -0.10 (-0.34%) |
1,000 |
360,550 |
0.05 (%) |
| 10:03:41 |
29.45 -0.15 (-0.51%) |
5,000 |
359,550 |
0.25 (%) |
| 10:03:25 |
29.45 -0.15 (-0.51%) |
10,000 |
354,550 |
0.49 (%) |
| 10:01:42 |
29.50 -0.10 (-0.34%) |
27,360 |
344,550 |
1.35 (%) |
| 10:01:08 |
29.55 -0.05 (-0.17%) |
4,000 |
317,190 |
0.2 (%) |
| 09:59:53 |
29.60 0.00 (0.00%) |
3,000 |
313,190 |
0.15 (%) |
| 09:58:56 |
29.60 0.00 (0.00%) |
10 |
310,190 |
0.0 (%) |
| 09:58:17 |
29.55 -0.05 (-0.17%) |
510 |
310,180 |
0.03 (%) |
| 09:57:23 |
29.60 0.00 (0.00%) |
10 |
309,670 |
0.0 (%) |
| 09:54:37 |
29.60 0.00 (0.00%) |
100 |
309,660 |
0.0 (%) |
| 09:54:31 |
29.55 -0.05 (-0.17%) |
2,000 |
309,560 |
0.1 (%) |
| 09:54:13 |
29.55 -0.05 (-0.17%) |
1,500 |
307,560 |
0.07 (%) |
| 09:52:20 |
29.60 0.00 (0.00%) |
1,000 |
306,060 |
0.05 (%) |
| 09:51:53 |
29.60 0.00 (0.00%) |
500 |
305,060 |
0.02 (%) |
| 09:51:27 |
29.60 0.00 (0.00%) |
1,700 |
304,560 |
0.08 (%) |
| 09:51:22 |
29.60 0.00 (0.00%) |
1,000 |
302,860 |
0.05 (%) |
| 09:51:17 |
29.60 0.00 (0.00%) |
100 |
301,860 |
0.0 (%) |
| 09:50:59 |
29.55 -0.05 (-0.17%) |
1,210 |
301,760 |
0.06 (%) |
| 09:50:58 |
29.55 -0.05 (-0.17%) |
5,000 |
300,550 |
0.25 (%) |
| 09:50:50 |
29.55 -0.05 (-0.17%) |
2,500 |
295,550 |
0.12 (%) |
| 09:50:45 |
29.55 -0.05 (-0.17%) |
5,100 |
293,050 |
0.25 (%) |
| 09:50:40 |
29.55 -0.05 (-0.17%) |
500 |
287,950 |
0.02 (%) |
| 09:50:35 |
29.55 -0.05 (-0.17%) |
2,100 |
287,450 |
0.1 (%) |
| 09:50:16 |
29.55 -0.05 (-0.17%) |
3,500 |
285,350 |
0.17 (%) |
| 09:50:08 |
29.55 -0.05 (-0.17%) |
1,000 |
281,850 |
0.05 (%) |
| 09:50:03 |
29.50 -0.10 (-0.34%) |
10,450 |
280,850 |
0.52 (%) |
| 09:49:57 |
29.50 -0.10 (-0.34%) |
6,500 |
270,400 |
0.32 (%) |
| 09:49:53 |
29.50 -0.10 (-0.34%) |
2,300 |
263,900 |
0.11 (%) |
| 09:49:47 |
29.50 -0.10 (-0.34%) |
5,000 |
261,600 |
0.25 (%) |
| 09:49:44 |
29.50 -0.10 (-0.34%) |
3,000 |
256,600 |
0.15 (%) |
| 09:49:39 |
29.50 -0.10 (-0.34%) |
10,100 |
253,600 |
0.5 (%) |
| 09:49:26 |
29.50 -0.10 (-0.34%) |
100 |
243,500 |
0.0 (%) |
| 09:47:30 |
29.50 -0.10 (-0.34%) |
200 |
243,400 |
0.01 (%) |
| 09:47:25 |
29.50 -0.10 (-0.34%) |
190 |
243,200 |
0.01 (%) |
| 09:47:19 |
29.50 -0.10 (-0.34%) |
180 |
243,010 |
0.01 (%) |
| 09:47:12 |
29.50 -0.10 (-0.34%) |
100 |
242,830 |
0.0 (%) |
| 09:47:07 |
29.50 -0.10 (-0.34%) |
170 |
242,730 |
0.01 (%) |
| 09:46:55 |
29.50 -0.10 (-0.34%) |
160 |
242,560 |
0.01 (%) |
| 09:46:47 |
29.50 -0.10 (-0.34%) |
150 |
242,400 |
0.01 (%) |
| 09:46:32 |
29.50 -0.10 (-0.34%) |
140 |
242,250 |
0.01 (%) |
| 09:46:28 |
29.50 -0.10 (-0.34%) |
130 |
242,110 |
0.01 (%) |
| 09:46:22 |
29.50 -0.10 (-0.34%) |
120 |
241,980 |
0.01 (%) |
| 09:46:10 |
29.50 -0.10 (-0.34%) |
2,500 |
241,860 |
0.12 (%) |
| 09:45:57 |
29.50 -0.10 (-0.34%) |
110 |
239,360 |
0.01 (%) |
| 09:45:52 |
29.50 -0.10 (-0.34%) |
100 |
239,250 |
0.0 (%) |
| 09:45:46 |
29.50 -0.10 (-0.34%) |
90 |
239,150 |
0.0 (%) |
| 09:45:40 |
29.50 -0.10 (-0.34%) |
80 |
239,060 |
0.0 (%) |
| 09:45:32 |
29.50 -0.10 (-0.34%) |
70 |
238,980 |
0.0 (%) |
| 09:45:26 |
29.50 -0.10 (-0.34%) |
60 |
238,910 |
0.0 (%) |
| 09:45:19 |
29.50 -0.10 (-0.34%) |
50 |
238,850 |
0.0 (%) |
| 09:45:13 |
29.50 -0.10 (-0.34%) |
40 |
238,800 |
0.0 (%) |
| 09:45:07 |
29.50 -0.10 (-0.34%) |
30 |
238,760 |
0.0 (%) |
| 09:45:02 |
29.50 -0.10 (-0.34%) |
20 |
238,730 |
0.0 (%) |
| 09:44:58 |
29.50 -0.10 (-0.34%) |
10 |
238,710 |
0.0 (%) |
| 09:44:48 |
29.45 -0.15 (-0.51%) |
2,390 |
238,700 |
0.12 (%) |
| 09:44:42 |
29.45 -0.15 (-0.51%) |
12,000 |
236,310 |
0.59 (%) |
| 09:44:14 |
29.45 -0.15 (-0.51%) |
100 |
224,310 |
0.0 (%) |
| 09:43:48 |
29.45 -0.15 (-0.51%) |
16,000 |
224,210 |
0.79 (%) |
| 09:43:18 |
29.45 -0.15 (-0.51%) |
20 |
208,210 |
0.0 (%) |
| 09:41:00 |
29.45 -0.15 (-0.51%) |
1,000 |
208,190 |
0.05 (%) |
| 09:40:07 |
29.45 -0.15 (-0.51%) |
1,350 |
207,190 |
0.07 (%) |
| 09:39:56 |
29.45 -0.15 (-0.51%) |
10,000 |
205,840 |
0.49 (%) |
| 09:39:37 |
29.45 -0.15 (-0.51%) |
20 |
195,840 |
0.0 (%) |
| 09:37:29 |
29.45 -0.15 (-0.51%) |
10 |
195,820 |
0.0 (%) |
| 09:36:25 |
29.40 -0.20 (-0.68%) |
300 |
195,810 |
0.01 (%) |
| 09:36:11 |
29.45 -0.15 (-0.51%) |
7,240 |
195,510 |
0.36 (%) |
| 09:36:08 |
29.50 -0.10 (-0.34%) |
10 |
188,270 |
0.0 (%) |
| 09:34:16 |
29.45 -0.15 (-0.51%) |
2,000 |
188,260 |
0.1 (%) |
| 09:33:59 |
29.45 -0.15 (-0.51%) |
22,310 |
186,260 |
1.1 (%) |
| 09:33:49 |
29.45 -0.15 (-0.51%) |
5,500 |
163,950 |
0.27 (%) |
| 09:33:24 |
29.45 -0.15 (-0.51%) |
2,990 |
158,450 |
0.15 (%) |
| 09:33:09 |
29.45 -0.15 (-0.51%) |
2,010 |
155,460 |
0.1 (%) |
| 09:32:56 |
29.45 -0.15 (-0.51%) |
2,000 |
153,450 |
0.1 (%) |
| 09:32:37 |
29.45 -0.15 (-0.51%) |
10,000 |
151,450 |
0.49 (%) |
| 09:32:31 |
29.40 -0.20 (-0.68%) |
50 |
141,450 |
0.0 (%) |
| 09:32:20 |
29.40 -0.20 (-0.68%) |
400 |
141,400 |
0.02 (%) |
| 09:31:01 |
29.45 -0.15 (-0.51%) |
9,990 |
141,000 |
0.49 (%) |
| 09:30:52 |
29.45 -0.15 (-0.51%) |
500 |
131,010 |
0.02 (%) |
| 09:29:45 |
29.45 -0.15 (-0.51%) |
3,700 |
130,510 |
0.18 (%) |
| 09:29:32 |
29.50 -0.10 (-0.34%) |
10 |
126,810 |
0.0 (%) |
| 09:29:10 |
29.45 -0.15 (-0.51%) |
15,000 |
126,800 |
0.74 (%) |
| 09:28:13 |
29.45 -0.15 (-0.51%) |
500 |
111,800 |
0.02 (%) |
| 09:27:57 |
29.45 -0.15 (-0.51%) |
1,000 |
111,300 |
0.05 (%) |
| 09:26:40 |
29.50 -0.10 (-0.34%) |
10 |
110,300 |
0.0 (%) |
| 09:26:30 |
29.45 -0.15 (-0.51%) |
200 |
110,290 |
0.01 (%) |
| 09:25:11 |
29.45 -0.15 (-0.51%) |
400 |
110,090 |
0.02 (%) |
| 09:25:08 |
29.50 -0.10 (-0.34%) |
1,050 |
109,690 |
0.05 (%) |
| 09:24:58 |
29.55 -0.05 (-0.17%) |
100 |
108,640 |
0.0 (%) |
| 09:24:57 |
29.50 -0.10 (-0.34%) |
1,000 |
108,540 |
0.05 (%) |
| 09:24:55 |
29.50 -0.10 (-0.34%) |
50 |
107,540 |
0.0 (%) |
| 09:24:48 |
29.50 -0.10 (-0.34%) |
1,300 |
107,490 |
0.06 (%) |
| 09:24:43 |
29.50 -0.10 (-0.34%) |
200 |
106,190 |
0.01 (%) |
| 09:24:34 |
29.50 -0.10 (-0.34%) |
500 |
105,990 |
0.02 (%) |
| 09:24:30 |
29.50 -0.10 (-0.34%) |
3,500 |
105,490 |
0.17 (%) |
| 09:24:19 |
29.50 -0.10 (-0.34%) |
500 |
101,990 |
0.02 (%) |
| 09:23:22 |
29.50 -0.10 (-0.34%) |
5,800 |
101,490 |
0.29 (%) |
| 09:22:42 |
29.55 -0.05 (-0.17%) |
14,920 |
95,690 |
0.74 (%) |
| 09:21:26 |
29.55 -0.05 (-0.17%) |
20 |
80,770 |
0.0 (%) |
| 09:21:16 |
29.55 -0.05 (-0.17%) |
1,000 |
80,750 |
0.05 (%) |
| 09:21:15 |
29.55 -0.05 (-0.17%) |
1,350 |
79,750 |
0.07 (%) |
| 09:21:13 |
29.60 0.00 (0.00%) |
10 |
78,400 |
0.0 (%) |
| 09:20:13 |
29.55 -0.05 (-0.17%) |
1,000 |
78,390 |
0.05 (%) |
| 09:19:24 |
29.60 0.00 (0.00%) |
100 |
77,390 |
0.0 (%) |
| 09:19:21 |
29.60 0.00 (0.00%) |
10 |
77,290 |
0.0 (%) |
| 09:19:20 |
29.60 0.00 (0.00%) |
100 |
77,280 |
0.0 (%) |
| 09:19:04 |
29.60 0.00 (0.00%) |
40 |
77,180 |
0.0 (%) |
| 09:18:26 |
29.55 -0.05 (-0.17%) |
80 |
77,140 |
0.0 (%) |
| 09:18:19 |
29.55 -0.05 (-0.17%) |
1,030 |
77,060 |
0.05 (%) |
| 09:18:15 |
29.55 -0.05 (-0.17%) |
50 |
76,030 |
0.0 (%) |
| 09:18:13 |
29.55 -0.05 (-0.17%) |
1,050 |
75,980 |
0.05 (%) |
| 09:17:54 |
29.55 -0.05 (-0.17%) |
50 |
74,930 |
0.0 (%) |
| 09:17:48 |
29.60 0.00 (0.00%) |
100 |
74,880 |
0.0 (%) |
| 09:17:44 |
29.55 -0.05 (-0.17%) |
610 |
74,780 |
0.03 (%) |
| 09:17:25 |
29.55 -0.05 (-0.17%) |
90 |
74,170 |
0.0 (%) |
| 09:17:22 |
29.55 -0.05 (-0.17%) |
1,000 |
74,080 |
0.05 (%) |
| 09:17:14 |
29.55 -0.05 (-0.17%) |
1,650 |
73,080 |
0.08 (%) |
| 09:17:12 |
29.55 -0.05 (-0.17%) |
1,000 |
71,430 |
0.05 (%) |
| 09:17:01 |
29.55 -0.05 (-0.17%) |
2,500 |
70,430 |
0.12 (%) |
| 09:16:51 |
29.60 0.00 (0.00%) |
100 |
67,930 |
0.0 (%) |
| 09:16:34 |
29.55 -0.05 (-0.17%) |
2,660 |
67,830 |
0.13 (%) |
| 09:16:27 |
29.55 -0.05 (-0.17%) |
5,000 |
65,170 |
0.25 (%) |
| 09:16:22 |
29.55 -0.05 (-0.17%) |
3,000 |
60,170 |
0.15 (%) |
| 09:16:17 |
29.55 -0.05 (-0.17%) |
1,700 |
57,170 |
0.08 (%) |
| 09:16:13 |
29.55 -0.05 (-0.17%) |
2,000 |
55,470 |
0.1 (%) |
| 09:16:09 |
29.55 -0.05 (-0.17%) |
1,600 |
53,470 |
0.08 (%) |
| 09:16:05 |
29.55 -0.05 (-0.17%) |
20 |
51,870 |
0.0 (%) |
| 09:15:54 |
29.55 -0.05 (-0.17%) |
2,600 |
51,850 |
0.13 (%) |
| 09:15:51 |
29.55 -0.05 (-0.17%) |
1,500 |
49,250 |
0.07 (%) |
| 09:15:36 |
29.50 -0.10 (-0.34%) |
47,750 |
47,750 |
2.36 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ