TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HDB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 29.60 Max: 29.60 Min: 29.15 Mở cửa: 29.50
Đóng cửa: 29.50 -0.1 (-0.34%) Tổng khối lượng: 2,025,350

Tổng hợp

Giá Khối lượng Tỷ trọng
29.15 510 0.03 (%)
29.20 318,280 15.71 (%)
29.25 199,200 9.84 (%)
29.30 217,070 10.72 (%)
29.35 318,950 15.75 (%)
29.40 142,460 7.03 (%)
29.45 364,550 18.0 (%)
29.50 369,140 18.23 (%)
29.55 87,310 4.31 (%)
29.60 7,880 0.39 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:27 29.50 -0.10 (-0.34%) 60,420 2,025,350 2.98 (%)
14:30:09 29.45 -0.15 (-0.51%) 300 1,964,930 0.01 (%)
14:29:50 29.50 -0.10 (-0.34%) 230 1,964,630 0.01 (%)
14:29:05 29.50 -0.10 (-0.34%) 100 1,964,400 0.0 (%)
14:28:59 29.45 -0.15 (-0.51%) 3,290 1,964,300 0.16 (%)
14:28:54 29.45 -0.15 (-0.51%) 6,500 1,961,010 0.32 (%)
14:28:51 29.40 -0.20 (-0.68%) 350 1,954,510 0.02 (%)
14:28:49 29.45 -0.15 (-0.51%) 500 1,954,160 0.02 (%)
14:28:47 29.45 -0.15 (-0.51%) 5,000 1,953,660 0.25 (%)
14:28:44 29.45 -0.15 (-0.51%) 1,200 1,948,660 0.06 (%)
14:28:41 29.45 -0.15 (-0.51%) 500 1,947,460 0.02 (%)
14:28:37 29.45 -0.15 (-0.51%) 1,100 1,946,960 0.05 (%)
14:28:29 29.45 -0.15 (-0.51%) 3,000 1,945,860 0.15 (%)
14:28:17 29.45 -0.15 (-0.51%) 200 1,942,860 0.01 (%)
14:27:32 29.45 -0.15 (-0.51%) 1,100 1,942,660 0.05 (%)
14:27:22 29.45 -0.15 (-0.51%) 300 1,941,560 0.01 (%)
14:27:13 29.45 -0.15 (-0.51%) 3,000 1,941,260 0.15 (%)
14:26:07 29.45 -0.15 (-0.51%) 7,100 1,938,260 0.35 (%)
14:25:37 29.40 -0.20 (-0.68%) 5,000 1,931,160 0.25 (%)
14:25:29 29.40 -0.20 (-0.68%) 20,000 1,926,160 0.99 (%)
14:25:05 29.40 -0.20 (-0.68%) 500 1,906,160 0.02 (%)
14:24:32 29.40 -0.20 (-0.68%) 14,890 1,905,660 0.74 (%)
14:23:34 29.40 -0.20 (-0.68%) 990 1,890,770 0.05 (%)
14:20:31 29.40 -0.20 (-0.68%) 5,710 1,889,780 0.28 (%)
14:17:47 29.40 -0.20 (-0.68%) 1,000 1,884,070 0.05 (%)
14:17:43 29.40 -0.20 (-0.68%) 3,140 1,883,070 0.16 (%)
14:17:15 29.40 -0.20 (-0.68%) 4,710 1,879,930 0.23 (%)
14:15:55 29.40 -0.20 (-0.68%) 5,600 1,875,220 0.28 (%)
14:15:50 29.40 -0.20 (-0.68%) 10,100 1,869,620 0.5 (%)
14:15:35 29.40 -0.20 (-0.68%) 10 1,859,520 0.0 (%)
14:15:21 29.35 -0.25 (-0.84%) 300 1,859,510 0.01 (%)
14:15:16 29.35 -0.25 (-0.84%) 540 1,859,210 0.03 (%)
14:15:11 29.35 -0.25 (-0.84%) 6,500 1,858,670 0.32 (%)
14:15:07 29.35 -0.25 (-0.84%) 30,000 1,852,170 1.48 (%)
14:15:02 29.35 -0.25 (-0.84%) 20,000 1,822,170 0.99 (%)
14:14:56 29.30 -0.30 (-1.01%) 400 1,802,170 0.02 (%)
14:14:53 29.35 -0.25 (-0.84%) 10,100 1,801,770 0.5 (%)
14:14:51 29.35 -0.25 (-0.84%) 5,500 1,791,670 0.27 (%)
14:14:10 29.35 -0.25 (-0.84%) 1,700 1,786,170 0.08 (%)
14:14:04 29.35 -0.25 (-0.84%) 10,000 1,784,470 0.49 (%)
14:14:00 29.35 -0.25 (-0.84%) 5,700 1,774,470 0.28 (%)
14:13:58 29.30 -0.30 (-1.01%) 3,000 1,768,770 0.15 (%)
14:13:25 29.35 -0.25 (-0.84%) 5,500 1,765,770 0.27 (%)
14:13:20 29.35 -0.25 (-0.84%) 3,500 1,760,270 0.17 (%)
14:13:08 29.35 -0.25 (-0.84%) 4,710 1,756,770 0.23 (%)
14:12:55 29.35 -0.25 (-0.84%) 10 1,752,060 0.0 (%)
14:12:51 29.35 -0.25 (-0.84%) 600 1,752,050 0.03 (%)
14:12:39 29.35 -0.25 (-0.84%) 9,400 1,751,450 0.46 (%)
14:12:35 29.35 -0.25 (-0.84%) 7,500 1,742,050 0.37 (%)
14:12:31 29.35 -0.25 (-0.84%) 3,100 1,734,550 0.15 (%)
14:12:26 29.35 -0.25 (-0.84%) 5,500 1,731,450 0.27 (%)
14:12:15 29.30 -0.30 (-1.01%) 4,690 1,725,950 0.23 (%)
14:12:03 29.25 -0.35 (-1.18%) 5,000 1,721,260 0.25 (%)
14:11:56 29.30 -0.30 (-1.01%) 3,340 1,716,260 0.16 (%)
14:11:55 29.30 -0.30 (-1.01%) 6,660 1,712,920 0.33 (%)
14:11:51 29.30 -0.30 (-1.01%) 6,530 1,706,260 0.32 (%)
14:11:45 29.30 -0.30 (-1.01%) 6,500 1,699,730 0.32 (%)
14:11:37 29.30 -0.30 (-1.01%) 10,000 1,693,230 0.49 (%)
14:11:34 29.30 -0.30 (-1.01%) 6,500 1,683,230 0.32 (%)
14:11:25 29.30 -0.30 (-1.01%) 10,000 1,676,730 0.49 (%)
14:11:18 29.30 -0.30 (-1.01%) 1,260 1,666,730 0.06 (%)
14:11:13 29.30 -0.30 (-1.01%) 5,000 1,665,470 0.25 (%)
14:11:12 29.30 -0.30 (-1.01%) 130 1,660,470 0.01 (%)
14:11:11 29.30 -0.30 (-1.01%) 13,610 1,660,340 0.67 (%)
14:11:07 29.30 -0.30 (-1.01%) 6,500 1,646,730 0.32 (%)
14:11:02 29.30 -0.30 (-1.01%) 10,100 1,640,230 0.5 (%)
14:10:57 29.30 -0.30 (-1.01%) 2,500 1,630,130 0.12 (%)
14:10:54 29.30 -0.30 (-1.01%) 5,600 1,627,630 0.28 (%)
14:10:16 29.30 -0.30 (-1.01%) 3,870 1,622,030 0.19 (%)
14:10:13 29.30 -0.30 (-1.01%) 17,320 1,618,160 0.86 (%)
14:10:02 29.40 -0.20 (-0.68%) 10 1,600,840 0.0 (%)
14:10:01 29.40 -0.20 (-0.68%) 100 1,600,830 0.0 (%)
14:09:55 29.35 -0.25 (-0.84%) 1,220 1,600,730 0.06 (%)
14:09:50 29.35 -0.25 (-0.84%) 10,100 1,599,510 0.5 (%)
14:09:45 29.35 -0.25 (-0.84%) 3,700 1,589,410 0.18 (%)
14:09:41 29.35 -0.25 (-0.84%) 5,000 1,585,710 0.25 (%)
14:09:36 29.35 -0.25 (-0.84%) 5,700 1,580,710 0.28 (%)
14:09:32 29.35 -0.25 (-0.84%) 6,500 1,575,010 0.32 (%)
14:09:27 29.35 -0.25 (-0.84%) 10,600 1,568,510 0.52 (%)
14:09:22 29.35 -0.25 (-0.84%) 5,000 1,557,910 0.25 (%)
14:09:18 29.35 -0.25 (-0.84%) 2,700 1,552,910 0.13 (%)
14:09:13 29.35 -0.25 (-0.84%) 5,200 1,550,210 0.26 (%)
14:09:09 29.35 -0.25 (-0.84%) 3,000 1,545,010 0.15 (%)
14:08:47 29.35 -0.25 (-0.84%) 20,000 1,542,010 0.99 (%)
14:08:41 29.35 -0.25 (-0.84%) 5,100 1,522,010 0.25 (%)
14:08:37 29.35 -0.25 (-0.84%) 3,500 1,516,910 0.17 (%)
14:08:32 29.35 -0.25 (-0.84%) 5,500 1,513,410 0.27 (%)
14:08:14 29.35 -0.25 (-0.84%) 500 1,507,910 0.02 (%)
14:07:54 29.35 -0.25 (-0.84%) 2,950 1,507,410 0.15 (%)
14:07:05 29.40 -0.20 (-0.68%) 10 1,504,460 0.0 (%)
14:06:25 29.35 -0.25 (-0.84%) 4,600 1,504,450 0.23 (%)
14:06:01 29.40 -0.20 (-0.68%) 10 1,499,850 0.0 (%)
14:05:29 29.35 -0.25 (-0.84%) 150 1,499,840 0.01 (%)
14:05:15 29.35 -0.25 (-0.84%) 800 1,499,690 0.04 (%)
14:05:12 29.30 -0.30 (-1.01%) 2,250 1,498,890 0.11 (%)
14:05:09 29.35 -0.25 (-0.84%) 5,500 1,496,640 0.27 (%)
14:05:05 29.35 -0.25 (-0.84%) 10,100 1,491,140 0.5 (%)
14:05:01 29.35 -0.25 (-0.84%) 3,500 1,481,040 0.17 (%)
14:04:56 29.35 -0.25 (-0.84%) 10,010 1,477,540 0.49 (%)
14:03:06 29.30 -0.30 (-1.01%) 250 1,467,530 0.01 (%)
14:02:47 29.30 -0.30 (-1.01%) 20,000 1,467,280 0.99 (%)
14:01:56 29.30 -0.30 (-1.01%) 10,000 1,447,280 0.49 (%)
13:54:05 29.30 -0.30 (-1.01%) 50 1,437,280 0.0 (%)
13:53:12 29.35 -0.25 (-0.84%) 100 1,437,230 0.0 (%)
13:53:05 29.30 -0.30 (-1.01%) 10,000 1,437,130 0.49 (%)
13:52:15 29.30 -0.30 (-1.01%) 20 1,427,130 0.0 (%)
13:51:42 29.30 -0.30 (-1.01%) 900 1,427,110 0.04 (%)
13:49:50 29.35 -0.25 (-0.84%) 4,710 1,426,210 0.23 (%)
13:48:36 29.35 -0.25 (-0.84%) 100 1,421,500 0.0 (%)
13:48:27 29.35 -0.25 (-0.84%) 1,100 1,421,400 0.05 (%)
13:48:17 29.30 -0.30 (-1.01%) 16,330 1,420,300 0.81 (%)
13:47:45 29.25 -0.35 (-1.18%) 10 1,403,970 0.0 (%)
13:47:18 29.25 -0.35 (-1.18%) 1,000 1,403,960 0.05 (%)
13:46:20 29.30 -0.30 (-1.01%) 20 1,402,960 0.0 (%)
13:45:21 29.30 -0.30 (-1.01%) 2,200 1,402,940 0.11 (%)
13:45:17 29.30 -0.30 (-1.01%) 500 1,400,740 0.02 (%)
13:45:01 29.30 -0.30 (-1.01%) 6,000 1,400,240 0.3 (%)
13:43:25 29.25 -0.35 (-1.18%) 1,390 1,394,240 0.07 (%)
13:43:18 29.25 -0.35 (-1.18%) 1,040 1,392,850 0.05 (%)
13:42:57 29.25 -0.35 (-1.18%) 3,000 1,391,810 0.15 (%)
13:42:53 29.25 -0.35 (-1.18%) 6,990 1,388,810 0.35 (%)
13:42:37 29.30 -0.30 (-1.01%) 1,500 1,381,820 0.07 (%)
13:42:29 29.30 -0.30 (-1.01%) 100 1,380,320 0.0 (%)
13:42:25 29.25 -0.35 (-1.18%) 320 1,380,220 0.02 (%)
13:42:07 29.25 -0.35 (-1.18%) 7,520 1,379,900 0.37 (%)
13:42:02 29.25 -0.35 (-1.18%) 2,500 1,372,380 0.12 (%)
13:41:57 29.25 -0.35 (-1.18%) 10,100 1,369,880 0.5 (%)
13:41:26 29.25 -0.35 (-1.18%) 300 1,359,780 0.01 (%)
13:41:25 29.20 -0.40 (-1.35%) 30,000 1,359,480 1.48 (%)
13:41:08 29.25 -0.35 (-1.18%) 1,500 1,329,480 0.07 (%)
13:40:32 29.25 -0.35 (-1.18%) 80 1,327,980 0.0 (%)
13:40:28 29.25 -0.35 (-1.18%) 50 1,327,900 0.0 (%)
13:40:25 29.25 -0.35 (-1.18%) 1,200 1,327,850 0.06 (%)
13:40:20 29.25 -0.35 (-1.18%) 800 1,326,650 0.04 (%)
13:40:10 29.25 -0.35 (-1.18%) 100 1,325,850 0.0 (%)
13:39:43 29.25 -0.35 (-1.18%) 17,420 1,325,750 0.86 (%)
13:39:23 29.25 -0.35 (-1.18%) 4,510 1,308,330 0.22 (%)
13:39:09 29.25 -0.35 (-1.18%) 33,070 1,303,820 1.63 (%)
13:38:56 29.25 -0.35 (-1.18%) 500 1,270,750 0.02 (%)
13:38:51 29.25 -0.35 (-1.18%) 700 1,270,250 0.03 (%)
13:38:33 29.25 -0.35 (-1.18%) 1,080 1,269,550 0.05 (%)
13:38:27 29.25 -0.35 (-1.18%) 600 1,268,470 0.03 (%)
13:38:22 29.25 -0.35 (-1.18%) 100 1,267,870 0.0 (%)
13:35:59 29.20 -0.40 (-1.35%) 30,000 1,267,770 1.48 (%)
13:35:32 29.20 -0.40 (-1.35%) 2,000 1,237,770 0.1 (%)
13:34:57 29.25 -0.35 (-1.18%) 6,280 1,235,770 0.31 (%)
13:33:44 29.25 -0.35 (-1.18%) 17,710 1,229,490 0.87 (%)
13:33:32 29.20 -0.40 (-1.35%) 500 1,211,780 0.02 (%)
13:33:29 29.20 -0.40 (-1.35%) 4,000 1,211,280 0.2 (%)
13:33:24 29.20 -0.40 (-1.35%) 2,400 1,207,280 0.12 (%)
13:33:06 29.15 -0.45 (-1.52%) 400 1,204,880 0.02 (%)
13:32:46 29.20 -0.40 (-1.35%) 1,500 1,204,480 0.07 (%)
13:32:34 29.20 -0.40 (-1.35%) 500 1,202,980 0.02 (%)
13:32:31 29.20 -0.40 (-1.35%) 1,500 1,202,480 0.07 (%)
13:32:20 29.20 -0.40 (-1.35%) 20 1,200,980 0.0 (%)
13:31:49 29.15 -0.45 (-1.52%) 100 1,200,960 0.0 (%)
13:31:40 29.20 -0.40 (-1.35%) 21,970 1,200,860 1.08 (%)
13:31:01 29.20 -0.40 (-1.35%) 50,000 1,178,890 2.47 (%)
13:30:57 29.25 -0.35 (-1.18%) 100 1,128,890 0.0 (%)
13:29:51 29.25 -0.35 (-1.18%) 500 1,128,790 0.02 (%)
13:29:44 29.25 -0.35 (-1.18%) 100 1,128,290 0.0 (%)
13:29:06 29.25 -0.35 (-1.18%) 670 1,128,190 0.03 (%)
13:29:01 29.25 -0.35 (-1.18%) 1,240 1,127,520 0.06 (%)
13:28:40 29.25 -0.35 (-1.18%) 500 1,126,280 0.02 (%)
13:28:35 29.20 -0.40 (-1.35%) 100 1,125,780 0.0 (%)
13:28:24 29.25 -0.35 (-1.18%) 1,000 1,125,680 0.05 (%)
13:28:11 29.25 -0.35 (-1.18%) 100 1,124,680 0.0 (%)
13:27:38 29.20 -0.40 (-1.35%) 390 1,124,580 0.02 (%)
13:26:35 29.25 -0.35 (-1.18%) 70 1,124,190 0.0 (%)
13:25:53 29.25 -0.35 (-1.18%) 1,300 1,124,120 0.06 (%)
13:25:43 29.25 -0.35 (-1.18%) 4,000 1,122,820 0.2 (%)
13:23:55 29.25 -0.35 (-1.18%) 1,000 1,118,820 0.05 (%)
13:23:52 29.25 -0.35 (-1.18%) 9,000 1,117,820 0.44 (%)
13:23:21 29.25 -0.35 (-1.18%) 130 1,108,820 0.01 (%)
13:22:45 29.25 -0.35 (-1.18%) 40 1,108,690 0.0 (%)
13:21:36 29.25 -0.35 (-1.18%) 100 1,108,650 0.0 (%)
13:21:33 29.25 -0.35 (-1.18%) 50 1,108,550 0.0 (%)
13:21:01 29.25 -0.35 (-1.18%) 1,000 1,108,500 0.05 (%)
13:20:07 29.25 -0.35 (-1.18%) 600 1,107,500 0.03 (%)
13:20:01 29.25 -0.35 (-1.18%) 100 1,106,900 0.0 (%)
13:19:56 29.25 -0.35 (-1.18%) 1,000 1,106,800 0.05 (%)
13:19:52 29.25 -0.35 (-1.18%) 610 1,105,800 0.03 (%)
13:19:44 29.25 -0.35 (-1.18%) 500 1,105,190 0.02 (%)
13:19:18 29.20 -0.40 (-1.35%) 7,000 1,104,690 0.35 (%)
13:19:12 29.20 -0.40 (-1.35%) 20,000 1,097,690 0.99 (%)
13:19:00 29.25 -0.35 (-1.18%) 740 1,077,690 0.04 (%)
13:18:51 29.20 -0.40 (-1.35%) 10 1,076,950 0.0 (%)
13:18:34 29.25 -0.35 (-1.18%) 5,010 1,076,940 0.25 (%)
13:18:02 29.25 -0.35 (-1.18%) 10 1,071,930 0.0 (%)
13:17:50 29.25 -0.35 (-1.18%) 270 1,071,920 0.01 (%)
13:17:39 29.20 -0.40 (-1.35%) 17,430 1,071,650 0.86 (%)
13:17:18 29.20 -0.40 (-1.35%) 10,010 1,054,220 0.49 (%)
13:17:10 29.25 -0.35 (-1.18%) 250 1,044,210 0.01 (%)
13:17:06 29.25 -0.35 (-1.18%) 510 1,043,960 0.03 (%)
13:17:03 29.20 -0.40 (-1.35%) 10,510 1,043,450 0.52 (%)
13:17:01 29.20 -0.40 (-1.35%) 5,000 1,032,940 0.25 (%)
13:16:58 29.20 -0.40 (-1.35%) 10,000 1,027,940 0.49 (%)
13:16:57 29.25 -0.35 (-1.18%) 230 1,017,940 0.01 (%)
13:16:51 29.20 -0.40 (-1.35%) 10,000 1,017,710 0.49 (%)
13:16:47 29.25 -0.35 (-1.18%) 3,100 1,007,710 0.15 (%)
13:16:46 29.25 -0.35 (-1.18%) 70 1,004,610 0.0 (%)
13:16:31 29.20 -0.40 (-1.35%) 2,040 1,004,540 0.1 (%)
13:16:25 29.15 -0.45 (-1.52%) 10 1,002,500 0.0 (%)
13:16:15 29.20 -0.40 (-1.35%) 300 1,002,490 0.01 (%)
13:16:14 29.20 -0.40 (-1.35%) 100 1,002,190 0.0 (%)
13:16:11 29.20 -0.40 (-1.35%) 10 1,002,090 0.0 (%)
13:16:10 29.20 -0.40 (-1.35%) 14,550 1,002,080 0.72 (%)
13:16:08 29.20 -0.40 (-1.35%) 10,000 987,530 0.49 (%)
13:16:06 29.25 -0.35 (-1.18%) 10,100 977,530 0.5 (%)
13:15:41 29.20 -0.40 (-1.35%) 10,010 967,430 0.49 (%)
13:15:35 29.20 -0.40 (-1.35%) 10 957,420 0.0 (%)
13:15:34 29.20 -0.40 (-1.35%) 900 957,410 0.04 (%)
13:15:33 29.25 -0.35 (-1.18%) 20 956,510 0.0 (%)
13:15:31 29.20 -0.40 (-1.35%) 10,000 956,490 0.49 (%)
13:15:26 29.25 -0.35 (-1.18%) 1,100 946,490 0.05 (%)
13:15:22 29.25 -0.35 (-1.18%) 3,000 945,390 0.15 (%)
13:15:20 29.25 -0.35 (-1.18%) 600 942,390 0.03 (%)
13:15:10 29.20 -0.40 (-1.35%) 20,010 941,790 0.99 (%)
13:15:08 29.25 -0.35 (-1.18%) 330 921,780 0.02 (%)
13:15:06 29.25 -0.35 (-1.18%) 1,500 921,450 0.07 (%)
13:15:04 29.25 -0.35 (-1.18%) 2,000 919,950 0.1 (%)
13:15:03 29.20 -0.40 (-1.35%) 15,510 917,950 0.77 (%)
13:15:01 29.25 -0.35 (-1.18%) 2,200 902,440 0.11 (%)
13:14:59 29.25 -0.35 (-1.18%) 19,560 900,240 0.97 (%)
13:14:57 29.25 -0.35 (-1.18%) 10 880,680 0.0 (%)
13:14:50 29.30 -0.30 (-1.01%) 2,000 880,670 0.1 (%)
13:14:47 29.30 -0.30 (-1.01%) 100 878,670 0.0 (%)
13:14:08 29.25 -0.35 (-1.18%) 10 878,570 0.0 (%)
13:13:57 29.30 -0.30 (-1.01%) 11,330 878,560 0.56 (%)
13:13:53 29.35 -0.25 (-0.84%) 11,000 867,230 0.54 (%)
13:13:45 29.30 -0.30 (-1.01%) 10,000 856,230 0.49 (%)
13:13:24 29.30 -0.30 (-1.01%) 10 846,230 0.0 (%)
13:13:17 29.35 -0.25 (-0.84%) 8,950 846,220 0.44 (%)
13:13:08 29.35 -0.25 (-0.84%) 600 837,270 0.03 (%)
13:11:39 29.35 -0.25 (-0.84%) 370 836,670 0.02 (%)
13:11:36 29.35 -0.25 (-0.84%) 920 836,300 0.05 (%)
13:10:08 29.35 -0.25 (-0.84%) 10,000 835,380 0.49 (%)
13:10:03 29.35 -0.25 (-0.84%) 20,000 825,380 0.99 (%)
13:09:59 29.35 -0.25 (-0.84%) 10 805,380 0.0 (%)
13:09:52 29.40 -0.20 (-0.68%) 14,920 805,370 0.74 (%)
13:09:44 29.40 -0.20 (-0.68%) 3,000 790,450 0.15 (%)
13:09:15 29.40 -0.20 (-0.68%) 3,140 787,450 0.16 (%)
13:08:57 29.40 -0.20 (-0.68%) 6,320 784,310 0.31 (%)
13:08:02 29.40 -0.20 (-0.68%) 6,510 777,990 0.32 (%)
13:07:26 29.40 -0.20 (-0.68%) 710 771,480 0.04 (%)
13:05:43 29.40 -0.20 (-0.68%) 10 770,770 0.0 (%)
13:05:17 29.45 -0.15 (-0.51%) 1,010 770,760 0.05 (%)
13:04:09 29.45 -0.15 (-0.51%) 10 769,750 0.0 (%)
13:02:31 29.50 -0.10 (-0.34%) 420 769,740 0.02 (%)
13:02:27 29.50 -0.10 (-0.34%) 510 769,320 0.03 (%)
13:02:22 29.50 -0.10 (-0.34%) 340 768,810 0.02 (%)
13:02:15 29.50 -0.10 (-0.34%) 230 768,470 0.01 (%)
13:01:53 29.50 -0.10 (-0.34%) 70 768,240 0.0 (%)
13:01:31 29.45 -0.15 (-0.51%) 14,980 768,170 0.74 (%)
13:01:29 29.45 -0.15 (-0.51%) 1,000 753,190 0.05 (%)
13:01:19 29.45 -0.15 (-0.51%) 2,940 752,190 0.15 (%)
11:28:28 29.45 -0.15 (-0.51%) 1,400 749,250 0.07 (%)
11:28:13 29.45 -0.15 (-0.51%) 5,000 747,850 0.25 (%)
11:28:09 29.45 -0.15 (-0.51%) 1,500 742,850 0.07 (%)
11:28:04 29.45 -0.15 (-0.51%) 3,000 741,350 0.15 (%)
11:27:59 29.45 -0.15 (-0.51%) 600 738,350 0.03 (%)
11:27:53 29.45 -0.15 (-0.51%) 3,000 737,750 0.15 (%)
11:27:19 29.45 -0.15 (-0.51%) 200 734,750 0.01 (%)
11:26:39 29.45 -0.15 (-0.51%) 3,700 734,550 0.18 (%)
11:21:55 29.45 -0.15 (-0.51%) 100 730,850 0.0 (%)
11:19:37 29.45 -0.15 (-0.51%) 13,150 730,750 0.65 (%)
11:11:35 29.50 -0.10 (-0.34%) 10,000 717,600 0.49 (%)
11:09:46 29.50 -0.10 (-0.34%) 30 707,600 0.0 (%)
11:08:13 29.50 -0.10 (-0.34%) 1,000 707,570 0.05 (%)
11:07:24 29.45 -0.15 (-0.51%) 210 706,570 0.01 (%)
11:05:02 29.50 -0.10 (-0.34%) 10 706,360 0.0 (%)
11:03:56 29.45 -0.15 (-0.51%) 1,000 706,350 0.05 (%)
10:59:26 29.50 -0.10 (-0.34%) 4,270 705,350 0.21 (%)
10:59:08 29.55 -0.05 (-0.17%) 10 701,080 0.0 (%)
10:59:00 29.50 -0.10 (-0.34%) 3,730 701,070 0.18 (%)
10:58:55 29.50 -0.10 (-0.34%) 10,000 697,340 0.49 (%)
10:58:32 29.50 -0.10 (-0.34%) 3,000 687,340 0.15 (%)
10:58:27 29.50 -0.10 (-0.34%) 5,500 684,340 0.27 (%)
10:58:22 29.50 -0.10 (-0.34%) 10,580 678,840 0.52 (%)
10:58:16 29.50 -0.10 (-0.34%) 3,000 668,260 0.15 (%)
10:58:12 29.50 -0.10 (-0.34%) 5,700 665,260 0.28 (%)
10:58:03 29.50 -0.10 (-0.34%) 1,000 659,560 0.05 (%)
10:56:56 29.50 -0.10 (-0.34%) 500 658,560 0.02 (%)
10:56:51 29.50 -0.10 (-0.34%) 10,100 658,060 0.5 (%)
10:56:45 29.50 -0.10 (-0.34%) 3,500 647,960 0.17 (%)
10:56:40 29.50 -0.10 (-0.34%) 2,700 644,460 0.13 (%)
10:56:35 29.45 -0.15 (-0.51%) 570 641,760 0.03 (%)
10:56:21 29.50 -0.10 (-0.34%) 100 641,190 0.0 (%)
10:55:56 29.50 -0.10 (-0.34%) 700 641,090 0.03 (%)
10:55:50 29.50 -0.10 (-0.34%) 300 640,390 0.01 (%)
10:55:45 29.50 -0.10 (-0.34%) 1,500 640,090 0.07 (%)
10:55:40 29.45 -0.15 (-0.51%) 5,360 638,590 0.26 (%)
10:55:36 29.45 -0.15 (-0.51%) 5,000 633,230 0.25 (%)
10:55:23 29.45 -0.15 (-0.51%) 3,200 628,230 0.16 (%)
10:55:19 29.45 -0.15 (-0.51%) 2,000 625,030 0.1 (%)
10:55:15 29.45 -0.15 (-0.51%) 10,100 623,030 0.5 (%)
10:55:10 29.45 -0.15 (-0.51%) 2,400 612,930 0.12 (%)
10:46:04 29.45 -0.15 (-0.51%) 300 610,530 0.01 (%)
10:45:59 29.45 -0.15 (-0.51%) 3,000 610,230 0.15 (%)
10:42:40 29.45 -0.15 (-0.51%) 60 607,230 0.0 (%)
10:40:34 29.45 -0.15 (-0.51%) 1,000 607,170 0.05 (%)
10:34:44 29.45 -0.15 (-0.51%) 10 606,170 0.0 (%)
10:34:26 29.40 -0.20 (-0.68%) 30 606,160 0.0 (%)
10:34:21 29.45 -0.15 (-0.51%) 10 606,130 0.0 (%)
10:33:58 29.40 -0.20 (-0.68%) 880 606,120 0.04 (%)
10:32:19 29.45 -0.15 (-0.51%) 10 605,240 0.0 (%)
10:32:09 29.40 -0.20 (-0.68%) 10,000 605,230 0.49 (%)
10:31:20 29.45 -0.15 (-0.51%) 10 595,230 0.0 (%)
10:28:17 29.40 -0.20 (-0.68%) 60 595,220 0.0 (%)
10:26:59 29.40 -0.20 (-0.68%) 4,000 595,160 0.2 (%)
10:26:53 29.40 -0.20 (-0.68%) 20,000 591,160 0.99 (%)
10:25:58 29.45 -0.15 (-0.51%) 100 571,160 0.0 (%)
10:24:39 29.45 -0.15 (-0.51%) 10,300 571,060 0.51 (%)
10:24:16 29.45 -0.15 (-0.51%) 12,000 560,760 0.59 (%)
10:23:35 29.45 -0.15 (-0.51%) 20,000 548,760 0.99 (%)
10:22:42 29.50 -0.10 (-0.34%) 340 528,760 0.02 (%)
10:22:39 29.50 -0.10 (-0.34%) 10 528,420 0.0 (%)
10:22:37 29.50 -0.10 (-0.34%) 12,000 528,410 0.59 (%)
10:21:44 29.50 -0.10 (-0.34%) 900 516,410 0.04 (%)
10:20:53 29.50 -0.10 (-0.34%) 10,000 515,510 0.49 (%)
10:19:17 29.50 -0.10 (-0.34%) 100 505,510 0.0 (%)
10:18:46 29.55 -0.05 (-0.17%) 1,300 505,410 0.06 (%)
10:18:41 29.55 -0.05 (-0.17%) 1,200 504,110 0.06 (%)
10:18:36 29.55 -0.05 (-0.17%) 1,100 502,910 0.05 (%)
10:18:32 29.55 -0.05 (-0.17%) 1,000 501,810 0.05 (%)
10:18:26 29.55 -0.05 (-0.17%) 900 500,810 0.04 (%)
10:18:18 29.55 -0.05 (-0.17%) 800 499,910 0.04 (%)
10:18:13 29.55 -0.05 (-0.17%) 1,300 499,110 0.06 (%)
10:18:07 29.55 -0.05 (-0.17%) 600 497,810 0.03 (%)
10:17:59 29.55 -0.05 (-0.17%) 500 497,210 0.02 (%)
10:17:58 29.55 -0.05 (-0.17%) 1,100 496,710 0.05 (%)
10:17:56 29.55 -0.05 (-0.17%) 400 495,610 0.02 (%)
10:17:49 29.55 -0.05 (-0.17%) 300 495,210 0.01 (%)
10:17:44 29.55 -0.05 (-0.17%) 200 494,910 0.01 (%)
10:17:25 29.55 -0.05 (-0.17%) 100 494,710 0.0 (%)
10:17:21 29.50 -0.10 (-0.34%) 1,360 494,610 0.07 (%)
10:17:15 29.50 -0.10 (-0.34%) 2,600 493,250 0.13 (%)
10:17:07 29.50 -0.10 (-0.34%) 2,500 490,650 0.12 (%)
10:17:02 29.50 -0.10 (-0.34%) 2,400 488,150 0.12 (%)
10:16:55 29.50 -0.10 (-0.34%) 2,300 485,750 0.11 (%)
10:16:54 29.50 -0.10 (-0.34%) 20 483,450 0.0 (%)
10:16:48 29.50 -0.10 (-0.34%) 2,200 483,430 0.11 (%)
10:16:42 29.50 -0.10 (-0.34%) 2,100 481,230 0.1 (%)
10:16:37 29.50 -0.10 (-0.34%) 2,000 479,130 0.1 (%)
10:16:33 29.50 -0.10 (-0.34%) 1,900 477,130 0.09 (%)
10:16:21 29.50 -0.10 (-0.34%) 1,800 475,230 0.09 (%)
10:16:16 29.50 -0.10 (-0.34%) 1,700 473,430 0.08 (%)
10:16:07 29.50 -0.10 (-0.34%) 1,600 471,730 0.08 (%)
10:16:02 29.50 -0.10 (-0.34%) 1,500 470,130 0.07 (%)
10:15:57 29.50 -0.10 (-0.34%) 1,400 468,630 0.07 (%)
10:15:54 29.50 -0.10 (-0.34%) 1,300 467,230 0.06 (%)
10:15:52 29.50 -0.10 (-0.34%) 1,200 465,930 0.06 (%)
10:15:51 29.50 -0.10 (-0.34%) 1,100 464,730 0.05 (%)
10:15:50 29.50 -0.10 (-0.34%) 1,000 463,630 0.05 (%)
10:15:47 29.50 -0.10 (-0.34%) 900 462,630 0.04 (%)
10:15:45 29.50 -0.10 (-0.34%) 800 461,730 0.04 (%)
10:15:11 29.50 -0.10 (-0.34%) 700 460,930 0.03 (%)
10:15:09 29.50 -0.10 (-0.34%) 7,200 460,230 0.36 (%)
10:15:07 29.50 -0.10 (-0.34%) 600 453,030 0.03 (%)
10:15:02 29.50 -0.10 (-0.34%) 500 452,430 0.02 (%)
10:14:57 29.50 -0.10 (-0.34%) 400 451,930 0.02 (%)
10:14:51 29.50 -0.10 (-0.34%) 300 451,530 0.01 (%)
10:13:15 29.50 -0.10 (-0.34%) 2,000 451,230 0.1 (%)
10:13:10 29.50 -0.10 (-0.34%) 500 449,230 0.02 (%)
10:12:21 29.50 -0.10 (-0.34%) 5,000 448,730 0.25 (%)
10:12:19 29.50 -0.10 (-0.34%) 1,000 443,730 0.05 (%)
10:12:13 29.50 -0.10 (-0.34%) 700 442,730 0.03 (%)
10:12:08 29.50 -0.10 (-0.34%) 500 442,030 0.02 (%)
10:12:04 29.50 -0.10 (-0.34%) 1,300 441,530 0.06 (%)
10:12:01 29.50 -0.10 (-0.34%) 1,000 440,230 0.05 (%)
10:11:42 29.50 -0.10 (-0.34%) 10,100 439,230 0.5 (%)
10:11:09 29.45 -0.15 (-0.51%) 10,000 429,130 0.49 (%)
10:10:50 29.50 -0.10 (-0.34%) 1,000 419,130 0.05 (%)
10:10:45 29.50 -0.10 (-0.34%) 3,200 418,130 0.16 (%)
10:09:40 29.50 -0.10 (-0.34%) 500 414,930 0.02 (%)
10:09:30 29.45 -0.15 (-0.51%) 6,650 414,430 0.33 (%)
10:09:21 29.45 -0.15 (-0.51%) 2,200 407,780 0.11 (%)
10:09:16 29.45 -0.15 (-0.51%) 5,000 405,580 0.25 (%)
10:09:01 29.45 -0.15 (-0.51%) 2,500 400,580 0.12 (%)
10:08:57 29.45 -0.15 (-0.51%) 2,500 398,080 0.12 (%)
10:08:46 29.45 -0.15 (-0.51%) 21,150 395,580 1.04 (%)
10:08:42 29.50 -0.10 (-0.34%) 1,500 374,430 0.07 (%)
10:08:29 29.50 -0.10 (-0.34%) 700 372,930 0.03 (%)
10:08:24 29.50 -0.10 (-0.34%) 100 372,230 0.0 (%)
10:06:10 29.50 -0.10 (-0.34%) 1,570 372,130 0.08 (%)
10:05:57 29.50 -0.10 (-0.34%) 10 370,560 0.0 (%)
10:04:28 29.45 -0.15 (-0.51%) 10,000 370,550 0.49 (%)
10:04:00 29.50 -0.10 (-0.34%) 1,000 360,550 0.05 (%)
10:03:41 29.45 -0.15 (-0.51%) 5,000 359,550 0.25 (%)
10:03:25 29.45 -0.15 (-0.51%) 10,000 354,550 0.49 (%)
10:01:42 29.50 -0.10 (-0.34%) 27,360 344,550 1.35 (%)
10:01:08 29.55 -0.05 (-0.17%) 4,000 317,190 0.2 (%)
09:59:53 29.60 0.00 (0.00%) 3,000 313,190 0.15 (%)
09:58:56 29.60 0.00 (0.00%) 10 310,190 0.0 (%)
09:58:17 29.55 -0.05 (-0.17%) 510 310,180 0.03 (%)
09:57:23 29.60 0.00 (0.00%) 10 309,670 0.0 (%)
09:54:37 29.60 0.00 (0.00%) 100 309,660 0.0 (%)
09:54:31 29.55 -0.05 (-0.17%) 2,000 309,560 0.1 (%)
09:54:13 29.55 -0.05 (-0.17%) 1,500 307,560 0.07 (%)
09:52:20 29.60 0.00 (0.00%) 1,000 306,060 0.05 (%)
09:51:53 29.60 0.00 (0.00%) 500 305,060 0.02 (%)
09:51:27 29.60 0.00 (0.00%) 1,700 304,560 0.08 (%)
09:51:22 29.60 0.00 (0.00%) 1,000 302,860 0.05 (%)
09:51:17 29.60 0.00 (0.00%) 100 301,860 0.0 (%)
09:50:59 29.55 -0.05 (-0.17%) 1,210 301,760 0.06 (%)
09:50:58 29.55 -0.05 (-0.17%) 5,000 300,550 0.25 (%)
09:50:50 29.55 -0.05 (-0.17%) 2,500 295,550 0.12 (%)
09:50:45 29.55 -0.05 (-0.17%) 5,100 293,050 0.25 (%)
09:50:40 29.55 -0.05 (-0.17%) 500 287,950 0.02 (%)
09:50:35 29.55 -0.05 (-0.17%) 2,100 287,450 0.1 (%)
09:50:16 29.55 -0.05 (-0.17%) 3,500 285,350 0.17 (%)
09:50:08 29.55 -0.05 (-0.17%) 1,000 281,850 0.05 (%)
09:50:03 29.50 -0.10 (-0.34%) 10,450 280,850 0.52 (%)
09:49:57 29.50 -0.10 (-0.34%) 6,500 270,400 0.32 (%)
09:49:53 29.50 -0.10 (-0.34%) 2,300 263,900 0.11 (%)
09:49:47 29.50 -0.10 (-0.34%) 5,000 261,600 0.25 (%)
09:49:44 29.50 -0.10 (-0.34%) 3,000 256,600 0.15 (%)
09:49:39 29.50 -0.10 (-0.34%) 10,100 253,600 0.5 (%)
09:49:26 29.50 -0.10 (-0.34%) 100 243,500 0.0 (%)
09:47:30 29.50 -0.10 (-0.34%) 200 243,400 0.01 (%)
09:47:25 29.50 -0.10 (-0.34%) 190 243,200 0.01 (%)
09:47:19 29.50 -0.10 (-0.34%) 180 243,010 0.01 (%)
09:47:12 29.50 -0.10 (-0.34%) 100 242,830 0.0 (%)
09:47:07 29.50 -0.10 (-0.34%) 170 242,730 0.01 (%)
09:46:55 29.50 -0.10 (-0.34%) 160 242,560 0.01 (%)
09:46:47 29.50 -0.10 (-0.34%) 150 242,400 0.01 (%)
09:46:32 29.50 -0.10 (-0.34%) 140 242,250 0.01 (%)
09:46:28 29.50 -0.10 (-0.34%) 130 242,110 0.01 (%)
09:46:22 29.50 -0.10 (-0.34%) 120 241,980 0.01 (%)
09:46:10 29.50 -0.10 (-0.34%) 2,500 241,860 0.12 (%)
09:45:57 29.50 -0.10 (-0.34%) 110 239,360 0.01 (%)
09:45:52 29.50 -0.10 (-0.34%) 100 239,250 0.0 (%)
09:45:46 29.50 -0.10 (-0.34%) 90 239,150 0.0 (%)
09:45:40 29.50 -0.10 (-0.34%) 80 239,060 0.0 (%)
09:45:32 29.50 -0.10 (-0.34%) 70 238,980 0.0 (%)
09:45:26 29.50 -0.10 (-0.34%) 60 238,910 0.0 (%)
09:45:19 29.50 -0.10 (-0.34%) 50 238,850 0.0 (%)
09:45:13 29.50 -0.10 (-0.34%) 40 238,800 0.0 (%)
09:45:07 29.50 -0.10 (-0.34%) 30 238,760 0.0 (%)
09:45:02 29.50 -0.10 (-0.34%) 20 238,730 0.0 (%)
09:44:58 29.50 -0.10 (-0.34%) 10 238,710 0.0 (%)
09:44:48 29.45 -0.15 (-0.51%) 2,390 238,700 0.12 (%)
09:44:42 29.45 -0.15 (-0.51%) 12,000 236,310 0.59 (%)
09:44:14 29.45 -0.15 (-0.51%) 100 224,310 0.0 (%)
09:43:48 29.45 -0.15 (-0.51%) 16,000 224,210 0.79 (%)
09:43:18 29.45 -0.15 (-0.51%) 20 208,210 0.0 (%)
09:41:00 29.45 -0.15 (-0.51%) 1,000 208,190 0.05 (%)
09:40:07 29.45 -0.15 (-0.51%) 1,350 207,190 0.07 (%)
09:39:56 29.45 -0.15 (-0.51%) 10,000 205,840 0.49 (%)
09:39:37 29.45 -0.15 (-0.51%) 20 195,840 0.0 (%)
09:37:29 29.45 -0.15 (-0.51%) 10 195,820 0.0 (%)
09:36:25 29.40 -0.20 (-0.68%) 300 195,810 0.01 (%)
09:36:11 29.45 -0.15 (-0.51%) 7,240 195,510 0.36 (%)
09:36:08 29.50 -0.10 (-0.34%) 10 188,270 0.0 (%)
09:34:16 29.45 -0.15 (-0.51%) 2,000 188,260 0.1 (%)
09:33:59 29.45 -0.15 (-0.51%) 22,310 186,260 1.1 (%)
09:33:49 29.45 -0.15 (-0.51%) 5,500 163,950 0.27 (%)
09:33:24 29.45 -0.15 (-0.51%) 2,990 158,450 0.15 (%)
09:33:09 29.45 -0.15 (-0.51%) 2,010 155,460 0.1 (%)
09:32:56 29.45 -0.15 (-0.51%) 2,000 153,450 0.1 (%)
09:32:37 29.45 -0.15 (-0.51%) 10,000 151,450 0.49 (%)
09:32:31 29.40 -0.20 (-0.68%) 50 141,450 0.0 (%)
09:32:20 29.40 -0.20 (-0.68%) 400 141,400 0.02 (%)
09:31:01 29.45 -0.15 (-0.51%) 9,990 141,000 0.49 (%)
09:30:52 29.45 -0.15 (-0.51%) 500 131,010 0.02 (%)
09:29:45 29.45 -0.15 (-0.51%) 3,700 130,510 0.18 (%)
09:29:32 29.50 -0.10 (-0.34%) 10 126,810 0.0 (%)
09:29:10 29.45 -0.15 (-0.51%) 15,000 126,800 0.74 (%)
09:28:13 29.45 -0.15 (-0.51%) 500 111,800 0.02 (%)
09:27:57 29.45 -0.15 (-0.51%) 1,000 111,300 0.05 (%)
09:26:40 29.50 -0.10 (-0.34%) 10 110,300 0.0 (%)
09:26:30 29.45 -0.15 (-0.51%) 200 110,290 0.01 (%)
09:25:11 29.45 -0.15 (-0.51%) 400 110,090 0.02 (%)
09:25:08 29.50 -0.10 (-0.34%) 1,050 109,690 0.05 (%)
09:24:58 29.55 -0.05 (-0.17%) 100 108,640 0.0 (%)
09:24:57 29.50 -0.10 (-0.34%) 1,000 108,540 0.05 (%)
09:24:55 29.50 -0.10 (-0.34%) 50 107,540 0.0 (%)
09:24:48 29.50 -0.10 (-0.34%) 1,300 107,490 0.06 (%)
09:24:43 29.50 -0.10 (-0.34%) 200 106,190 0.01 (%)
09:24:34 29.50 -0.10 (-0.34%) 500 105,990 0.02 (%)
09:24:30 29.50 -0.10 (-0.34%) 3,500 105,490 0.17 (%)
09:24:19 29.50 -0.10 (-0.34%) 500 101,990 0.02 (%)
09:23:22 29.50 -0.10 (-0.34%) 5,800 101,490 0.29 (%)
09:22:42 29.55 -0.05 (-0.17%) 14,920 95,690 0.74 (%)
09:21:26 29.55 -0.05 (-0.17%) 20 80,770 0.0 (%)
09:21:16 29.55 -0.05 (-0.17%) 1,000 80,750 0.05 (%)
09:21:15 29.55 -0.05 (-0.17%) 1,350 79,750 0.07 (%)
09:21:13 29.60 0.00 (0.00%) 10 78,400 0.0 (%)
09:20:13 29.55 -0.05 (-0.17%) 1,000 78,390 0.05 (%)
09:19:24 29.60 0.00 (0.00%) 100 77,390 0.0 (%)
09:19:21 29.60 0.00 (0.00%) 10 77,290 0.0 (%)
09:19:20 29.60 0.00 (0.00%) 100 77,280 0.0 (%)
09:19:04 29.60 0.00 (0.00%) 40 77,180 0.0 (%)
09:18:26 29.55 -0.05 (-0.17%) 80 77,140 0.0 (%)
09:18:19 29.55 -0.05 (-0.17%) 1,030 77,060 0.05 (%)
09:18:15 29.55 -0.05 (-0.17%) 50 76,030 0.0 (%)
09:18:13 29.55 -0.05 (-0.17%) 1,050 75,980 0.05 (%)
09:17:54 29.55 -0.05 (-0.17%) 50 74,930 0.0 (%)
09:17:48 29.60 0.00 (0.00%) 100 74,880 0.0 (%)
09:17:44 29.55 -0.05 (-0.17%) 610 74,780 0.03 (%)
09:17:25 29.55 -0.05 (-0.17%) 90 74,170 0.0 (%)
09:17:22 29.55 -0.05 (-0.17%) 1,000 74,080 0.05 (%)
09:17:14 29.55 -0.05 (-0.17%) 1,650 73,080 0.08 (%)
09:17:12 29.55 -0.05 (-0.17%) 1,000 71,430 0.05 (%)
09:17:01 29.55 -0.05 (-0.17%) 2,500 70,430 0.12 (%)
09:16:51 29.60 0.00 (0.00%) 100 67,930 0.0 (%)
09:16:34 29.55 -0.05 (-0.17%) 2,660 67,830 0.13 (%)
09:16:27 29.55 -0.05 (-0.17%) 5,000 65,170 0.25 (%)
09:16:22 29.55 -0.05 (-0.17%) 3,000 60,170 0.15 (%)
09:16:17 29.55 -0.05 (-0.17%) 1,700 57,170 0.08 (%)
09:16:13 29.55 -0.05 (-0.17%) 2,000 55,470 0.1 (%)
09:16:09 29.55 -0.05 (-0.17%) 1,600 53,470 0.08 (%)
09:16:05 29.55 -0.05 (-0.17%) 20 51,870 0.0 (%)
09:15:54 29.55 -0.05 (-0.17%) 2,600 51,850 0.13 (%)
09:15:51 29.55 -0.05 (-0.17%) 1,500 49,250 0.07 (%)
09:15:36 29.50 -0.10 (-0.34%) 47,750 47,750 2.36 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung