Tham chiếu: 23.60
Max: 24.30
Min: 23.55
Mở cửa: 24.20
Đóng cửa: 24.20
+0.6 (+2.54%)
Tổng khối lượng: 1,919,800
| 23.55 |
790 |
0.04 (%) |
| 23.60 |
111,500 |
5.81 (%) |
| 23.65 |
96,830 |
5.04 (%) |
| 23.70 |
40,600 |
2.11 (%) |
| 23.75 |
63,380 |
3.3 (%) |
| 23.80 |
66,470 |
3.46 (%) |
| 23.85 |
108,760 |
5.67 (%) |
| 23.90 |
136,370 |
7.1 (%) |
| 23.95 |
14,880 |
0.78 (%) |
| 24.00 |
234,240 |
12.2 (%) |
| 24.05 |
146,560 |
7.63 (%) |
| 24.10 |
391,630 |
20.4 (%) |
| 24.15 |
55,410 |
2.89 (%) |
| 24.20 |
405,650 |
21.13 (%) |
| 24.25 |
44,670 |
2.33 (%) |
| 24.30 |
2,060 |
0.11 (%) |
Chi tiết :
Giá :
| 14:46:32 |
24.20 +0.60 (+2.54%) |
206,310 |
1,919,800 |
10.75 (%) |
| 14:29:39 |
23.95 +0.35 (+1.48%) |
100 |
1,713,490 |
0.01 (%) |
| 14:28:45 |
23.90 +0.30 (+1.27%) |
300 |
1,713,390 |
0.02 (%) |
| 14:27:42 |
23.90 +0.30 (+1.27%) |
100 |
1,713,090 |
0.01 (%) |
| 14:27:31 |
23.90 +0.30 (+1.27%) |
200 |
1,712,990 |
0.01 (%) |
| 14:26:27 |
23.90 +0.30 (+1.27%) |
220 |
1,712,790 |
0.01 (%) |
| 14:25:44 |
24.10 +0.50 (+2.12%) |
80 |
1,712,570 |
0.0 (%) |
| 14:25:42 |
23.90 +0.30 (+1.27%) |
330 |
1,712,490 |
0.02 (%) |
| 14:24:35 |
24.10 +0.50 (+2.12%) |
120 |
1,712,160 |
0.01 (%) |
| 14:24:14 |
24.10 +0.50 (+2.12%) |
6,370 |
1,712,040 |
0.33 (%) |
| 14:24:02 |
24.05 +0.45 (+1.91%) |
3,130 |
1,705,670 |
0.16 (%) |
| 14:23:51 |
24.05 +0.45 (+1.91%) |
3,580 |
1,702,540 |
0.19 (%) |
| 14:23:45 |
23.95 +0.35 (+1.48%) |
220 |
1,698,960 |
0.01 (%) |
| 14:22:23 |
24.05 +0.45 (+1.91%) |
100 |
1,698,740 |
0.01 (%) |
| 14:22:10 |
24.05 +0.45 (+1.91%) |
5,320 |
1,698,640 |
0.28 (%) |
| 14:22:02 |
24.05 +0.45 (+1.91%) |
4,180 |
1,693,320 |
0.22 (%) |
| 14:21:52 |
24.10 +0.50 (+2.12%) |
5,320 |
1,689,140 |
0.28 (%) |
| 14:21:41 |
24.10 +0.50 (+2.12%) |
4,180 |
1,683,820 |
0.22 (%) |
| 14:21:37 |
23.85 +0.25 (+1.06%) |
230 |
1,679,640 |
0.01 (%) |
| 14:21:30 |
24.00 +0.40 (+1.69%) |
200 |
1,679,410 |
0.01 (%) |
| 14:20:50 |
23.85 +0.25 (+1.06%) |
230 |
1,679,210 |
0.01 (%) |
| 14:19:55 |
24.10 +0.50 (+2.12%) |
5,320 |
1,678,980 |
0.28 (%) |
| 14:19:45 |
24.10 +0.50 (+2.12%) |
4,180 |
1,673,660 |
0.22 (%) |
| 14:19:36 |
24.10 +0.50 (+2.12%) |
6,370 |
1,669,480 |
0.33 (%) |
| 14:19:24 |
24.00 +0.40 (+1.69%) |
3,130 |
1,663,110 |
0.16 (%) |
| 14:19:16 |
23.95 +0.35 (+1.48%) |
110 |
1,659,980 |
0.01 (%) |
| 14:18:42 |
23.95 +0.35 (+1.48%) |
3,800 |
1,659,870 |
0.2 (%) |
| 14:18:35 |
23.90 +0.30 (+1.27%) |
6,370 |
1,656,070 |
0.33 (%) |
| 14:18:22 |
23.95 +0.35 (+1.48%) |
3,130 |
1,649,700 |
0.16 (%) |
| 14:18:16 |
23.80 +0.20 (+0.85%) |
23,130 |
1,646,570 |
1.2 (%) |
| 14:18:15 |
23.80 +0.20 (+0.85%) |
4,760 |
1,623,440 |
0.25 (%) |
| 14:18:08 |
23.80 +0.20 (+0.85%) |
3,130 |
1,618,680 |
0.16 (%) |
| 14:18:02 |
23.80 +0.20 (+0.85%) |
1,140 |
1,615,550 |
0.06 (%) |
| 14:17:55 |
23.80 +0.20 (+0.85%) |
470 |
1,614,410 |
0.02 (%) |
| 14:17:46 |
23.80 +0.20 (+0.85%) |
2,360 |
1,613,940 |
0.12 (%) |
| 14:17:32 |
23.75 +0.15 (+0.64%) |
1,000 |
1,611,580 |
0.05 (%) |
| 14:17:22 |
23.75 +0.15 (+0.64%) |
440 |
1,610,580 |
0.02 (%) |
| 14:16:34 |
23.75 +0.15 (+0.64%) |
2,670 |
1,610,140 |
0.14 (%) |
| 14:16:31 |
23.75 +0.15 (+0.64%) |
3,130 |
1,607,470 |
0.16 (%) |
| 14:16:28 |
23.70 +0.10 (+0.42%) |
2,090 |
1,604,340 |
0.11 (%) |
| 14:16:24 |
23.70 +0.10 (+0.42%) |
1,140 |
1,602,250 |
0.06 (%) |
| 14:16:18 |
23.60 0.00 (0.00%) |
500 |
1,601,110 |
0.03 (%) |
| 14:16:14 |
23.60 0.00 (0.00%) |
1,710 |
1,600,610 |
0.09 (%) |
| 14:16:09 |
23.70 +0.10 (+0.42%) |
130 |
1,598,900 |
0.01 (%) |
| 14:16:02 |
23.60 0.00 (0.00%) |
1,000 |
1,598,770 |
0.05 (%) |
| 14:15:39 |
23.60 0.00 (0.00%) |
260 |
1,597,770 |
0.01 (%) |
| 14:14:06 |
23.70 +0.10 (+0.42%) |
10 |
1,597,510 |
0.0 (%) |
| 14:13:50 |
23.60 0.00 (0.00%) |
450 |
1,597,500 |
0.02 (%) |
| 14:13:45 |
23.60 0.00 (0.00%) |
200 |
1,597,050 |
0.01 (%) |
| 14:13:21 |
23.55 -0.05 (-0.21%) |
230 |
1,596,850 |
0.01 (%) |
| 14:13:17 |
23.60 0.00 (0.00%) |
500 |
1,596,620 |
0.03 (%) |
| 14:12:39 |
23.60 0.00 (0.00%) |
70 |
1,596,120 |
0.0 (%) |
| 14:12:28 |
23.55 -0.05 (-0.21%) |
250 |
1,596,050 |
0.01 (%) |
| 14:11:36 |
23.60 0.00 (0.00%) |
1,240 |
1,595,800 |
0.06 (%) |
| 14:10:39 |
23.60 0.00 (0.00%) |
10 |
1,594,560 |
0.0 (%) |
| 14:10:13 |
23.55 -0.05 (-0.21%) |
310 |
1,594,550 |
0.02 (%) |
| 14:09:50 |
23.60 0.00 (0.00%) |
50 |
1,594,240 |
0.0 (%) |
| 14:09:20 |
23.60 0.00 (0.00%) |
30 |
1,594,190 |
0.0 (%) |
| 14:09:01 |
23.65 +0.05 (+0.21%) |
10 |
1,594,160 |
0.0 (%) |
| 14:08:50 |
23.60 0.00 (0.00%) |
42,000 |
1,594,150 |
2.19 (%) |
| 14:08:31 |
23.65 +0.05 (+0.21%) |
90 |
1,552,150 |
0.0 (%) |
| 14:08:27 |
23.60 0.00 (0.00%) |
800 |
1,552,060 |
0.04 (%) |
| 14:08:22 |
23.60 0.00 (0.00%) |
220 |
1,551,260 |
0.01 (%) |
| 14:07:51 |
23.65 +0.05 (+0.21%) |
10 |
1,551,040 |
0.0 (%) |
| 14:07:16 |
23.60 0.00 (0.00%) |
1,250 |
1,551,030 |
0.07 (%) |
| 14:07:08 |
23.65 +0.05 (+0.21%) |
250 |
1,549,780 |
0.01 (%) |
| 14:07:04 |
23.60 0.00 (0.00%) |
110 |
1,549,530 |
0.01 (%) |
| 14:06:51 |
23.60 0.00 (0.00%) |
1,830 |
1,549,420 |
0.1 (%) |
| 14:06:24 |
23.65 +0.05 (+0.21%) |
10 |
1,547,590 |
0.0 (%) |
| 14:06:11 |
23.60 0.00 (0.00%) |
1,970 |
1,547,580 |
0.1 (%) |
| 14:06:02 |
23.60 0.00 (0.00%) |
11,880 |
1,545,610 |
0.62 (%) |
| 14:05:40 |
23.60 0.00 (0.00%) |
1,820 |
1,533,730 |
0.09 (%) |
| 14:05:33 |
23.65 +0.05 (+0.21%) |
10 |
1,531,910 |
0.0 (%) |
| 14:05:18 |
23.60 0.00 (0.00%) |
260 |
1,531,900 |
0.01 (%) |
| 14:05:15 |
23.60 0.00 (0.00%) |
1,990 |
1,531,640 |
0.1 (%) |
| 14:05:10 |
23.60 0.00 (0.00%) |
50 |
1,529,650 |
0.0 (%) |
| 14:05:03 |
23.60 0.00 (0.00%) |
1,990 |
1,529,600 |
0.1 (%) |
| 14:04:57 |
23.60 0.00 (0.00%) |
19,000 |
1,527,610 |
0.99 (%) |
| 14:04:53 |
23.60 0.00 (0.00%) |
4,300 |
1,508,610 |
0.22 (%) |
| 14:04:41 |
23.60 0.00 (0.00%) |
1,710 |
1,504,310 |
0.09 (%) |
| 14:04:36 |
23.65 +0.05 (+0.21%) |
90 |
1,502,600 |
0.0 (%) |
| 14:04:30 |
23.60 0.00 (0.00%) |
1,990 |
1,502,510 |
0.1 (%) |
| 14:04:19 |
23.60 0.00 (0.00%) |
260 |
1,500,520 |
0.01 (%) |
| 14:04:13 |
23.60 0.00 (0.00%) |
1,820 |
1,500,260 |
0.09 (%) |
| 14:03:44 |
23.60 0.00 (0.00%) |
5,280 |
1,498,440 |
0.28 (%) |
| 14:03:35 |
23.65 +0.05 (+0.21%) |
21,990 |
1,493,160 |
1.15 (%) |
| 14:02:31 |
23.65 +0.05 (+0.21%) |
270 |
1,471,170 |
0.01 (%) |
| 14:02:00 |
23.70 +0.10 (+0.42%) |
2,400 |
1,470,900 |
0.13 (%) |
| 14:01:37 |
23.65 +0.05 (+0.21%) |
340 |
1,468,500 |
0.02 (%) |
| 14:00:59 |
23.70 +0.10 (+0.42%) |
70 |
1,468,160 |
0.0 (%) |
| 14:00:45 |
23.70 +0.10 (+0.42%) |
1,000 |
1,468,090 |
0.05 (%) |
| 14:00:43 |
23.65 +0.05 (+0.21%) |
260 |
1,467,090 |
0.01 (%) |
| 14:00:00 |
23.70 +0.10 (+0.42%) |
4,000 |
1,466,830 |
0.21 (%) |
| 13:59:50 |
23.65 +0.05 (+0.21%) |
270 |
1,462,830 |
0.01 (%) |
| 13:58:55 |
23.65 +0.05 (+0.21%) |
260 |
1,462,560 |
0.01 (%) |
| 13:58:01 |
23.65 +0.05 (+0.21%) |
280 |
1,462,300 |
0.01 (%) |
| 13:57:36 |
23.70 +0.10 (+0.42%) |
100 |
1,462,020 |
0.01 (%) |
| 13:57:16 |
23.65 +0.05 (+0.21%) |
3,250 |
1,461,920 |
0.17 (%) |
| 13:57:07 |
23.65 +0.05 (+0.21%) |
270 |
1,458,670 |
0.01 (%) |
| 13:56:24 |
23.70 +0.10 (+0.42%) |
100 |
1,458,400 |
0.01 (%) |
| 13:56:13 |
23.65 +0.05 (+0.21%) |
440 |
1,458,300 |
0.02 (%) |
| 13:55:19 |
23.65 +0.05 (+0.21%) |
270 |
1,457,860 |
0.01 (%) |
| 13:54:25 |
23.65 +0.05 (+0.21%) |
280 |
1,457,590 |
0.01 (%) |
| 13:54:04 |
23.70 +0.10 (+0.42%) |
70 |
1,457,310 |
0.0 (%) |
| 13:53:31 |
23.60 0.00 (0.00%) |
280 |
1,457,240 |
0.01 (%) |
| 13:52:36 |
23.60 0.00 (0.00%) |
290 |
1,456,960 |
0.02 (%) |
| 13:51:43 |
23.60 0.00 (0.00%) |
280 |
1,456,670 |
0.01 (%) |
| 13:51:20 |
23.60 0.00 (0.00%) |
20 |
1,456,390 |
0.0 (%) |
| 13:51:18 |
23.70 +0.10 (+0.42%) |
500 |
1,456,370 |
0.03 (%) |
| 13:50:37 |
23.70 +0.10 (+0.42%) |
70 |
1,455,870 |
0.0 (%) |
| 13:50:04 |
23.65 +0.05 (+0.21%) |
290 |
1,455,800 |
0.02 (%) |
| 13:49:58 |
23.65 +0.05 (+0.21%) |
500 |
1,455,510 |
0.03 (%) |
| 13:49:46 |
23.60 0.00 (0.00%) |
270 |
1,455,010 |
0.01 (%) |
| 13:49:20 |
23.65 +0.05 (+0.21%) |
10 |
1,454,740 |
0.0 (%) |
| 13:49:10 |
23.65 +0.05 (+0.21%) |
500 |
1,454,730 |
0.03 (%) |
| 13:48:53 |
23.60 0.00 (0.00%) |
270 |
1,454,230 |
0.01 (%) |
| 13:48:37 |
23.65 +0.05 (+0.21%) |
10 |
1,453,960 |
0.0 (%) |
| 13:47:58 |
23.60 0.00 (0.00%) |
290 |
1,453,950 |
0.02 (%) |
| 13:47:46 |
23.60 0.00 (0.00%) |
3,250 |
1,453,660 |
0.17 (%) |
| 13:47:40 |
23.65 +0.05 (+0.21%) |
280 |
1,450,410 |
0.01 (%) |
| 13:47:35 |
23.65 +0.05 (+0.21%) |
22,080 |
1,450,130 |
1.15 (%) |
| 13:47:15 |
23.70 +0.10 (+0.42%) |
80 |
1,428,050 |
0.0 (%) |
| 13:47:04 |
23.65 +0.05 (+0.21%) |
270 |
1,427,970 |
0.01 (%) |
| 13:46:23 |
23.70 +0.10 (+0.42%) |
100 |
1,427,700 |
0.01 (%) |
| 13:46:11 |
23.65 +0.05 (+0.21%) |
1,520 |
1,427,600 |
0.08 (%) |
| 13:45:33 |
23.70 +0.10 (+0.42%) |
1,530 |
1,426,080 |
0.08 (%) |
| 13:45:16 |
23.70 +0.10 (+0.42%) |
300 |
1,424,550 |
0.02 (%) |
| 13:45:08 |
23.75 +0.15 (+0.64%) |
6,450 |
1,424,250 |
0.34 (%) |
| 13:44:34 |
23.75 +0.15 (+0.64%) |
10 |
1,417,800 |
0.0 (%) |
| 13:44:25 |
23.80 +0.20 (+0.85%) |
60 |
1,417,790 |
0.0 (%) |
| 13:44:22 |
23.75 +0.15 (+0.64%) |
280 |
1,417,730 |
0.01 (%) |
| 13:43:45 |
23.80 +0.20 (+0.85%) |
60 |
1,417,450 |
0.0 (%) |
| 13:43:28 |
23.75 +0.15 (+0.64%) |
290 |
1,417,390 |
0.02 (%) |
| 13:42:35 |
23.75 +0.15 (+0.64%) |
280 |
1,417,100 |
0.01 (%) |
| 13:42:25 |
23.75 +0.15 (+0.64%) |
2,000 |
1,416,820 |
0.1 (%) |
| 13:42:06 |
23.75 +0.15 (+0.64%) |
590 |
1,414,820 |
0.03 (%) |
| 13:40:46 |
23.75 +0.15 (+0.64%) |
290 |
1,414,230 |
0.02 (%) |
| 13:40:14 |
23.80 +0.20 (+0.85%) |
80 |
1,413,940 |
0.0 (%) |
| 13:39:38 |
23.75 +0.15 (+0.64%) |
2,000 |
1,413,860 |
0.1 (%) |
| 13:39:05 |
23.75 +0.15 (+0.64%) |
1,000 |
1,411,860 |
0.05 (%) |
| 13:38:55 |
23.75 +0.15 (+0.64%) |
14,940 |
1,410,860 |
0.78 (%) |
| 13:38:50 |
23.70 +0.10 (+0.42%) |
290 |
1,395,920 |
0.02 (%) |
| 13:38:16 |
23.70 +0.10 (+0.42%) |
3,250 |
1,395,630 |
0.17 (%) |
| 13:37:56 |
23.70 +0.10 (+0.42%) |
280 |
1,392,380 |
0.01 (%) |
| 13:37:50 |
23.75 +0.15 (+0.64%) |
5,000 |
1,392,100 |
0.26 (%) |
| 13:37:16 |
23.75 +0.15 (+0.64%) |
10,000 |
1,387,100 |
0.52 (%) |
| 13:37:02 |
23.70 +0.10 (+0.42%) |
300 |
1,377,100 |
0.02 (%) |
| 13:36:35 |
23.75 +0.15 (+0.64%) |
80 |
1,376,800 |
0.0 (%) |
| 13:36:26 |
23.75 +0.15 (+0.64%) |
130 |
1,376,720 |
0.01 (%) |
| 13:36:13 |
23.75 +0.15 (+0.64%) |
430 |
1,376,590 |
0.02 (%) |
| 13:36:07 |
23.75 +0.15 (+0.64%) |
290 |
1,376,160 |
0.02 (%) |
| 13:35:44 |
23.80 +0.20 (+0.85%) |
10,000 |
1,375,870 |
0.52 (%) |
| 13:34:57 |
23.80 +0.20 (+0.85%) |
1,500 |
1,365,870 |
0.08 (%) |
| 13:34:42 |
23.75 +0.15 (+0.64%) |
1,380 |
1,364,370 |
0.07 (%) |
| 13:34:38 |
23.75 +0.15 (+0.64%) |
200 |
1,362,990 |
0.01 (%) |
| 13:34:22 |
23.75 +0.15 (+0.64%) |
3,710 |
1,362,790 |
0.19 (%) |
| 13:34:10 |
23.70 +0.10 (+0.42%) |
400 |
1,359,080 |
0.02 (%) |
| 13:33:46 |
23.65 +0.05 (+0.21%) |
420 |
1,358,680 |
0.02 (%) |
| 13:33:40 |
23.70 +0.10 (+0.42%) |
70 |
1,358,260 |
0.0 (%) |
| 13:33:02 |
23.70 +0.10 (+0.42%) |
100 |
1,358,190 |
0.01 (%) |
| 13:32:13 |
23.65 +0.05 (+0.21%) |
310 |
1,358,090 |
0.02 (%) |
| 13:32:10 |
23.65 +0.05 (+0.21%) |
2,000 |
1,357,780 |
0.1 (%) |
| 13:31:09 |
23.65 +0.05 (+0.21%) |
300 |
1,355,780 |
0.02 (%) |
| 13:31:00 |
23.65 +0.05 (+0.21%) |
2,000 |
1,355,480 |
0.1 (%) |
| 13:30:54 |
23.65 +0.05 (+0.21%) |
1,480 |
1,353,480 |
0.08 (%) |
| 13:30:23 |
23.65 +0.05 (+0.21%) |
1,820 |
1,352,000 |
0.09 (%) |
| 13:30:19 |
23.75 +0.15 (+0.64%) |
90 |
1,350,180 |
0.0 (%) |
| 13:30:16 |
23.65 +0.05 (+0.21%) |
300 |
1,350,090 |
0.02 (%) |
| 13:29:46 |
23.65 +0.05 (+0.21%) |
2,280 |
1,349,790 |
0.12 (%) |
| 13:29:19 |
23.65 +0.05 (+0.21%) |
3,250 |
1,347,510 |
0.17 (%) |
| 13:29:14 |
23.65 +0.05 (+0.21%) |
2,160 |
1,344,260 |
0.11 (%) |
| 13:29:08 |
23.65 +0.05 (+0.21%) |
290 |
1,342,100 |
0.02 (%) |
| 13:28:49 |
23.65 +0.05 (+0.21%) |
3,800 |
1,341,810 |
0.2 (%) |
| 13:28:40 |
23.65 +0.05 (+0.21%) |
1,480 |
1,338,010 |
0.08 (%) |
| 13:28:36 |
23.65 +0.05 (+0.21%) |
9,500 |
1,336,530 |
0.49 (%) |
| 13:28:18 |
23.75 +0.15 (+0.64%) |
6,390 |
1,327,030 |
0.33 (%) |
| 13:28:11 |
23.65 +0.05 (+0.21%) |
3,130 |
1,320,640 |
0.16 (%) |
| 13:27:55 |
23.65 +0.05 (+0.21%) |
4,760 |
1,317,510 |
0.25 (%) |
| 13:27:41 |
23.65 +0.05 (+0.21%) |
3,130 |
1,312,750 |
0.16 (%) |
| 13:27:32 |
23.70 +0.10 (+0.42%) |
1,140 |
1,309,620 |
0.06 (%) |
| 13:27:27 |
23.70 +0.10 (+0.42%) |
470 |
1,308,480 |
0.02 (%) |
| 13:27:07 |
23.70 +0.10 (+0.42%) |
1,620 |
1,308,010 |
0.08 (%) |
| 13:26:58 |
23.70 +0.10 (+0.42%) |
4,100 |
1,306,390 |
0.21 (%) |
| 13:26:41 |
23.65 +0.05 (+0.21%) |
310 |
1,302,290 |
0.02 (%) |
| 13:26:39 |
23.70 +0.10 (+0.42%) |
1,000 |
1,301,980 |
0.05 (%) |
| 13:26:07 |
23.70 +0.10 (+0.42%) |
60 |
1,300,980 |
0.0 (%) |
| 13:25:56 |
23.70 +0.10 (+0.42%) |
13,830 |
1,300,920 |
0.72 (%) |
| 13:24:53 |
23.75 +0.15 (+0.64%) |
310 |
1,287,090 |
0.02 (%) |
| 13:24:44 |
23.80 +0.20 (+0.85%) |
2,440 |
1,286,780 |
0.13 (%) |
| 13:24:43 |
23.80 +0.20 (+0.85%) |
7,240 |
1,284,340 |
0.38 (%) |
| 13:24:01 |
23.85 +0.25 (+1.06%) |
310 |
1,277,100 |
0.02 (%) |
| 13:22:41 |
23.95 +0.35 (+1.48%) |
80 |
1,276,790 |
0.0 (%) |
| 13:22:29 |
23.85 +0.25 (+1.06%) |
560 |
1,276,710 |
0.03 (%) |
| 13:22:26 |
23.80 +0.20 (+0.85%) |
2,670 |
1,276,150 |
0.14 (%) |
| 13:22:21 |
23.80 +0.20 (+0.85%) |
3,130 |
1,273,480 |
0.16 (%) |
| 13:22:12 |
23.80 +0.20 (+0.85%) |
2,090 |
1,270,350 |
0.11 (%) |
| 13:22:07 |
23.85 +0.25 (+1.06%) |
5,500 |
1,268,260 |
0.29 (%) |
| 13:22:05 |
23.80 +0.20 (+0.85%) |
1,140 |
1,262,760 |
0.06 (%) |
| 13:22:02 |
23.85 +0.25 (+1.06%) |
5,000 |
1,261,620 |
0.26 (%) |
| 13:21:58 |
23.80 +0.20 (+0.85%) |
470 |
1,256,620 |
0.02 (%) |
| 13:21:45 |
23.85 +0.25 (+1.06%) |
21,540 |
1,256,150 |
1.12 (%) |
| 13:21:41 |
23.85 +0.25 (+1.06%) |
13,460 |
1,234,610 |
0.7 (%) |
| 13:21:29 |
23.85 +0.25 (+1.06%) |
5,000 |
1,221,150 |
0.26 (%) |
| 13:21:10 |
23.85 +0.25 (+1.06%) |
200 |
1,216,150 |
0.01 (%) |
| 13:21:01 |
23.80 +0.20 (+0.85%) |
310 |
1,215,950 |
0.02 (%) |
| 13:20:30 |
23.85 +0.25 (+1.06%) |
5,000 |
1,215,640 |
0.26 (%) |
| 13:20:20 |
23.85 +0.25 (+1.06%) |
14,640 |
1,210,640 |
0.76 (%) |
| 13:20:03 |
23.85 +0.25 (+1.06%) |
300 |
1,196,000 |
0.02 (%) |
| 13:19:21 |
23.95 +0.35 (+1.48%) |
200 |
1,195,700 |
0.01 (%) |
| 13:19:14 |
23.85 +0.25 (+1.06%) |
3,250 |
1,195,500 |
0.17 (%) |
| 13:19:09 |
23.90 +0.30 (+1.27%) |
290 |
1,192,250 |
0.02 (%) |
| 13:19:05 |
23.95 +0.35 (+1.48%) |
80 |
1,191,960 |
0.0 (%) |
| 13:18:49 |
23.90 +0.30 (+1.27%) |
500 |
1,191,880 |
0.03 (%) |
| 13:18:22 |
23.90 +0.30 (+1.27%) |
300 |
1,191,380 |
0.02 (%) |
| 13:17:37 |
23.90 +0.30 (+1.27%) |
290 |
1,191,080 |
0.02 (%) |
| 13:16:43 |
23.90 +0.30 (+1.27%) |
8,000 |
1,190,790 |
0.42 (%) |
| 13:16:32 |
23.90 +0.30 (+1.27%) |
100 |
1,182,790 |
0.01 (%) |
| 13:16:12 |
23.90 +0.30 (+1.27%) |
15,480 |
1,182,690 |
0.81 (%) |
| 13:15:59 |
23.90 +0.30 (+1.27%) |
200 |
1,167,210 |
0.01 (%) |
| 13:15:52 |
23.90 +0.30 (+1.27%) |
90 |
1,167,010 |
0.0 (%) |
| 13:15:33 |
23.85 +0.25 (+1.06%) |
50 |
1,166,920 |
0.0 (%) |
| 13:15:24 |
23.85 +0.25 (+1.06%) |
4,520 |
1,166,870 |
0.24 (%) |
| 13:15:08 |
23.80 +0.20 (+0.85%) |
290 |
1,162,350 |
0.02 (%) |
| 13:14:38 |
23.85 +0.25 (+1.06%) |
10 |
1,162,060 |
0.0 (%) |
| 13:14:27 |
23.85 +0.25 (+1.06%) |
5,040 |
1,162,050 |
0.26 (%) |
| 13:14:12 |
23.90 +0.30 (+1.27%) |
4,150 |
1,157,010 |
0.22 (%) |
| 13:14:00 |
23.90 +0.30 (+1.27%) |
2,380 |
1,152,860 |
0.12 (%) |
| 13:13:31 |
23.90 +0.30 (+1.27%) |
300 |
1,150,480 |
0.02 (%) |
| 13:13:26 |
23.90 +0.30 (+1.27%) |
22,250 |
1,150,180 |
1.16 (%) |
| 13:13:15 |
23.85 +0.25 (+1.06%) |
1,000 |
1,127,930 |
0.05 (%) |
| 13:12:47 |
23.90 +0.30 (+1.27%) |
60 |
1,126,930 |
0.0 (%) |
| 13:12:23 |
23.85 +0.25 (+1.06%) |
320 |
1,126,870 |
0.02 (%) |
| 13:11:36 |
23.90 +0.30 (+1.27%) |
9,000 |
1,126,550 |
0.47 (%) |
| 13:11:28 |
23.90 +0.30 (+1.27%) |
430 |
1,117,550 |
0.02 (%) |
| 13:11:25 |
23.90 +0.30 (+1.27%) |
100 |
1,117,120 |
0.01 (%) |
| 13:11:03 |
23.90 +0.30 (+1.27%) |
250 |
1,117,020 |
0.01 (%) |
| 13:10:57 |
23.90 +0.30 (+1.27%) |
500 |
1,116,770 |
0.03 (%) |
| 13:10:33 |
23.85 +0.25 (+1.06%) |
3,250 |
1,116,270 |
0.17 (%) |
| 13:10:25 |
23.90 +0.30 (+1.27%) |
13,130 |
1,113,020 |
0.68 (%) |
| 13:09:41 |
23.85 +0.25 (+1.06%) |
300 |
1,099,890 |
0.02 (%) |
| 13:09:26 |
23.90 +0.30 (+1.27%) |
80 |
1,099,590 |
0.0 (%) |
| 13:08:39 |
23.85 +0.25 (+1.06%) |
2,000 |
1,099,510 |
0.1 (%) |
| 13:08:32 |
23.85 +0.25 (+1.06%) |
500 |
1,097,510 |
0.03 (%) |
| 13:08:22 |
23.85 +0.25 (+1.06%) |
2,050 |
1,097,010 |
0.11 (%) |
| 13:08:04 |
23.90 +0.30 (+1.27%) |
6,470 |
1,094,960 |
0.34 (%) |
| 13:07:51 |
23.85 +0.25 (+1.06%) |
14,500 |
1,088,490 |
0.76 (%) |
| 13:07:29 |
23.90 +0.30 (+1.27%) |
10,000 |
1,073,990 |
0.52 (%) |
| 13:07:16 |
23.90 +0.30 (+1.27%) |
80 |
1,063,990 |
0.0 (%) |
| 13:07:10 |
23.90 +0.30 (+1.27%) |
320 |
1,063,910 |
0.02 (%) |
| 13:06:55 |
23.90 +0.30 (+1.27%) |
10,500 |
1,063,590 |
0.55 (%) |
| 13:06:24 |
23.90 +0.30 (+1.27%) |
310 |
1,053,090 |
0.02 (%) |
| 13:06:05 |
24.00 +0.40 (+1.69%) |
80 |
1,052,780 |
0.0 (%) |
| 13:06:03 |
23.90 +0.30 (+1.27%) |
4,280 |
1,052,700 |
0.22 (%) |
| 13:05:58 |
23.90 +0.30 (+1.27%) |
5,220 |
1,048,420 |
0.27 (%) |
| 13:05:52 |
23.90 +0.30 (+1.27%) |
1,000 |
1,043,200 |
0.05 (%) |
| 13:05:37 |
23.90 +0.30 (+1.27%) |
12,290 |
1,042,200 |
0.64 (%) |
| 13:05:06 |
24.00 +0.40 (+1.69%) |
22,310 |
1,029,910 |
1.16 (%) |
| 13:04:57 |
24.00 +0.40 (+1.69%) |
6,370 |
1,007,600 |
0.33 (%) |
| 13:04:52 |
24.00 +0.40 (+1.69%) |
8,130 |
1,001,230 |
0.42 (%) |
| 13:04:44 |
24.00 +0.40 (+1.69%) |
450 |
993,100 |
0.02 (%) |
| 13:04:36 |
24.00 +0.40 (+1.69%) |
62,460 |
992,650 |
3.25 (%) |
| 13:04:31 |
24.05 +0.45 (+1.91%) |
14,500 |
930,190 |
0.76 (%) |
| 13:04:19 |
24.00 +0.40 (+1.69%) |
1,600 |
915,690 |
0.08 (%) |
| 13:04:15 |
24.05 +0.45 (+1.91%) |
2,000 |
914,090 |
0.1 (%) |
| 13:04:10 |
24.00 +0.40 (+1.69%) |
300 |
912,090 |
0.02 (%) |
| 13:03:31 |
24.00 +0.40 (+1.69%) |
1,370 |
911,790 |
0.07 (%) |
| 13:03:24 |
24.00 +0.40 (+1.69%) |
5,700 |
910,420 |
0.3 (%) |
| 13:03:18 |
24.00 +0.40 (+1.69%) |
300 |
904,720 |
0.02 (%) |
| 13:03:05 |
24.00 +0.40 (+1.69%) |
4,280 |
904,420 |
0.22 (%) |
| 13:03:00 |
24.00 +0.40 (+1.69%) |
5,230 |
900,140 |
0.27 (%) |
| 13:02:52 |
24.00 +0.40 (+1.69%) |
11,550 |
894,910 |
0.6 (%) |
| 13:02:38 |
24.05 +0.45 (+1.91%) |
24,170 |
883,360 |
1.26 (%) |
| 13:02:29 |
24.15 +0.55 (+2.33%) |
130 |
859,190 |
0.01 (%) |
| 13:02:23 |
24.10 +0.50 (+2.12%) |
8,760 |
859,060 |
0.46 (%) |
| 13:02:19 |
24.10 +0.50 (+2.12%) |
5,290 |
850,300 |
0.28 (%) |
| 13:02:13 |
24.10 +0.50 (+2.12%) |
1,140 |
845,010 |
0.06 (%) |
| 13:02:10 |
24.10 +0.50 (+2.12%) |
470 |
843,870 |
0.02 (%) |
| 13:01:50 |
24.10 +0.50 (+2.12%) |
2,280 |
843,400 |
0.12 (%) |
| 13:01:38 |
24.15 +0.55 (+2.33%) |
610 |
841,120 |
0.03 (%) |
| 13:01:22 |
24.20 +0.60 (+2.54%) |
66,810 |
840,510 |
3.48 (%) |
| 11:29:55 |
24.20 +0.60 (+2.54%) |
10 |
773,700 |
0.0 (%) |
| 11:29:35 |
24.25 +0.65 (+2.75%) |
40 |
773,690 |
0.0 (%) |
| 11:29:11 |
24.25 +0.65 (+2.75%) |
5,330 |
773,650 |
0.28 (%) |
| 11:28:41 |
24.30 +0.70 (+2.97%) |
10 |
768,320 |
0.0 (%) |
| 11:28:16 |
24.25 +0.65 (+2.75%) |
300 |
768,310 |
0.02 (%) |
| 11:27:59 |
24.25 +0.65 (+2.75%) |
5,000 |
768,010 |
0.26 (%) |
| 11:27:39 |
24.25 +0.65 (+2.75%) |
3,250 |
763,010 |
0.17 (%) |
| 11:27:30 |
24.30 +0.70 (+2.97%) |
1,900 |
759,760 |
0.1 (%) |
| 11:26:40 |
24.25 +0.65 (+2.75%) |
50 |
757,860 |
0.0 (%) |
| 11:26:32 |
24.25 +0.65 (+2.75%) |
3,130 |
757,810 |
0.16 (%) |
| 11:26:21 |
24.20 +0.60 (+2.54%) |
300 |
754,680 |
0.02 (%) |
| 11:25:55 |
24.25 +0.65 (+2.75%) |
2,180 |
754,380 |
0.11 (%) |
| 11:25:27 |
24.25 +0.65 (+2.75%) |
320 |
752,200 |
0.02 (%) |
| 11:25:08 |
24.30 +0.70 (+2.97%) |
70 |
751,880 |
0.0 (%) |
| 11:24:56 |
24.25 +0.65 (+2.75%) |
40 |
751,810 |
0.0 (%) |
| 11:24:33 |
24.25 +0.65 (+2.75%) |
300 |
751,770 |
0.02 (%) |
| 11:24:17 |
24.25 +0.65 (+2.75%) |
100 |
751,470 |
0.01 (%) |
| 11:23:48 |
24.25 +0.65 (+2.75%) |
50 |
751,370 |
0.0 (%) |
| 11:23:42 |
24.25 +0.65 (+2.75%) |
500 |
751,320 |
0.03 (%) |
| 11:23:39 |
24.25 +0.65 (+2.75%) |
320 |
750,820 |
0.02 (%) |
| 11:22:45 |
24.25 +0.65 (+2.75%) |
310 |
750,500 |
0.02 (%) |
| 11:21:29 |
24.30 +0.70 (+2.97%) |
80 |
750,190 |
0.0 (%) |
| 11:21:00 |
24.25 +0.65 (+2.75%) |
1,490 |
750,110 |
0.08 (%) |
| 11:20:48 |
24.20 +0.60 (+2.54%) |
330 |
748,620 |
0.02 (%) |
| 11:19:54 |
24.20 +0.60 (+2.54%) |
320 |
748,290 |
0.02 (%) |
| 11:19:43 |
24.20 +0.60 (+2.54%) |
10 |
747,970 |
0.0 (%) |
| 11:19:16 |
24.20 +0.60 (+2.54%) |
100 |
747,960 |
0.01 (%) |
| 11:19:00 |
24.20 +0.60 (+2.54%) |
320 |
747,860 |
0.02 (%) |
| 11:18:19 |
24.20 +0.60 (+2.54%) |
3,250 |
747,540 |
0.17 (%) |
| 11:18:07 |
24.20 +0.60 (+2.54%) |
310 |
744,290 |
0.02 (%) |
| 11:17:58 |
24.25 +0.65 (+2.75%) |
60 |
743,980 |
0.0 (%) |
| 11:17:20 |
24.20 +0.60 (+2.54%) |
100 |
743,920 |
0.01 (%) |
| 11:17:12 |
24.20 +0.60 (+2.54%) |
330 |
743,820 |
0.02 (%) |
| 11:16:38 |
24.25 +0.65 (+2.75%) |
460 |
743,490 |
0.02 (%) |
| 11:16:21 |
24.20 +0.60 (+2.54%) |
230 |
743,030 |
0.01 (%) |
| 11:16:18 |
24.25 +0.65 (+2.75%) |
830 |
742,800 |
0.04 (%) |
| 11:15:34 |
24.20 +0.60 (+2.54%) |
150 |
741,970 |
0.01 (%) |
| 11:15:24 |
24.20 +0.60 (+2.54%) |
320 |
741,820 |
0.02 (%) |
| 11:14:40 |
24.20 +0.60 (+2.54%) |
1,500 |
741,500 |
0.08 (%) |
| 11:14:21 |
24.25 +0.65 (+2.75%) |
19,000 |
740,000 |
0.99 (%) |
| 11:14:19 |
24.25 +0.65 (+2.75%) |
40 |
721,000 |
0.0 (%) |
| 11:14:05 |
24.25 +0.65 (+2.75%) |
1,570 |
720,960 |
0.08 (%) |
| 11:13:46 |
24.20 +0.60 (+2.54%) |
4,580 |
719,390 |
0.24 (%) |
| 11:13:38 |
24.20 +0.60 (+2.54%) |
40,000 |
714,810 |
2.08 (%) |
| 11:13:27 |
24.15 +0.55 (+2.33%) |
330 |
674,810 |
0.02 (%) |
| 11:12:33 |
24.10 +0.50 (+2.12%) |
320 |
674,480 |
0.02 (%) |
| 11:11:39 |
24.05 +0.45 (+1.91%) |
310 |
674,160 |
0.02 (%) |
| 11:10:44 |
24.20 +0.60 (+2.54%) |
60 |
673,850 |
0.0 (%) |
| 11:10:35 |
24.05 +0.45 (+1.91%) |
560 |
673,790 |
0.03 (%) |
| 11:10:28 |
24.20 +0.60 (+2.54%) |
36,100 |
673,230 |
1.88 (%) |
| 11:09:59 |
24.15 +0.55 (+2.33%) |
14,570 |
637,130 |
0.76 (%) |
| 11:09:55 |
24.10 +0.50 (+2.12%) |
100 |
622,560 |
0.01 (%) |
| 11:09:49 |
24.15 +0.55 (+2.33%) |
4,300 |
622,460 |
0.22 (%) |
| 11:09:44 |
24.10 +0.50 (+2.12%) |
330 |
618,160 |
0.02 (%) |
| 11:08:59 |
24.05 +0.45 (+1.91%) |
3,250 |
617,830 |
0.17 (%) |
| 11:08:22 |
24.10 +0.50 (+2.12%) |
7,150 |
614,580 |
0.37 (%) |
| 11:08:15 |
24.10 +0.50 (+2.12%) |
8,000 |
607,430 |
0.42 (%) |
| 11:07:45 |
24.05 +0.45 (+1.91%) |
330 |
599,430 |
0.02 (%) |
| 11:07:36 |
24.10 +0.50 (+2.12%) |
1,530 |
599,100 |
0.08 (%) |
| 11:07:17 |
24.10 +0.50 (+2.12%) |
50 |
597,570 |
0.0 (%) |
| 11:06:51 |
24.05 +0.45 (+1.91%) |
310 |
597,520 |
0.02 (%) |
| 11:05:57 |
24.05 +0.45 (+1.91%) |
330 |
597,210 |
0.02 (%) |
| 11:05:12 |
24.05 +0.45 (+1.91%) |
300 |
596,880 |
0.02 (%) |
| 11:05:03 |
24.05 +0.45 (+1.91%) |
320 |
596,580 |
0.02 (%) |
| 11:04:10 |
24.05 +0.45 (+1.91%) |
310 |
596,260 |
0.02 (%) |
| 11:03:46 |
24.10 +0.50 (+2.12%) |
60 |
595,950 |
0.0 (%) |
| 11:03:34 |
24.05 +0.45 (+1.91%) |
100 |
595,890 |
0.01 (%) |
| 11:03:25 |
24.10 +0.50 (+2.12%) |
10 |
595,790 |
0.0 (%) |
| 11:03:15 |
24.05 +0.45 (+1.91%) |
320 |
595,780 |
0.02 (%) |
| 11:03:12 |
24.10 +0.50 (+2.12%) |
10 |
595,460 |
0.0 (%) |
| 11:02:21 |
24.05 +0.45 (+1.91%) |
310 |
595,450 |
0.02 (%) |
| 11:01:29 |
24.10 +0.50 (+2.12%) |
10 |
595,140 |
0.0 (%) |
| 11:01:27 |
24.05 +0.45 (+1.91%) |
330 |
595,130 |
0.02 (%) |
| 11:00:33 |
24.05 +0.45 (+1.91%) |
320 |
594,800 |
0.02 (%) |
| 11:00:11 |
24.10 +0.50 (+2.12%) |
90 |
594,480 |
0.0 (%) |
| 11:00:04 |
24.05 +0.45 (+1.91%) |
370 |
594,390 |
0.02 (%) |
| 10:59:58 |
24.10 +0.50 (+2.12%) |
10 |
594,020 |
0.0 (%) |
| 10:59:39 |
24.05 +0.45 (+1.91%) |
310 |
594,010 |
0.02 (%) |
| 10:59:38 |
24.05 +0.45 (+1.91%) |
3,250 |
593,700 |
0.17 (%) |
| 10:58:45 |
24.05 +0.45 (+1.91%) |
340 |
590,450 |
0.02 (%) |
| 10:56:53 |
24.05 +0.45 (+1.91%) |
6,250 |
590,110 |
0.33 (%) |
| 10:56:46 |
24.00 +0.40 (+1.69%) |
330 |
583,860 |
0.02 (%) |
| 10:56:44 |
24.05 +0.45 (+1.91%) |
60 |
583,530 |
0.0 (%) |
| 10:56:40 |
24.05 +0.45 (+1.91%) |
2,430 |
583,470 |
0.13 (%) |
| 10:56:28 |
24.05 +0.45 (+1.91%) |
4,800 |
581,040 |
0.25 (%) |
| 10:56:24 |
24.05 +0.45 (+1.91%) |
1,900 |
576,240 |
0.1 (%) |
| 10:55:51 |
24.05 +0.45 (+1.91%) |
330 |
574,340 |
0.02 (%) |
| 10:54:58 |
24.05 +0.45 (+1.91%) |
310 |
574,010 |
0.02 (%) |
| 10:54:31 |
24.05 +0.45 (+1.91%) |
300 |
573,700 |
0.02 (%) |
| 10:54:03 |
24.05 +0.45 (+1.91%) |
320 |
573,400 |
0.02 (%) |
| 10:53:19 |
24.10 +0.50 (+2.12%) |
70 |
573,080 |
0.0 (%) |
| 10:53:09 |
24.05 +0.45 (+1.91%) |
340 |
573,010 |
0.02 (%) |
| 10:53:06 |
24.10 +0.50 (+2.12%) |
10 |
572,670 |
0.0 (%) |
| 10:52:16 |
24.05 +0.45 (+1.91%) |
320 |
572,660 |
0.02 (%) |
| 10:52:14 |
24.10 +0.50 (+2.12%) |
10 |
572,340 |
0.0 (%) |
| 10:51:22 |
24.00 +0.40 (+1.69%) |
330 |
572,330 |
0.02 (%) |
| 10:50:28 |
24.00 +0.40 (+1.69%) |
340 |
572,000 |
0.02 (%) |
| 10:50:17 |
24.00 +0.40 (+1.69%) |
3,250 |
571,660 |
0.17 (%) |
| 10:50:15 |
24.10 +0.50 (+2.12%) |
30 |
568,410 |
0.0 (%) |
| 10:49:53 |
24.10 +0.50 (+2.12%) |
50 |
568,380 |
0.0 (%) |
| 10:49:34 |
24.05 +0.45 (+1.91%) |
340 |
568,330 |
0.02 (%) |
| 10:49:04 |
24.10 +0.50 (+2.12%) |
330 |
567,990 |
0.02 (%) |
| 10:48:47 |
24.05 +0.45 (+1.91%) |
300 |
567,660 |
0.02 (%) |
| 10:48:44 |
24.05 +0.45 (+1.91%) |
680 |
567,360 |
0.04 (%) |
| 10:48:42 |
24.05 +0.45 (+1.91%) |
50 |
566,680 |
0.0 (%) |
| 10:48:41 |
24.05 +0.45 (+1.91%) |
4,520 |
566,630 |
0.24 (%) |
| 10:48:30 |
24.05 +0.45 (+1.91%) |
2,090 |
562,110 |
0.11 (%) |
| 10:48:17 |
24.05 +0.45 (+1.91%) |
1,610 |
560,020 |
0.08 (%) |
| 10:48:03 |
24.05 +0.45 (+1.91%) |
470 |
558,410 |
0.02 (%) |
| 10:47:46 |
24.05 +0.45 (+1.91%) |
340 |
557,940 |
0.02 (%) |
| 10:47:23 |
24.05 +0.45 (+1.91%) |
470 |
557,600 |
0.02 (%) |
| 10:46:52 |
24.05 +0.45 (+1.91%) |
330 |
557,130 |
0.02 (%) |
| 10:46:27 |
24.05 +0.45 (+1.91%) |
2,670 |
556,800 |
0.14 (%) |
| 10:46:24 |
24.05 +0.45 (+1.91%) |
3,130 |
554,130 |
0.16 (%) |
| 10:46:19 |
24.10 +0.50 (+2.12%) |
2,100 |
551,000 |
0.11 (%) |
| 10:46:17 |
24.10 +0.50 (+2.12%) |
2,090 |
548,900 |
0.11 (%) |
| 10:46:15 |
24.15 +0.55 (+2.33%) |
50 |
546,810 |
0.0 (%) |
| 10:46:06 |
24.10 +0.50 (+2.12%) |
1,140 |
546,760 |
0.06 (%) |
| 10:46:03 |
24.10 +0.50 (+2.12%) |
470 |
545,620 |
0.02 (%) |
| 10:45:57 |
24.10 +0.50 (+2.12%) |
320 |
545,150 |
0.02 (%) |
| 10:45:10 |
24.10 +0.50 (+2.12%) |
1,630 |
544,830 |
0.08 (%) |
| 10:45:06 |
24.10 +0.50 (+2.12%) |
2,090 |
543,200 |
0.11 (%) |
| 10:45:04 |
24.10 +0.50 (+2.12%) |
320 |
541,110 |
0.02 (%) |
| 10:45:00 |
24.10 +0.50 (+2.12%) |
2,090 |
540,790 |
0.11 (%) |
| 10:44:57 |
24.10 +0.50 (+2.12%) |
1,140 |
538,700 |
0.06 (%) |
| 10:44:49 |
24.10 +0.50 (+2.12%) |
470 |
537,560 |
0.02 (%) |
| 10:44:46 |
24.10 +0.50 (+2.12%) |
100 |
537,090 |
0.01 (%) |
| 10:44:09 |
24.10 +0.50 (+2.12%) |
340 |
536,990 |
0.02 (%) |
| 10:43:25 |
24.10 +0.50 (+2.12%) |
1,140 |
536,650 |
0.06 (%) |
| 10:43:15 |
24.10 +0.50 (+2.12%) |
330 |
535,510 |
0.02 (%) |
| 10:43:13 |
24.10 +0.50 (+2.12%) |
470 |
535,180 |
0.02 (%) |
| 10:42:41 |
24.15 +0.55 (+2.33%) |
70 |
534,710 |
0.0 (%) |
| 10:42:40 |
24.10 +0.50 (+2.12%) |
470 |
534,640 |
0.02 (%) |
| 10:42:22 |
24.10 +0.50 (+2.12%) |
330 |
534,170 |
0.02 (%) |
| 10:41:27 |
24.10 +0.50 (+2.12%) |
320 |
533,840 |
0.02 (%) |
| 10:40:57 |
24.10 +0.50 (+2.12%) |
3,250 |
533,520 |
0.17 (%) |
| 10:40:33 |
24.10 +0.50 (+2.12%) |
320 |
530,270 |
0.02 (%) |
| 10:40:06 |
24.10 +0.50 (+2.12%) |
50 |
529,950 |
0.0 (%) |
| 10:39:39 |
24.10 +0.50 (+2.12%) |
340 |
529,900 |
0.02 (%) |
| 10:39:34 |
24.15 +0.55 (+2.33%) |
600 |
529,560 |
0.03 (%) |
| 10:39:15 |
24.15 +0.55 (+2.33%) |
80 |
528,960 |
0.0 (%) |
| 10:38:49 |
24.15 +0.55 (+2.33%) |
90 |
528,880 |
0.0 (%) |
| 10:38:45 |
24.10 +0.50 (+2.12%) |
340 |
528,790 |
0.02 (%) |
| 10:37:51 |
24.10 +0.50 (+2.12%) |
330 |
528,450 |
0.02 (%) |
| 10:36:57 |
24.10 +0.50 (+2.12%) |
340 |
528,120 |
0.02 (%) |
| 10:36:16 |
24.10 +0.50 (+2.12%) |
830 |
527,780 |
0.04 (%) |
| 10:36:06 |
24.10 +0.50 (+2.12%) |
170 |
526,950 |
0.01 (%) |
| 10:36:04 |
24.10 +0.50 (+2.12%) |
320 |
526,780 |
0.02 (%) |
| 10:35:38 |
24.15 +0.55 (+2.33%) |
80 |
526,460 |
0.0 (%) |
| 10:35:12 |
24.10 +0.50 (+2.12%) |
20,000 |
526,380 |
1.04 (%) |
| 10:35:09 |
24.10 +0.50 (+2.12%) |
660 |
506,380 |
0.03 (%) |
| 10:33:21 |
24.10 +0.50 (+2.12%) |
340 |
505,720 |
0.02 (%) |
| 10:32:27 |
24.10 +0.50 (+2.12%) |
350 |
505,380 |
0.02 (%) |
| 10:32:11 |
24.15 +0.55 (+2.33%) |
80 |
505,030 |
0.0 (%) |
| 10:31:37 |
24.10 +0.50 (+2.12%) |
3,250 |
504,950 |
0.17 (%) |
| 10:31:33 |
24.10 +0.50 (+2.12%) |
330 |
501,700 |
0.02 (%) |
| 10:30:47 |
24.10 +0.50 (+2.12%) |
1,160 |
501,370 |
0.06 (%) |
| 10:28:51 |
24.10 +0.50 (+2.12%) |
330 |
500,210 |
0.02 (%) |
| 10:28:40 |
24.15 +0.55 (+2.33%) |
80 |
499,880 |
0.0 (%) |
| 10:28:21 |
24.10 +0.50 (+2.12%) |
100 |
499,800 |
0.01 (%) |
| 10:27:06 |
24.10 +0.50 (+2.12%) |
4,390 |
499,700 |
0.23 (%) |
| 10:26:55 |
24.05 +0.45 (+1.91%) |
330 |
495,310 |
0.02 (%) |
| 10:26:49 |
24.10 +0.50 (+2.12%) |
15,000 |
494,980 |
0.78 (%) |
| 10:26:40 |
24.10 +0.50 (+2.12%) |
10,000 |
479,980 |
0.52 (%) |
| 10:26:01 |
24.05 +0.45 (+1.91%) |
330 |
469,980 |
0.02 (%) |
| 10:25:17 |
24.10 +0.50 (+2.12%) |
60 |
469,650 |
0.0 (%) |
| 10:25:07 |
24.05 +0.45 (+1.91%) |
330 |
469,590 |
0.02 (%) |
| 10:24:23 |
24.10 +0.50 (+2.12%) |
810 |
469,260 |
0.04 (%) |
| 10:23:20 |
24.05 +0.45 (+1.91%) |
350 |
468,450 |
0.02 (%) |
| 10:22:25 |
24.05 +0.45 (+1.91%) |
330 |
468,100 |
0.02 (%) |
| 10:22:17 |
24.05 +0.45 (+1.91%) |
3,250 |
467,770 |
0.17 (%) |
| 10:21:54 |
24.10 +0.50 (+2.12%) |
70 |
464,520 |
0.0 (%) |
| 10:21:31 |
24.05 +0.45 (+1.91%) |
350 |
464,450 |
0.02 (%) |
| 10:20:37 |
24.05 +0.45 (+1.91%) |
340 |
464,100 |
0.02 (%) |
| 10:19:43 |
24.05 +0.45 (+1.91%) |
330 |
463,760 |
0.02 (%) |
| 10:19:36 |
24.05 +0.45 (+1.91%) |
600 |
463,430 |
0.03 (%) |
| 10:19:32 |
24.05 +0.45 (+1.91%) |
490 |
462,830 |
0.03 (%) |
| 10:18:54 |
24.05 +0.45 (+1.91%) |
1,500 |
462,340 |
0.08 (%) |
| 10:18:49 |
24.05 +0.45 (+1.91%) |
320 |
460,840 |
0.02 (%) |
| 10:18:45 |
24.05 +0.45 (+1.91%) |
1,000 |
460,520 |
0.05 (%) |
| 10:18:15 |
24.10 +0.50 (+2.12%) |
80 |
459,520 |
0.0 (%) |
| 10:17:55 |
24.05 +0.45 (+1.91%) |
340 |
459,440 |
0.02 (%) |
| 10:17:11 |
24.10 +0.50 (+2.12%) |
3,420 |
459,100 |
0.18 (%) |
| 10:17:01 |
24.10 +0.50 (+2.12%) |
350 |
455,680 |
0.02 (%) |
| 10:16:47 |
24.10 +0.50 (+2.12%) |
300 |
455,330 |
0.02 (%) |
| 10:16:22 |
24.10 +0.50 (+2.12%) |
10,350 |
455,030 |
0.54 (%) |
| 10:15:13 |
24.10 +0.50 (+2.12%) |
350 |
444,680 |
0.02 (%) |
| 10:14:45 |
24.15 +0.55 (+2.33%) |
100 |
444,330 |
0.01 (%) |
| 10:14:35 |
24.10 +0.50 (+2.12%) |
30 |
444,230 |
0.0 (%) |
| 10:14:23 |
24.10 +0.50 (+2.12%) |
200 |
444,200 |
0.01 (%) |
| 10:14:19 |
24.10 +0.50 (+2.12%) |
330 |
444,000 |
0.02 (%) |
| 10:14:18 |
24.10 +0.50 (+2.12%) |
400 |
443,670 |
0.02 (%) |
| 10:13:52 |
24.10 +0.50 (+2.12%) |
3,270 |
443,270 |
0.17 (%) |
| 10:13:28 |
24.10 +0.50 (+2.12%) |
230 |
440,000 |
0.01 (%) |
| 10:13:26 |
24.10 +0.50 (+2.12%) |
330 |
439,770 |
0.02 (%) |
| 10:13:05 |
24.10 +0.50 (+2.12%) |
25,000 |
439,440 |
1.3 (%) |
| 10:12:57 |
24.10 +0.50 (+2.12%) |
3,250 |
414,440 |
0.17 (%) |
| 10:12:44 |
24.10 +0.50 (+2.12%) |
100 |
411,190 |
0.01 (%) |
| 10:12:32 |
24.10 +0.50 (+2.12%) |
330 |
411,090 |
0.02 (%) |
| 10:11:53 |
24.10 +0.50 (+2.12%) |
100 |
410,760 |
0.01 (%) |
| 10:11:39 |
24.10 +0.50 (+2.12%) |
340 |
410,660 |
0.02 (%) |
| 10:11:34 |
24.10 +0.50 (+2.12%) |
1,260 |
410,320 |
0.07 (%) |
| 10:11:28 |
24.10 +0.50 (+2.12%) |
3,130 |
409,060 |
0.16 (%) |
| 10:11:23 |
24.10 +0.50 (+2.12%) |
2,090 |
405,930 |
0.11 (%) |
| 10:11:11 |
24.15 +0.55 (+2.33%) |
1,690 |
403,840 |
0.09 (%) |
| 10:10:47 |
24.10 +0.50 (+2.12%) |
470 |
402,150 |
0.02 (%) |
| 10:10:43 |
24.10 +0.50 (+2.12%) |
810 |
401,680 |
0.04 (%) |
| 10:10:21 |
24.10 +0.50 (+2.12%) |
470 |
400,870 |
0.02 (%) |
| 10:09:52 |
24.10 +0.50 (+2.12%) |
340 |
400,400 |
0.02 (%) |
| 10:09:33 |
24.10 +0.50 (+2.12%) |
30 |
400,060 |
0.0 (%) |
| 10:08:55 |
24.10 +0.50 (+2.12%) |
340 |
400,030 |
0.02 (%) |
| 10:08:46 |
24.10 +0.50 (+2.12%) |
1,360 |
399,690 |
0.07 (%) |
| 10:08:01 |
24.10 +0.50 (+2.12%) |
340 |
398,330 |
0.02 (%) |
| 10:07:35 |
24.15 +0.55 (+2.33%) |
80 |
397,990 |
0.0 (%) |
| 10:07:07 |
24.10 +0.50 (+2.12%) |
360 |
397,910 |
0.02 (%) |
| 10:06:57 |
24.10 +0.50 (+2.12%) |
980 |
397,550 |
0.05 (%) |
| 10:06:13 |
24.10 +0.50 (+2.12%) |
350 |
396,570 |
0.02 (%) |
| 10:06:02 |
24.10 +0.50 (+2.12%) |
20 |
396,220 |
0.0 (%) |
| 10:05:33 |
24.10 +0.50 (+2.12%) |
1,000 |
396,200 |
0.05 (%) |
| 10:05:22 |
24.10 +0.50 (+2.12%) |
980 |
395,200 |
0.05 (%) |
| 10:05:19 |
24.10 +0.50 (+2.12%) |
360 |
394,220 |
0.02 (%) |
| 10:05:15 |
24.10 +0.50 (+2.12%) |
50 |
393,860 |
0.0 (%) |
| 10:04:25 |
24.10 +0.50 (+2.12%) |
300 |
393,810 |
0.02 (%) |
| 10:04:12 |
24.10 +0.50 (+2.12%) |
50 |
393,510 |
0.0 (%) |
| 10:03:56 |
24.15 +0.55 (+2.33%) |
60 |
393,460 |
0.0 (%) |
| 10:03:44 |
24.10 +0.50 (+2.12%) |
1,000 |
393,400 |
0.05 (%) |
| 10:03:37 |
24.10 +0.50 (+2.12%) |
3,250 |
392,400 |
0.17 (%) |
| 10:03:24 |
24.10 +0.50 (+2.12%) |
5,800 |
389,150 |
0.3 (%) |
| 10:03:09 |
24.10 +0.50 (+2.12%) |
2,090 |
383,350 |
0.11 (%) |
| 10:03:04 |
24.10 +0.50 (+2.12%) |
1,140 |
381,260 |
0.06 (%) |
| 10:02:59 |
24.15 +0.55 (+2.33%) |
470 |
380,120 |
0.02 (%) |
| 10:02:37 |
24.15 +0.55 (+2.33%) |
1,270 |
379,650 |
0.07 (%) |
| 10:02:32 |
24.10 +0.50 (+2.12%) |
1,410 |
378,380 |
0.07 (%) |
| 10:02:26 |
24.10 +0.50 (+2.12%) |
3,130 |
376,970 |
0.16 (%) |
| 10:02:18 |
24.10 +0.50 (+2.12%) |
3,230 |
373,840 |
0.17 (%) |
| 10:02:08 |
24.10 +0.50 (+2.12%) |
1,140 |
370,610 |
0.06 (%) |
| 10:01:58 |
24.10 +0.50 (+2.12%) |
770 |
369,470 |
0.04 (%) |
| 10:01:54 |
24.10 +0.50 (+2.12%) |
470 |
368,700 |
0.02 (%) |
| 10:01:32 |
24.10 +0.50 (+2.12%) |
340 |
368,230 |
0.02 (%) |
| 10:01:15 |
24.10 +0.50 (+2.12%) |
20 |
367,890 |
0.0 (%) |
| 10:00:38 |
24.10 +0.50 (+2.12%) |
360 |
367,870 |
0.02 (%) |
| 10:00:21 |
24.15 +0.55 (+2.33%) |
50 |
367,510 |
0.0 (%) |
| 09:59:44 |
24.10 +0.50 (+2.12%) |
340 |
367,460 |
0.02 (%) |
| 09:59:15 |
24.15 +0.55 (+2.33%) |
10,000 |
367,120 |
0.52 (%) |
| 09:58:54 |
24.10 +0.50 (+2.12%) |
360 |
357,120 |
0.02 (%) |
| 09:58:26 |
24.10 +0.50 (+2.12%) |
300 |
356,760 |
0.02 (%) |
| 09:58:15 |
24.15 +0.55 (+2.33%) |
200 |
356,460 |
0.01 (%) |
| 09:58:05 |
24.10 +0.50 (+2.12%) |
4,800 |
356,260 |
0.25 (%) |
| 09:57:40 |
24.10 +0.50 (+2.12%) |
2,450 |
351,460 |
0.13 (%) |
| 09:56:53 |
24.10 +0.50 (+2.12%) |
50 |
349,010 |
0.0 (%) |
| 09:56:52 |
24.05 +0.45 (+1.91%) |
360 |
348,960 |
0.02 (%) |
| 09:55:57 |
24.05 +0.45 (+1.91%) |
340 |
348,600 |
0.02 (%) |
| 09:55:03 |
24.05 +0.45 (+1.91%) |
350 |
348,260 |
0.02 (%) |
| 09:54:55 |
24.10 +0.50 (+2.12%) |
50 |
347,910 |
0.0 (%) |
| 09:54:25 |
24.05 +0.45 (+1.91%) |
3,250 |
347,860 |
0.17 (%) |
| 09:53:43 |
24.15 +0.55 (+2.33%) |
70 |
344,610 |
0.0 (%) |
| 09:53:26 |
24.10 +0.50 (+2.12%) |
8,350 |
344,540 |
0.43 (%) |
| 09:53:25 |
24.05 +0.45 (+1.91%) |
340 |
336,190 |
0.02 (%) |
| 09:53:19 |
24.10 +0.50 (+2.12%) |
15,000 |
335,850 |
0.78 (%) |
| 09:52:11 |
24.10 +0.50 (+2.12%) |
9,120 |
320,850 |
0.48 (%) |
| 09:52:05 |
24.10 +0.50 (+2.12%) |
880 |
311,730 |
0.05 (%) |
| 09:51:54 |
24.05 +0.45 (+1.91%) |
360 |
310,850 |
0.02 (%) |
| 09:50:48 |
24.05 +0.45 (+1.91%) |
340 |
310,490 |
0.02 (%) |
| 09:50:35 |
24.15 +0.55 (+2.33%) |
90 |
310,150 |
0.0 (%) |
| 09:50:20 |
24.05 +0.45 (+1.91%) |
2,790 |
310,060 |
0.15 (%) |
| 09:50:08 |
24.05 +0.45 (+1.91%) |
1,140 |
307,270 |
0.06 (%) |
| 09:50:03 |
24.05 +0.45 (+1.91%) |
1,000 |
306,130 |
0.05 (%) |
| 09:50:01 |
24.05 +0.45 (+1.91%) |
1,140 |
305,130 |
0.06 (%) |
| 09:49:58 |
24.05 +0.45 (+1.91%) |
440 |
303,990 |
0.02 (%) |
| 09:49:53 |
24.05 +0.45 (+1.91%) |
3,960 |
303,550 |
0.21 (%) |
| 09:49:07 |
24.05 +0.45 (+1.91%) |
470 |
299,590 |
0.02 (%) |
| 09:48:55 |
24.05 +0.45 (+1.91%) |
330 |
299,120 |
0.02 (%) |
| 09:48:50 |
24.05 +0.45 (+1.91%) |
5,140 |
298,790 |
0.27 (%) |
| 09:48:02 |
24.05 +0.45 (+1.91%) |
1,140 |
293,650 |
0.06 (%) |
| 09:47:56 |
24.05 +0.45 (+1.91%) |
1,500 |
292,510 |
0.08 (%) |
| 09:47:25 |
24.05 +0.45 (+1.91%) |
1,610 |
291,010 |
0.08 (%) |
| 09:47:08 |
24.10 +0.50 (+2.12%) |
470 |
289,400 |
0.02 (%) |
| 09:46:37 |
24.15 +0.55 (+2.33%) |
70 |
288,930 |
0.0 (%) |
| 09:45:59 |
24.05 +0.45 (+1.91%) |
2,190 |
288,860 |
0.11 (%) |
| 09:45:45 |
24.00 +0.40 (+1.69%) |
350 |
286,670 |
0.02 (%) |
| 09:45:41 |
24.05 +0.45 (+1.91%) |
1,910 |
286,320 |
0.1 (%) |
| 09:45:39 |
24.10 +0.50 (+2.12%) |
260 |
284,410 |
0.01 (%) |
| 09:45:25 |
24.10 +0.50 (+2.12%) |
50 |
284,150 |
0.0 (%) |
| 09:45:14 |
24.05 +0.45 (+1.91%) |
3,250 |
284,100 |
0.17 (%) |
| 09:44:57 |
24.10 +0.50 (+2.12%) |
340 |
280,850 |
0.02 (%) |
| 09:44:13 |
24.15 +0.55 (+2.33%) |
5,000 |
280,510 |
0.26 (%) |
| 09:43:52 |
24.10 +0.50 (+2.12%) |
360 |
275,510 |
0.02 (%) |
| 09:43:00 |
24.15 +0.55 (+2.33%) |
90 |
275,150 |
0.0 (%) |
| 09:42:55 |
24.10 +0.50 (+2.12%) |
10 |
275,060 |
0.0 (%) |
| 09:42:51 |
24.15 +0.55 (+2.33%) |
1,190 |
275,050 |
0.06 (%) |
| 09:42:36 |
24.15 +0.55 (+2.33%) |
13,810 |
273,860 |
0.72 (%) |
| 09:42:25 |
24.15 +0.55 (+2.33%) |
50 |
260,050 |
0.0 (%) |
| 09:41:49 |
24.10 +0.50 (+2.12%) |
360 |
260,000 |
0.02 (%) |
| 09:41:23 |
24.15 +0.55 (+2.33%) |
40 |
259,640 |
0.0 (%) |
| 09:40:58 |
24.10 +0.50 (+2.12%) |
100 |
259,600 |
0.01 (%) |
| 09:40:57 |
24.15 +0.55 (+2.33%) |
10 |
259,500 |
0.0 (%) |
| 09:40:19 |
24.00 +0.40 (+1.69%) |
10,000 |
259,490 |
0.52 (%) |
| 09:39:59 |
24.10 +0.50 (+2.12%) |
470 |
249,490 |
0.02 (%) |
| 09:39:54 |
24.10 +0.50 (+2.12%) |
6,000 |
249,020 |
0.31 (%) |
| 09:39:31 |
24.10 +0.50 (+2.12%) |
90 |
243,020 |
0.0 (%) |
| 09:39:18 |
24.10 +0.50 (+2.12%) |
800 |
242,930 |
0.04 (%) |
| 09:39:13 |
24.10 +0.50 (+2.12%) |
15,000 |
242,130 |
0.78 (%) |
| 09:38:46 |
24.10 +0.50 (+2.12%) |
48,000 |
227,130 |
2.5 (%) |
| 09:38:25 |
24.00 +0.40 (+1.69%) |
200 |
179,130 |
0.01 (%) |
| 09:38:06 |
24.00 +0.40 (+1.69%) |
20 |
178,930 |
0.0 (%) |
| 09:37:30 |
24.00 +0.40 (+1.69%) |
2,240 |
178,910 |
0.12 (%) |
| 09:37:23 |
24.00 +0.40 (+1.69%) |
1,000 |
176,670 |
0.05 (%) |
| 09:37:09 |
24.00 +0.40 (+1.69%) |
8,000 |
175,670 |
0.42 (%) |
| 09:36:59 |
23.95 +0.35 (+1.48%) |
340 |
167,670 |
0.02 (%) |
| 09:36:16 |
24.00 +0.40 (+1.69%) |
1,100 |
167,330 |
0.06 (%) |
| 09:36:11 |
23.95 +0.35 (+1.48%) |
50 |
166,230 |
0.0 (%) |
| 09:35:54 |
23.95 +0.35 (+1.48%) |
370 |
166,180 |
0.02 (%) |
| 09:35:53 |
24.00 +0.40 (+1.69%) |
70 |
165,810 |
0.0 (%) |
| 09:35:37 |
23.95 +0.35 (+1.48%) |
3,250 |
165,740 |
0.17 (%) |
| 09:35:00 |
23.95 +0.35 (+1.48%) |
360 |
162,490 |
0.02 (%) |
| 09:34:06 |
23.95 +0.35 (+1.48%) |
340 |
162,130 |
0.02 (%) |
| 09:33:20 |
23.95 +0.35 (+1.48%) |
360 |
161,790 |
0.02 (%) |
| 09:32:25 |
24.00 +0.40 (+1.69%) |
120 |
161,430 |
0.01 (%) |
| 09:32:20 |
24.00 +0.40 (+1.69%) |
1,000 |
161,310 |
0.05 (%) |
| 09:32:18 |
23.95 +0.35 (+1.48%) |
350 |
160,310 |
0.02 (%) |
| 09:31:51 |
24.00 +0.40 (+1.69%) |
5,000 |
159,960 |
0.26 (%) |
| 09:30:54 |
23.95 +0.35 (+1.48%) |
220 |
154,960 |
0.01 (%) |
| 09:30:44 |
23.95 +0.35 (+1.48%) |
120 |
154,740 |
0.01 (%) |
| 09:30:21 |
23.90 +0.30 (+1.27%) |
500 |
154,620 |
0.03 (%) |
| 09:29:39 |
23.95 +0.35 (+1.48%) |
10 |
154,120 |
0.0 (%) |
| 09:29:28 |
23.95 +0.35 (+1.48%) |
200 |
154,110 |
0.01 (%) |
| 09:29:04 |
23.95 +0.35 (+1.48%) |
10 |
153,910 |
0.0 (%) |
| 09:28:42 |
23.95 +0.35 (+1.48%) |
500 |
153,900 |
0.03 (%) |
| 09:28:39 |
23.95 +0.35 (+1.48%) |
10 |
153,400 |
0.0 (%) |
| 09:28:33 |
23.95 +0.35 (+1.48%) |
200 |
153,390 |
0.01 (%) |
| 09:28:29 |
24.00 +0.40 (+1.69%) |
9,660 |
153,190 |
0.5 (%) |
| 09:27:43 |
24.05 +0.45 (+1.91%) |
10 |
143,530 |
0.0 (%) |
| 09:27:01 |
24.10 +0.50 (+2.12%) |
500 |
143,520 |
0.03 (%) |
| 09:27:00 |
24.00 +0.40 (+1.69%) |
350 |
143,020 |
0.02 (%) |
| 09:26:57 |
24.10 +0.50 (+2.12%) |
200 |
142,670 |
0.01 (%) |
| 09:26:51 |
24.10 +0.50 (+2.12%) |
300 |
142,470 |
0.02 (%) |
| 09:26:47 |
24.10 +0.50 (+2.12%) |
200 |
142,170 |
0.01 (%) |
| 09:26:06 |
24.10 +0.50 (+2.12%) |
90 |
141,970 |
0.0 (%) |
| 09:25:26 |
24.00 +0.40 (+1.69%) |
7,990 |
141,880 |
0.42 (%) |
| 09:25:01 |
24.00 +0.40 (+1.69%) |
10 |
133,890 |
0.0 (%) |
| 09:24:46 |
24.00 +0.40 (+1.69%) |
900 |
133,880 |
0.05 (%) |
| 09:24:43 |
24.00 +0.40 (+1.69%) |
210 |
132,980 |
0.01 (%) |
| 09:23:42 |
24.00 +0.40 (+1.69%) |
60 |
132,770 |
0.0 (%) |
| 09:23:35 |
24.00 +0.40 (+1.69%) |
1,180 |
132,710 |
0.06 (%) |
| 09:23:26 |
24.10 +0.50 (+2.12%) |
50 |
131,530 |
0.0 (%) |
| 09:23:19 |
24.00 +0.40 (+1.69%) |
1,100 |
131,480 |
0.06 (%) |
| 09:23:04 |
24.00 +0.40 (+1.69%) |
1,000 |
130,380 |
0.05 (%) |
| 09:23:00 |
24.10 +0.50 (+2.12%) |
30 |
129,380 |
0.0 (%) |
| 09:22:46 |
24.10 +0.50 (+2.12%) |
60 |
129,350 |
0.0 (%) |
| 09:22:28 |
24.00 +0.40 (+1.69%) |
4,000 |
129,290 |
0.21 (%) |
| 09:21:57 |
23.95 +0.35 (+1.48%) |
470 |
125,290 |
0.02 (%) |
| 09:21:44 |
24.00 +0.40 (+1.69%) |
900 |
124,820 |
0.05 (%) |
| 09:21:25 |
24.00 +0.40 (+1.69%) |
10 |
123,920 |
0.0 (%) |
| 09:21:20 |
24.00 +0.40 (+1.69%) |
20,060 |
123,910 |
1.04 (%) |
| 09:21:17 |
24.00 +0.40 (+1.69%) |
1,300 |
103,850 |
0.07 (%) |
| 09:20:46 |
24.00 +0.40 (+1.69%) |
100 |
102,550 |
0.01 (%) |
| 09:19:56 |
24.00 +0.40 (+1.69%) |
8,160 |
102,450 |
0.43 (%) |
| 09:19:40 |
24.00 +0.40 (+1.69%) |
50 |
94,290 |
0.0 (%) |
| 09:19:31 |
24.10 +0.50 (+2.12%) |
800 |
94,240 |
0.04 (%) |
| 09:19:22 |
24.00 +0.40 (+1.69%) |
220 |
93,440 |
0.01 (%) |
| 09:19:13 |
24.00 +0.40 (+1.69%) |
6,260 |
93,220 |
0.33 (%) |
| 09:19:04 |
24.00 +0.40 (+1.69%) |
3,130 |
86,960 |
0.16 (%) |
| 09:18:56 |
24.00 +0.40 (+1.69%) |
110 |
83,830 |
0.01 (%) |
| 09:18:46 |
24.10 +0.50 (+2.12%) |
22,560 |
83,720 |
1.18 (%) |
| 09:18:34 |
24.10 +0.50 (+2.12%) |
3,170 |
61,160 |
0.17 (%) |
| 09:18:20 |
24.10 +0.50 (+2.12%) |
3,130 |
57,990 |
0.16 (%) |
| 09:17:58 |
24.10 +0.50 (+2.12%) |
5,530 |
54,860 |
0.29 (%) |
| 09:17:48 |
24.10 +0.50 (+2.12%) |
2,090 |
49,330 |
0.11 (%) |
| 09:17:40 |
24.20 +0.60 (+2.54%) |
3,000 |
47,240 |
0.16 (%) |
| 09:17:34 |
24.10 +0.50 (+2.12%) |
1,290 |
44,240 |
0.07 (%) |
| 09:17:25 |
24.10 +0.50 (+2.12%) |
470 |
42,950 |
0.02 (%) |
| 09:17:21 |
24.20 +0.60 (+2.54%) |
100 |
42,480 |
0.01 (%) |
| 09:17:16 |
24.00 +0.40 (+1.69%) |
470 |
42,380 |
0.02 (%) |
| 09:17:11 |
24.20 +0.60 (+2.54%) |
220 |
41,910 |
0.01 (%) |
| 09:17:01 |
24.10 +0.50 (+2.12%) |
590 |
41,690 |
0.03 (%) |
| 09:16:50 |
24.10 +0.50 (+2.12%) |
10 |
41,100 |
0.0 (%) |
| 09:16:22 |
24.00 +0.40 (+1.69%) |
200 |
41,090 |
0.01 (%) |
| 09:15:56 |
24.20 +0.60 (+2.54%) |
120 |
40,890 |
0.01 (%) |
| 09:15:45 |
24.20 +0.60 (+2.54%) |
40,770 |
40,770 |
2.12 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ