Tham chiếu: 26.10
Max: 26.45
Min: 26.05
Mở cửa: 26.05
Đóng cửa: 26.35
+0.3 (+0.96%)
Tổng khối lượng: 1,610,140
| 26.05 |
28,510 |
1.77 (%) |
| 26.10 |
264,400 |
16.42 (%) |
| 26.15 |
561,720 |
34.89 (%) |
| 26.20 |
282,650 |
17.55 (%) |
| 26.25 |
139,410 |
8.66 (%) |
| 26.30 |
26,940 |
1.67 (%) |
| 26.35 |
225,550 |
14.01 (%) |
| 26.40 |
76,960 |
4.78 (%) |
| 26.45 |
4,000 |
0.25 (%) |
Chi tiết :
Giá :
| 14:47:13 |
26.35 +0.25 (+0.96%) |
123,610 |
1,610,140 |
7.68 (%) |
| 14:29:43 |
26.20 +0.10 (+0.38%) |
2,000 |
1,486,530 |
0.12 (%) |
| 14:29:42 |
26.20 +0.10 (+0.38%) |
23,110 |
1,484,530 |
1.44 (%) |
| 14:29:40 |
26.15 +0.05 (+0.19%) |
130 |
1,461,420 |
0.01 (%) |
| 14:29:37 |
26.15 +0.05 (+0.19%) |
800 |
1,461,290 |
0.05 (%) |
| 14:29:25 |
26.15 +0.05 (+0.19%) |
10,100 |
1,460,490 |
0.63 (%) |
| 14:29:09 |
26.15 +0.05 (+0.19%) |
2,000 |
1,450,390 |
0.12 (%) |
| 14:29:05 |
26.15 +0.05 (+0.19%) |
3,730 |
1,448,390 |
0.23 (%) |
| 14:28:50 |
26.15 +0.05 (+0.19%) |
300 |
1,444,660 |
0.02 (%) |
| 14:28:42 |
26.15 +0.05 (+0.19%) |
5,500 |
1,444,360 |
0.34 (%) |
| 14:28:32 |
26.20 +0.10 (+0.38%) |
4,000 |
1,438,860 |
0.25 (%) |
| 14:28:31 |
26.20 +0.10 (+0.38%) |
2,000 |
1,434,860 |
0.12 (%) |
| 14:28:28 |
26.15 +0.05 (+0.19%) |
4,010 |
1,432,860 |
0.25 (%) |
| 14:28:21 |
26.15 +0.05 (+0.19%) |
1,800 |
1,428,850 |
0.11 (%) |
| 14:28:14 |
26.15 +0.05 (+0.19%) |
600 |
1,427,050 |
0.04 (%) |
| 14:28:03 |
26.15 +0.05 (+0.19%) |
5,500 |
1,426,450 |
0.34 (%) |
| 14:27:58 |
26.15 +0.05 (+0.19%) |
2,500 |
1,420,950 |
0.16 (%) |
| 14:27:52 |
26.15 +0.05 (+0.19%) |
15,100 |
1,418,450 |
0.94 (%) |
| 14:27:47 |
26.15 +0.05 (+0.19%) |
3,000 |
1,403,350 |
0.19 (%) |
| 14:27:44 |
26.15 +0.05 (+0.19%) |
500 |
1,400,350 |
0.03 (%) |
| 14:27:31 |
26.15 +0.05 (+0.19%) |
4,700 |
1,399,850 |
0.29 (%) |
| 14:27:22 |
26.15 +0.05 (+0.19%) |
3,200 |
1,395,150 |
0.2 (%) |
| 14:27:18 |
26.20 +0.10 (+0.38%) |
10 |
1,391,950 |
0.0 (%) |
| 14:27:16 |
26.15 +0.05 (+0.19%) |
5,700 |
1,391,940 |
0.35 (%) |
| 14:26:57 |
26.15 +0.05 (+0.19%) |
10,000 |
1,386,240 |
0.62 (%) |
| 14:26:42 |
26.20 +0.10 (+0.38%) |
1,000 |
1,376,240 |
0.06 (%) |
| 14:26:34 |
26.20 +0.10 (+0.38%) |
10,000 |
1,375,240 |
0.62 (%) |
| 14:26:25 |
26.20 +0.10 (+0.38%) |
5,000 |
1,365,240 |
0.31 (%) |
| 14:26:22 |
26.20 +0.10 (+0.38%) |
200 |
1,360,240 |
0.01 (%) |
| 14:26:10 |
26.15 +0.05 (+0.19%) |
2,630 |
1,360,040 |
0.16 (%) |
| 14:26:05 |
26.20 +0.10 (+0.38%) |
480 |
1,357,410 |
0.03 (%) |
| 14:26:04 |
26.15 +0.05 (+0.19%) |
800 |
1,356,930 |
0.05 (%) |
| 14:25:56 |
26.15 +0.05 (+0.19%) |
3,000 |
1,356,130 |
0.19 (%) |
| 14:25:52 |
26.15 +0.05 (+0.19%) |
5,500 |
1,353,130 |
0.34 (%) |
| 14:25:41 |
26.20 +0.10 (+0.38%) |
10,000 |
1,347,630 |
0.62 (%) |
| 14:25:37 |
26.15 +0.05 (+0.19%) |
15,000 |
1,337,630 |
0.93 (%) |
| 14:25:31 |
26.15 +0.05 (+0.19%) |
5,700 |
1,322,630 |
0.35 (%) |
| 14:25:28 |
26.20 +0.10 (+0.38%) |
80 |
1,316,930 |
0.0 (%) |
| 14:25:11 |
26.20 +0.10 (+0.38%) |
320 |
1,316,850 |
0.02 (%) |
| 14:25:10 |
26.25 +0.15 (+0.57%) |
3,000 |
1,316,530 |
0.19 (%) |
| 14:25:07 |
26.20 +0.10 (+0.38%) |
5,500 |
1,313,530 |
0.34 (%) |
| 14:25:02 |
26.20 +0.10 (+0.38%) |
10,000 |
1,308,030 |
0.62 (%) |
| 14:24:54 |
26.25 +0.15 (+0.57%) |
10 |
1,298,030 |
0.0 (%) |
| 14:24:51 |
26.20 +0.10 (+0.38%) |
3,600 |
1,298,020 |
0.22 (%) |
| 14:24:46 |
26.20 +0.10 (+0.38%) |
10,000 |
1,294,420 |
0.62 (%) |
| 14:24:42 |
26.20 +0.10 (+0.38%) |
710 |
1,284,420 |
0.04 (%) |
| 14:24:36 |
26.20 +0.10 (+0.38%) |
2,500 |
1,283,710 |
0.16 (%) |
| 14:24:31 |
26.20 +0.10 (+0.38%) |
10,000 |
1,281,210 |
0.62 (%) |
| 14:24:27 |
26.25 +0.15 (+0.57%) |
10 |
1,271,210 |
0.0 (%) |
| 14:24:13 |
26.20 +0.10 (+0.38%) |
8,000 |
1,271,200 |
0.5 (%) |
| 14:24:05 |
26.20 +0.10 (+0.38%) |
5,000 |
1,263,200 |
0.31 (%) |
| 14:23:58 |
26.25 +0.15 (+0.57%) |
200 |
1,258,200 |
0.01 (%) |
| 14:23:56 |
26.25 +0.15 (+0.57%) |
1,900 |
1,258,000 |
0.12 (%) |
| 14:23:22 |
26.25 +0.15 (+0.57%) |
3,000 |
1,256,100 |
0.19 (%) |
| 14:23:21 |
26.25 +0.15 (+0.57%) |
200 |
1,253,100 |
0.01 (%) |
| 14:23:10 |
26.25 +0.15 (+0.57%) |
2,060 |
1,252,900 |
0.13 (%) |
| 14:23:08 |
26.25 +0.15 (+0.57%) |
10,000 |
1,250,840 |
0.62 (%) |
| 14:23:03 |
26.30 +0.20 (+0.77%) |
2,560 |
1,240,840 |
0.16 (%) |
| 14:22:56 |
26.25 +0.15 (+0.57%) |
300 |
1,238,280 |
0.02 (%) |
| 14:22:48 |
26.30 +0.20 (+0.77%) |
10 |
1,237,980 |
0.0 (%) |
| 14:22:37 |
26.25 +0.15 (+0.57%) |
7,640 |
1,237,970 |
0.47 (%) |
| 14:22:29 |
26.25 +0.15 (+0.57%) |
10,000 |
1,230,330 |
0.62 (%) |
| 14:21:56 |
26.25 +0.15 (+0.57%) |
2,560 |
1,220,330 |
0.16 (%) |
| 14:20:45 |
26.25 +0.15 (+0.57%) |
10 |
1,217,770 |
0.0 (%) |
| 14:19:58 |
26.20 +0.10 (+0.38%) |
10,000 |
1,217,760 |
0.62 (%) |
| 14:19:57 |
26.25 +0.15 (+0.57%) |
9,890 |
1,207,760 |
0.61 (%) |
| 14:19:31 |
26.20 +0.10 (+0.38%) |
30,000 |
1,197,870 |
1.86 (%) |
| 14:19:30 |
26.25 +0.15 (+0.57%) |
300 |
1,167,870 |
0.02 (%) |
| 14:19:25 |
26.25 +0.15 (+0.57%) |
18,000 |
1,167,570 |
1.12 (%) |
| 14:19:18 |
26.25 +0.15 (+0.57%) |
20,000 |
1,149,570 |
1.24 (%) |
| 14:19:14 |
26.35 +0.25 (+0.96%) |
22,000 |
1,129,570 |
1.37 (%) |
| 14:19:08 |
26.40 +0.30 (+1.15%) |
10,000 |
1,107,570 |
0.62 (%) |
| 14:18:44 |
26.40 +0.30 (+1.15%) |
1,000 |
1,097,570 |
0.06 (%) |
| 14:18:04 |
26.40 +0.30 (+1.15%) |
1,280 |
1,096,570 |
0.08 (%) |
| 14:17:59 |
26.40 +0.30 (+1.15%) |
1,500 |
1,095,290 |
0.09 (%) |
| 14:17:55 |
26.40 +0.30 (+1.15%) |
3,000 |
1,093,790 |
0.19 (%) |
| 14:17:53 |
26.40 +0.30 (+1.15%) |
500 |
1,090,790 |
0.03 (%) |
| 14:17:28 |
26.40 +0.30 (+1.15%) |
300 |
1,090,290 |
0.02 (%) |
| 14:17:24 |
26.40 +0.30 (+1.15%) |
3,000 |
1,089,990 |
0.19 (%) |
| 14:16:56 |
26.45 +0.35 (+1.34%) |
2,000 |
1,086,990 |
0.12 (%) |
| 14:16:51 |
26.45 +0.35 (+1.34%) |
1,000 |
1,084,990 |
0.06 (%) |
| 14:16:25 |
26.40 +0.30 (+1.15%) |
420 |
1,083,990 |
0.03 (%) |
| 14:16:15 |
26.40 +0.30 (+1.15%) |
9,580 |
1,083,570 |
0.59 (%) |
| 14:16:00 |
26.40 +0.30 (+1.15%) |
10 |
1,073,990 |
0.0 (%) |
| 14:15:18 |
26.35 +0.25 (+0.96%) |
3,890 |
1,073,980 |
0.24 (%) |
| 14:15:15 |
26.40 +0.30 (+1.15%) |
6,110 |
1,070,090 |
0.38 (%) |
| 14:15:06 |
26.45 +0.35 (+1.34%) |
1,000 |
1,063,980 |
0.06 (%) |
| 14:14:57 |
26.40 +0.30 (+1.15%) |
8,890 |
1,062,980 |
0.55 (%) |
| 14:14:56 |
26.35 +0.25 (+0.96%) |
17,160 |
1,054,090 |
1.07 (%) |
| 14:14:50 |
26.40 +0.30 (+1.15%) |
9,890 |
1,036,930 |
0.61 (%) |
| 14:14:46 |
26.35 +0.25 (+0.96%) |
200 |
1,027,040 |
0.01 (%) |
| 14:14:32 |
26.35 +0.25 (+0.96%) |
3,000 |
1,026,840 |
0.19 (%) |
| 14:14:27 |
26.35 +0.25 (+0.96%) |
600 |
1,023,840 |
0.04 (%) |
| 14:14:26 |
26.40 +0.30 (+1.15%) |
5,480 |
1,023,240 |
0.34 (%) |
| 14:14:22 |
26.35 +0.25 (+0.96%) |
1,000 |
1,017,760 |
0.06 (%) |
| 14:13:53 |
26.40 +0.30 (+1.15%) |
5,240 |
1,016,760 |
0.33 (%) |
| 14:13:50 |
26.35 +0.25 (+0.96%) |
5,000 |
1,011,520 |
0.31 (%) |
| 14:13:46 |
26.35 +0.25 (+0.96%) |
2,000 |
1,006,520 |
0.12 (%) |
| 14:13:42 |
26.35 +0.25 (+0.96%) |
220 |
1,004,520 |
0.01 (%) |
| 14:13:19 |
26.40 +0.30 (+1.15%) |
1,560 |
1,004,300 |
0.1 (%) |
| 14:13:16 |
26.35 +0.25 (+0.96%) |
5,000 |
1,002,740 |
0.31 (%) |
| 14:13:06 |
26.35 +0.25 (+0.96%) |
500 |
997,740 |
0.03 (%) |
| 14:12:59 |
26.35 +0.25 (+0.96%) |
3,000 |
997,240 |
0.19 (%) |
| 14:12:46 |
26.35 +0.25 (+0.96%) |
2,300 |
994,240 |
0.14 (%) |
| 14:12:41 |
26.35 +0.25 (+0.96%) |
100 |
991,940 |
0.01 (%) |
| 14:12:37 |
26.35 +0.25 (+0.96%) |
1,500 |
991,840 |
0.09 (%) |
| 14:12:32 |
26.35 +0.25 (+0.96%) |
5,600 |
990,340 |
0.35 (%) |
| 14:12:12 |
26.40 +0.30 (+1.15%) |
3,150 |
984,740 |
0.2 (%) |
| 14:12:09 |
26.35 +0.25 (+0.96%) |
100 |
981,590 |
0.01 (%) |
| 14:12:04 |
26.40 +0.30 (+1.15%) |
1,050 |
981,490 |
0.07 (%) |
| 14:11:57 |
26.40 +0.30 (+1.15%) |
5,000 |
980,440 |
0.31 (%) |
| 14:11:32 |
26.35 +0.25 (+0.96%) |
100 |
975,440 |
0.01 (%) |
| 14:10:58 |
26.35 +0.25 (+0.96%) |
9,820 |
975,340 |
0.61 (%) |
| 14:10:21 |
26.35 +0.25 (+0.96%) |
10,000 |
965,520 |
0.62 (%) |
| 14:10:14 |
26.35 +0.25 (+0.96%) |
1,440 |
955,520 |
0.09 (%) |
| 14:09:56 |
26.35 +0.25 (+0.96%) |
1,480 |
954,080 |
0.09 (%) |
| 14:09:51 |
26.35 +0.25 (+0.96%) |
1,200 |
952,600 |
0.07 (%) |
| 14:09:17 |
26.35 +0.25 (+0.96%) |
100 |
951,400 |
0.01 (%) |
| 14:09:10 |
26.35 +0.25 (+0.96%) |
3,190 |
951,300 |
0.2 (%) |
| 14:09:02 |
26.35 +0.25 (+0.96%) |
1,440 |
948,110 |
0.09 (%) |
| 14:08:48 |
26.30 +0.20 (+0.77%) |
8,100 |
946,670 |
0.5 (%) |
| 14:08:46 |
26.30 +0.20 (+0.77%) |
10 |
938,570 |
0.0 (%) |
| 14:08:43 |
26.25 +0.15 (+0.57%) |
300 |
938,560 |
0.02 (%) |
| 14:08:40 |
26.30 +0.20 (+0.77%) |
4,480 |
938,260 |
0.28 (%) |
| 14:08:34 |
26.25 +0.15 (+0.57%) |
300 |
933,780 |
0.02 (%) |
| 14:08:25 |
26.25 +0.15 (+0.57%) |
500 |
933,480 |
0.03 (%) |
| 14:08:21 |
26.30 +0.20 (+0.77%) |
5,000 |
932,980 |
0.31 (%) |
| 14:08:15 |
26.30 +0.20 (+0.77%) |
5,240 |
927,980 |
0.33 (%) |
| 14:07:55 |
26.30 +0.20 (+0.77%) |
1,540 |
922,740 |
0.1 (%) |
| 14:07:45 |
26.25 +0.15 (+0.57%) |
8,060 |
921,200 |
0.5 (%) |
| 14:07:35 |
26.20 +0.10 (+0.38%) |
2,600 |
913,140 |
0.16 (%) |
| 14:07:30 |
26.20 +0.10 (+0.38%) |
5,500 |
910,540 |
0.34 (%) |
| 14:07:16 |
26.25 +0.15 (+0.57%) |
2,000 |
905,040 |
0.12 (%) |
| 14:07:14 |
26.25 +0.15 (+0.57%) |
10,000 |
903,040 |
0.62 (%) |
| 14:07:04 |
26.25 +0.15 (+0.57%) |
5,000 |
893,040 |
0.31 (%) |
| 14:06:58 |
26.25 +0.15 (+0.57%) |
1,050 |
888,040 |
0.07 (%) |
| 14:06:53 |
26.20 +0.10 (+0.38%) |
1,000 |
886,990 |
0.06 (%) |
| 14:06:51 |
26.25 +0.15 (+0.57%) |
4,000 |
885,990 |
0.25 (%) |
| 14:06:45 |
26.25 +0.15 (+0.57%) |
3,540 |
881,990 |
0.22 (%) |
| 14:06:35 |
26.25 +0.15 (+0.57%) |
4,000 |
878,450 |
0.25 (%) |
| 14:06:27 |
26.25 +0.15 (+0.57%) |
3,560 |
874,450 |
0.22 (%) |
| 14:06:26 |
26.20 +0.10 (+0.38%) |
300 |
870,890 |
0.02 (%) |
| 14:06:19 |
26.25 +0.15 (+0.57%) |
1,470 |
870,590 |
0.09 (%) |
| 14:06:12 |
26.25 +0.15 (+0.57%) |
1,150 |
869,120 |
0.07 (%) |
| 14:06:06 |
26.25 +0.15 (+0.57%) |
5,400 |
867,970 |
0.34 (%) |
| 14:05:36 |
26.20 +0.10 (+0.38%) |
1,500 |
862,570 |
0.09 (%) |
| 14:05:30 |
26.20 +0.10 (+0.38%) |
9,350 |
861,070 |
0.58 (%) |
| 14:05:20 |
26.20 +0.10 (+0.38%) |
4,500 |
851,720 |
0.28 (%) |
| 14:05:19 |
26.20 +0.10 (+0.38%) |
1,540 |
847,220 |
0.1 (%) |
| 14:05:17 |
26.20 +0.10 (+0.38%) |
10,000 |
845,680 |
0.62 (%) |
| 14:05:12 |
26.20 +0.10 (+0.38%) |
4,490 |
835,680 |
0.28 (%) |
| 14:05:05 |
26.20 +0.10 (+0.38%) |
5,260 |
831,190 |
0.33 (%) |
| 14:04:27 |
26.20 +0.10 (+0.38%) |
1,000 |
825,930 |
0.06 (%) |
| 14:04:23 |
26.15 +0.05 (+0.19%) |
600 |
824,930 |
0.04 (%) |
| 14:04:18 |
26.15 +0.05 (+0.19%) |
21,500 |
824,330 |
1.34 (%) |
| 14:04:15 |
26.20 +0.10 (+0.38%) |
30,000 |
802,830 |
1.86 (%) |
| 14:04:13 |
26.20 +0.10 (+0.38%) |
1,500 |
772,830 |
0.09 (%) |
| 14:04:10 |
26.20 +0.10 (+0.38%) |
7,490 |
771,330 |
0.47 (%) |
| 14:04:02 |
26.20 +0.10 (+0.38%) |
6,590 |
763,840 |
0.41 (%) |
| 14:03:57 |
26.20 +0.10 (+0.38%) |
470 |
757,250 |
0.03 (%) |
| 14:03:55 |
26.20 +0.10 (+0.38%) |
5,000 |
756,780 |
0.31 (%) |
| 14:03:50 |
26.20 +0.10 (+0.38%) |
1,450 |
751,780 |
0.09 (%) |
| 14:03:44 |
26.20 +0.10 (+0.38%) |
1,470 |
750,330 |
0.09 (%) |
| 14:03:36 |
26.20 +0.10 (+0.38%) |
1,150 |
748,860 |
0.07 (%) |
| 14:03:31 |
26.20 +0.10 (+0.38%) |
10,300 |
747,710 |
0.64 (%) |
| 14:01:07 |
26.15 +0.05 (+0.19%) |
300 |
737,410 |
0.02 (%) |
| 14:01:06 |
26.15 +0.05 (+0.19%) |
5,500 |
737,110 |
0.34 (%) |
| 14:01:04 |
26.20 +0.10 (+0.38%) |
10 |
731,610 |
0.0 (%) |
| 14:01:00 |
26.15 +0.05 (+0.19%) |
15,150 |
731,600 |
0.94 (%) |
| 14:00:58 |
26.15 +0.05 (+0.19%) |
3,000 |
716,450 |
0.19 (%) |
| 14:00:57 |
26.20 +0.10 (+0.38%) |
10 |
713,450 |
0.0 (%) |
| 14:00:44 |
26.15 +0.05 (+0.19%) |
8,780 |
713,440 |
0.55 (%) |
| 14:00:27 |
26.15 +0.05 (+0.19%) |
1,590 |
704,660 |
0.1 (%) |
| 14:00:06 |
26.15 +0.05 (+0.19%) |
11,540 |
703,070 |
0.72 (%) |
| 13:59:58 |
26.15 +0.05 (+0.19%) |
5,500 |
691,530 |
0.34 (%) |
| 13:59:53 |
26.15 +0.05 (+0.19%) |
700 |
686,030 |
0.04 (%) |
| 13:59:51 |
26.20 +0.10 (+0.38%) |
1,000 |
685,330 |
0.06 (%) |
| 13:59:45 |
26.15 +0.05 (+0.19%) |
2,110 |
684,330 |
0.13 (%) |
| 13:59:40 |
26.15 +0.05 (+0.19%) |
10,100 |
682,220 |
0.63 (%) |
| 13:59:35 |
26.15 +0.05 (+0.19%) |
5,700 |
672,120 |
0.35 (%) |
| 13:59:30 |
26.15 +0.05 (+0.19%) |
2,000 |
666,420 |
0.12 (%) |
| 13:59:24 |
26.15 +0.05 (+0.19%) |
500 |
664,420 |
0.03 (%) |
| 13:59:20 |
26.15 +0.05 (+0.19%) |
10,000 |
663,920 |
0.62 (%) |
| 13:59:15 |
26.15 +0.05 (+0.19%) |
3,630 |
653,920 |
0.23 (%) |
| 13:59:09 |
26.15 +0.05 (+0.19%) |
5,300 |
650,290 |
0.33 (%) |
| 13:58:26 |
26.15 +0.05 (+0.19%) |
300 |
644,990 |
0.02 (%) |
| 13:57:02 |
26.20 +0.10 (+0.38%) |
550 |
644,690 |
0.03 (%) |
| 13:56:04 |
26.20 +0.10 (+0.38%) |
50 |
644,140 |
0.0 (%) |
| 13:56:03 |
26.10 0.00 (0.00%) |
400 |
644,090 |
0.02 (%) |
| 13:55:35 |
26.20 +0.10 (+0.38%) |
50 |
643,690 |
0.0 (%) |
| 13:55:32 |
26.10 0.00 (0.00%) |
20,000 |
643,640 |
1.24 (%) |
| 13:55:31 |
26.15 +0.05 (+0.19%) |
3,000 |
623,640 |
0.19 (%) |
| 13:55:27 |
26.20 +0.10 (+0.38%) |
350 |
620,640 |
0.02 (%) |
| 13:52:37 |
26.15 +0.05 (+0.19%) |
300 |
620,290 |
0.02 (%) |
| 13:51:39 |
26.20 +0.10 (+0.38%) |
10 |
619,990 |
0.0 (%) |
| 13:50:36 |
26.15 +0.05 (+0.19%) |
2,000 |
619,980 |
0.12 (%) |
| 13:49:35 |
26.20 +0.10 (+0.38%) |
10 |
617,980 |
0.0 (%) |
| 13:49:17 |
26.15 +0.05 (+0.19%) |
300 |
617,970 |
0.02 (%) |
| 13:49:16 |
26.15 +0.05 (+0.19%) |
1,000 |
617,670 |
0.06 (%) |
| 13:49:06 |
26.20 +0.10 (+0.38%) |
10 |
616,670 |
0.0 (%) |
| 13:48:14 |
26.15 +0.05 (+0.19%) |
3,000 |
616,660 |
0.19 (%) |
| 13:47:47 |
26.20 +0.10 (+0.38%) |
10 |
613,660 |
0.0 (%) |
| 13:47:36 |
26.15 +0.05 (+0.19%) |
300 |
613,650 |
0.02 (%) |
| 13:46:35 |
26.20 +0.10 (+0.38%) |
10 |
613,350 |
0.0 (%) |
| 13:46:25 |
26.15 +0.05 (+0.19%) |
540 |
613,340 |
0.03 (%) |
| 13:45:06 |
26.20 +0.10 (+0.38%) |
10 |
612,800 |
0.0 (%) |
| 13:44:58 |
26.15 +0.05 (+0.19%) |
5,260 |
612,790 |
0.33 (%) |
| 13:44:36 |
26.15 +0.05 (+0.19%) |
6,330 |
607,530 |
0.39 (%) |
| 13:44:35 |
26.15 +0.05 (+0.19%) |
5,000 |
601,200 |
0.31 (%) |
| 13:44:32 |
26.15 +0.05 (+0.19%) |
600 |
596,200 |
0.04 (%) |
| 13:44:24 |
26.15 +0.05 (+0.19%) |
20,000 |
595,600 |
1.24 (%) |
| 13:44:04 |
26.15 +0.05 (+0.19%) |
300 |
575,600 |
0.02 (%) |
| 13:43:43 |
26.20 +0.10 (+0.38%) |
510 |
575,300 |
0.03 (%) |
| 13:43:30 |
26.20 +0.10 (+0.38%) |
150 |
574,790 |
0.01 (%) |
| 13:43:25 |
26.20 +0.10 (+0.38%) |
10 |
574,640 |
0.0 (%) |
| 13:43:10 |
26.15 +0.05 (+0.19%) |
300 |
574,630 |
0.02 (%) |
| 13:42:49 |
26.15 +0.05 (+0.19%) |
390 |
574,330 |
0.02 (%) |
| 13:41:55 |
26.20 +0.10 (+0.38%) |
10 |
573,940 |
0.0 (%) |
| 13:41:46 |
26.15 +0.05 (+0.19%) |
2,000 |
573,930 |
0.12 (%) |
| 13:41:20 |
26.20 +0.10 (+0.38%) |
10 |
571,930 |
0.0 (%) |
| 13:40:56 |
26.15 +0.05 (+0.19%) |
300 |
571,920 |
0.02 (%) |
| 13:39:07 |
26.20 +0.10 (+0.38%) |
10 |
571,620 |
0.0 (%) |
| 13:39:02 |
26.15 +0.05 (+0.19%) |
1,000 |
571,610 |
0.06 (%) |
| 13:38:56 |
26.15 +0.05 (+0.19%) |
300 |
570,610 |
0.02 (%) |
| 13:38:53 |
26.20 +0.10 (+0.38%) |
10 |
570,310 |
0.0 (%) |
| 13:38:16 |
26.15 +0.05 (+0.19%) |
800 |
570,300 |
0.05 (%) |
| 13:38:15 |
26.20 +0.10 (+0.38%) |
10 |
569,500 |
0.0 (%) |
| 13:37:18 |
26.15 +0.05 (+0.19%) |
2,000 |
569,490 |
0.12 (%) |
| 13:37:08 |
26.15 +0.05 (+0.19%) |
310 |
567,490 |
0.02 (%) |
| 13:34:42 |
26.15 +0.05 (+0.19%) |
10 |
567,180 |
0.0 (%) |
| 13:33:36 |
26.15 +0.05 (+0.19%) |
300 |
567,170 |
0.02 (%) |
| 13:31:18 |
26.20 +0.10 (+0.38%) |
2,500 |
566,870 |
0.16 (%) |
| 13:30:46 |
26.20 +0.10 (+0.38%) |
50 |
564,370 |
0.0 (%) |
| 13:29:36 |
26.20 +0.10 (+0.38%) |
3,850 |
564,320 |
0.24 (%) |
| 13:27:46 |
26.20 +0.10 (+0.38%) |
10 |
560,470 |
0.0 (%) |
| 13:27:27 |
26.15 +0.05 (+0.19%) |
300 |
560,460 |
0.02 (%) |
| 13:26:20 |
26.20 +0.10 (+0.38%) |
5,010 |
560,160 |
0.31 (%) |
| 13:25:42 |
26.15 +0.05 (+0.19%) |
5,000 |
555,150 |
0.31 (%) |
| 13:25:30 |
26.15 +0.05 (+0.19%) |
25,000 |
550,150 |
1.55 (%) |
| 13:25:25 |
26.20 +0.10 (+0.38%) |
10 |
525,150 |
0.0 (%) |
| 13:24:01 |
26.15 +0.05 (+0.19%) |
300 |
525,140 |
0.02 (%) |
| 13:22:53 |
26.20 +0.10 (+0.38%) |
10 |
524,840 |
0.0 (%) |
| 13:22:50 |
26.15 +0.05 (+0.19%) |
800 |
524,830 |
0.05 (%) |
| 13:22:26 |
26.15 +0.05 (+0.19%) |
300 |
524,030 |
0.02 (%) |
| 13:21:51 |
26.20 +0.10 (+0.38%) |
980 |
523,730 |
0.06 (%) |
| 13:20:18 |
26.15 +0.05 (+0.19%) |
2,500 |
522,750 |
0.16 (%) |
| 13:18:39 |
26.15 +0.05 (+0.19%) |
300 |
520,250 |
0.02 (%) |
| 13:17:01 |
26.20 +0.10 (+0.38%) |
10 |
519,950 |
0.0 (%) |
| 13:16:59 |
26.20 +0.10 (+0.38%) |
150 |
519,940 |
0.01 (%) |
| 13:16:49 |
26.15 +0.05 (+0.19%) |
1,570 |
519,790 |
0.1 (%) |
| 13:15:47 |
26.15 +0.05 (+0.19%) |
8,430 |
518,220 |
0.52 (%) |
| 13:15:29 |
26.15 +0.05 (+0.19%) |
19,180 |
509,790 |
1.19 (%) |
| 13:14:50 |
26.20 +0.10 (+0.38%) |
10 |
490,610 |
0.0 (%) |
| 13:14:40 |
26.15 +0.05 (+0.19%) |
300 |
490,600 |
0.02 (%) |
| 13:11:43 |
26.20 +0.10 (+0.38%) |
100 |
490,300 |
0.01 (%) |
| 13:11:32 |
26.15 +0.05 (+0.19%) |
300 |
490,200 |
0.02 (%) |
| 13:10:18 |
26.20 +0.10 (+0.38%) |
150 |
489,900 |
0.01 (%) |
| 13:08:52 |
26.20 +0.10 (+0.38%) |
10 |
489,750 |
0.0 (%) |
| 13:08:45 |
26.15 +0.05 (+0.19%) |
8,000 |
489,740 |
0.5 (%) |
| 13:07:29 |
26.20 +0.10 (+0.38%) |
10 |
481,740 |
0.0 (%) |
| 13:07:28 |
26.20 +0.10 (+0.38%) |
1,000 |
481,730 |
0.06 (%) |
| 13:07:19 |
26.15 +0.05 (+0.19%) |
19,800 |
480,730 |
1.23 (%) |
| 13:07:01 |
26.15 +0.05 (+0.19%) |
10,000 |
460,930 |
0.62 (%) |
| 13:05:50 |
26.15 +0.05 (+0.19%) |
10 |
450,930 |
0.0 (%) |
| 13:05:44 |
26.10 0.00 (0.00%) |
1,300 |
450,920 |
0.08 (%) |
| 13:05:40 |
26.10 0.00 (0.00%) |
300 |
449,620 |
0.02 (%) |
| 13:01:17 |
26.15 +0.05 (+0.19%) |
700 |
449,320 |
0.04 (%) |
| 11:30:13 |
26.15 +0.05 (+0.19%) |
1,000 |
448,620 |
0.06 (%) |
| 11:30:08 |
26.15 +0.05 (+0.19%) |
110 |
447,620 |
0.01 (%) |
| 11:29:58 |
26.15 +0.05 (+0.19%) |
720 |
447,510 |
0.04 (%) |
| 11:29:50 |
26.15 +0.05 (+0.19%) |
590 |
446,790 |
0.04 (%) |
| 11:29:46 |
26.10 0.00 (0.00%) |
500 |
446,200 |
0.03 (%) |
| 11:29:42 |
26.15 +0.05 (+0.19%) |
150 |
445,700 |
0.01 (%) |
| 11:27:58 |
26.15 +0.05 (+0.19%) |
1,250 |
445,550 |
0.08 (%) |
| 11:27:51 |
26.10 0.00 (0.00%) |
4,800 |
444,300 |
0.3 (%) |
| 11:27:27 |
26.10 0.00 (0.00%) |
20 |
439,500 |
0.0 (%) |
| 11:27:14 |
26.10 0.00 (0.00%) |
100 |
439,480 |
0.01 (%) |
| 11:26:10 |
26.10 0.00 (0.00%) |
1,670 |
439,380 |
0.1 (%) |
| 11:26:08 |
26.10 0.00 (0.00%) |
2,230 |
437,710 |
0.14 (%) |
| 11:26:06 |
26.10 0.00 (0.00%) |
1,000 |
435,480 |
0.06 (%) |
| 11:24:25 |
26.15 +0.05 (+0.19%) |
10 |
434,480 |
0.0 (%) |
| 11:24:23 |
26.10 0.00 (0.00%) |
5,000 |
434,470 |
0.31 (%) |
| 11:24:20 |
26.10 0.00 (0.00%) |
10,100 |
429,470 |
0.63 (%) |
| 11:23:59 |
26.10 0.00 (0.00%) |
22,550 |
419,370 |
1.4 (%) |
| 11:23:54 |
26.10 0.00 (0.00%) |
3,010 |
396,820 |
0.19 (%) |
| 11:23:50 |
26.10 0.00 (0.00%) |
2,000 |
393,810 |
0.12 (%) |
| 11:18:56 |
26.15 +0.05 (+0.19%) |
310 |
391,810 |
0.02 (%) |
| 11:16:45 |
26.10 0.00 (0.00%) |
300 |
391,500 |
0.02 (%) |
| 11:16:20 |
26.15 +0.05 (+0.19%) |
10 |
391,200 |
0.0 (%) |
| 11:16:16 |
26.10 0.00 (0.00%) |
1,500 |
391,190 |
0.09 (%) |
| 11:15:36 |
26.10 0.00 (0.00%) |
10,000 |
389,690 |
0.62 (%) |
| 11:14:21 |
26.10 0.00 (0.00%) |
300 |
379,690 |
0.02 (%) |
| 11:11:54 |
26.15 +0.05 (+0.19%) |
10 |
379,390 |
0.0 (%) |
| 11:11:14 |
26.10 0.00 (0.00%) |
2,000 |
379,380 |
0.12 (%) |
| 11:11:09 |
26.10 0.00 (0.00%) |
500 |
377,380 |
0.03 (%) |
| 11:09:46 |
26.10 0.00 (0.00%) |
300 |
376,880 |
0.02 (%) |
| 11:08:39 |
26.15 +0.05 (+0.19%) |
1,100 |
376,580 |
0.07 (%) |
| 11:07:52 |
26.10 0.00 (0.00%) |
5,100 |
375,480 |
0.32 (%) |
| 11:07:17 |
26.10 0.00 (0.00%) |
300 |
370,380 |
0.02 (%) |
| 11:05:37 |
26.15 +0.05 (+0.19%) |
1,860 |
370,080 |
0.12 (%) |
| 11:04:09 |
26.10 0.00 (0.00%) |
300 |
368,220 |
0.02 (%) |
| 11:04:01 |
26.15 +0.05 (+0.19%) |
1,000 |
367,920 |
0.06 (%) |
| 11:02:57 |
26.10 0.00 (0.00%) |
1,100 |
366,920 |
0.07 (%) |
| 11:01:45 |
26.15 +0.05 (+0.19%) |
320 |
365,820 |
0.02 (%) |
| 11:01:36 |
26.15 +0.05 (+0.19%) |
500 |
365,500 |
0.03 (%) |
| 11:01:23 |
26.15 +0.05 (+0.19%) |
920 |
365,000 |
0.06 (%) |
| 11:00:00 |
26.10 0.00 (0.00%) |
100 |
364,080 |
0.01 (%) |
| 10:59:52 |
26.15 +0.05 (+0.19%) |
2,560 |
363,980 |
0.16 (%) |
| 10:59:10 |
26.10 0.00 (0.00%) |
100 |
361,420 |
0.01 (%) |
| 10:57:30 |
26.15 +0.05 (+0.19%) |
1,500 |
361,320 |
0.09 (%) |
| 10:57:25 |
26.15 +0.05 (+0.19%) |
100 |
359,820 |
0.01 (%) |
| 10:56:50 |
26.15 +0.05 (+0.19%) |
300 |
359,720 |
0.02 (%) |
| 10:56:37 |
26.15 +0.05 (+0.19%) |
1,000 |
359,420 |
0.06 (%) |
| 10:56:02 |
26.20 +0.10 (+0.38%) |
10 |
358,420 |
0.0 (%) |
| 10:54:58 |
26.15 +0.05 (+0.19%) |
300 |
358,410 |
0.02 (%) |
| 10:54:13 |
26.15 +0.05 (+0.19%) |
12,000 |
358,110 |
0.75 (%) |
| 10:53:38 |
26.15 +0.05 (+0.19%) |
10,000 |
346,110 |
0.62 (%) |
| 10:53:19 |
26.10 0.00 (0.00%) |
5,000 |
336,110 |
0.31 (%) |
| 10:51:32 |
26.15 +0.05 (+0.19%) |
310 |
331,110 |
0.02 (%) |
| 10:49:39 |
26.10 0.00 (0.00%) |
300 |
330,800 |
0.02 (%) |
| 10:48:38 |
26.10 0.00 (0.00%) |
100 |
330,500 |
0.01 (%) |
| 10:46:43 |
26.10 0.00 (0.00%) |
10,300 |
330,400 |
0.64 (%) |
| 10:43:19 |
26.10 0.00 (0.00%) |
300 |
320,100 |
0.02 (%) |
| 10:42:18 |
26.10 0.00 (0.00%) |
3,000 |
319,800 |
0.19 (%) |
| 10:41:06 |
26.10 0.00 (0.00%) |
300 |
316,800 |
0.02 (%) |
| 10:39:28 |
26.10 0.00 (0.00%) |
3,000 |
316,500 |
0.19 (%) |
| 10:39:27 |
26.15 +0.05 (+0.19%) |
500 |
313,500 |
0.03 (%) |
| 10:38:57 |
26.10 0.00 (0.00%) |
300 |
313,000 |
0.02 (%) |
| 10:38:13 |
26.10 0.00 (0.00%) |
1,000 |
312,700 |
0.06 (%) |
| 10:36:38 |
26.15 +0.05 (+0.19%) |
850 |
311,700 |
0.05 (%) |
| 10:36:29 |
26.15 +0.05 (+0.19%) |
10 |
310,850 |
0.0 (%) |
| 10:35:56 |
26.15 +0.05 (+0.19%) |
30 |
310,840 |
0.0 (%) |
| 10:35:52 |
26.15 +0.05 (+0.19%) |
180 |
310,810 |
0.01 (%) |
| 10:35:47 |
26.15 +0.05 (+0.19%) |
10,300 |
310,630 |
0.64 (%) |
| 10:35:23 |
26.15 +0.05 (+0.19%) |
10,000 |
300,330 |
0.62 (%) |
| 10:35:14 |
26.15 +0.05 (+0.19%) |
100 |
290,330 |
0.01 (%) |
| 10:34:11 |
26.15 +0.05 (+0.19%) |
10,000 |
290,230 |
0.62 (%) |
| 10:33:45 |
26.20 +0.10 (+0.38%) |
10 |
280,230 |
0.0 (%) |
| 10:33:25 |
26.15 +0.05 (+0.19%) |
2,000 |
280,220 |
0.12 (%) |
| 10:33:09 |
26.15 +0.05 (+0.19%) |
7,390 |
278,220 |
0.46 (%) |
| 10:33:02 |
26.15 +0.05 (+0.19%) |
2,150 |
270,830 |
0.13 (%) |
| 10:32:12 |
26.10 0.00 (0.00%) |
2,000 |
268,680 |
0.12 (%) |
| 10:32:07 |
26.10 0.00 (0.00%) |
100 |
266,680 |
0.01 (%) |
| 10:31:47 |
26.15 +0.05 (+0.19%) |
2,590 |
266,580 |
0.16 (%) |
| 10:30:37 |
26.10 0.00 (0.00%) |
5,300 |
263,990 |
0.33 (%) |
| 10:30:16 |
26.10 0.00 (0.00%) |
5,000 |
258,690 |
0.31 (%) |
| 10:29:24 |
26.15 +0.05 (+0.19%) |
20 |
253,690 |
0.0 (%) |
| 10:28:48 |
26.10 0.00 (0.00%) |
10,000 |
253,670 |
0.62 (%) |
| 10:28:31 |
26.15 +0.05 (+0.19%) |
5,450 |
243,670 |
0.34 (%) |
| 10:28:25 |
26.15 +0.05 (+0.19%) |
5,000 |
238,220 |
0.31 (%) |
| 10:28:18 |
26.15 +0.05 (+0.19%) |
1,540 |
233,220 |
0.1 (%) |
| 10:28:07 |
26.10 0.00 (0.00%) |
2,870 |
231,680 |
0.18 (%) |
| 10:27:58 |
26.10 0.00 (0.00%) |
6,590 |
228,810 |
0.41 (%) |
| 10:27:49 |
26.10 0.00 (0.00%) |
7,890 |
222,220 |
0.49 (%) |
| 10:27:28 |
26.10 0.00 (0.00%) |
5,100 |
214,330 |
0.32 (%) |
| 10:27:19 |
26.10 0.00 (0.00%) |
1,540 |
209,230 |
0.1 (%) |
| 10:24:47 |
26.05 -0.05 (-0.19%) |
10 |
207,690 |
0.0 (%) |
| 10:23:58 |
26.05 -0.05 (-0.19%) |
3,000 |
207,680 |
0.19 (%) |
| 10:23:54 |
26.05 -0.05 (-0.19%) |
5,000 |
204,680 |
0.31 (%) |
| 10:23:49 |
26.05 -0.05 (-0.19%) |
10,000 |
199,680 |
0.62 (%) |
| 10:23:24 |
26.10 0.00 (0.00%) |
3,910 |
189,680 |
0.24 (%) |
| 10:23:23 |
26.15 +0.05 (+0.19%) |
11,560 |
185,770 |
0.72 (%) |
| 10:23:10 |
26.10 0.00 (0.00%) |
5,000 |
174,210 |
0.31 (%) |
| 10:23:06 |
26.10 0.00 (0.00%) |
2,050 |
169,210 |
0.13 (%) |
| 10:23:02 |
26.10 0.00 (0.00%) |
500 |
167,160 |
0.03 (%) |
| 10:22:59 |
26.15 +0.05 (+0.19%) |
1,740 |
166,660 |
0.11 (%) |
| 10:22:53 |
26.15 +0.05 (+0.19%) |
3,010 |
164,920 |
0.19 (%) |
| 10:22:40 |
26.10 0.00 (0.00%) |
7,000 |
161,910 |
0.43 (%) |
| 10:14:43 |
26.10 0.00 (0.00%) |
5,000 |
154,910 |
0.31 (%) |
| 10:14:38 |
26.10 0.00 (0.00%) |
3,000 |
149,910 |
0.19 (%) |
| 10:14:34 |
26.10 0.00 (0.00%) |
5,000 |
146,910 |
0.31 (%) |
| 10:13:54 |
26.15 +0.05 (+0.19%) |
1,200 |
141,910 |
0.07 (%) |
| 10:13:46 |
26.15 +0.05 (+0.19%) |
800 |
140,710 |
0.05 (%) |
| 10:13:32 |
26.15 +0.05 (+0.19%) |
1,470 |
139,910 |
0.09 (%) |
| 10:13:24 |
26.15 +0.05 (+0.19%) |
1,410 |
138,440 |
0.09 (%) |
| 10:13:16 |
26.15 +0.05 (+0.19%) |
1,000 |
137,030 |
0.06 (%) |
| 10:13:09 |
26.15 +0.05 (+0.19%) |
910 |
136,030 |
0.06 (%) |
| 10:13:00 |
26.15 +0.05 (+0.19%) |
50 |
135,120 |
0.0 (%) |
| 10:12:54 |
26.15 +0.05 (+0.19%) |
440 |
135,070 |
0.03 (%) |
| 10:12:44 |
26.15 +0.05 (+0.19%) |
3,350 |
134,630 |
0.21 (%) |
| 10:12:37 |
26.15 +0.05 (+0.19%) |
940 |
131,280 |
0.06 (%) |
| 10:12:23 |
26.15 +0.05 (+0.19%) |
2,560 |
130,340 |
0.16 (%) |
| 10:12:16 |
26.15 +0.05 (+0.19%) |
5,000 |
127,780 |
0.31 (%) |
| 10:11:50 |
26.15 +0.05 (+0.19%) |
1,300 |
122,780 |
0.08 (%) |
| 10:10:37 |
26.10 0.00 (0.00%) |
300 |
121,480 |
0.02 (%) |
| 10:08:24 |
26.10 0.00 (0.00%) |
2,000 |
121,180 |
0.12 (%) |
| 10:06:44 |
26.10 0.00 (0.00%) |
5,000 |
119,180 |
0.31 (%) |
| 10:06:39 |
26.10 0.00 (0.00%) |
300 |
114,180 |
0.02 (%) |
| 10:05:37 |
26.10 0.00 (0.00%) |
180 |
113,880 |
0.01 (%) |
| 10:03:40 |
26.10 0.00 (0.00%) |
900 |
113,700 |
0.06 (%) |
| 10:03:08 |
26.15 +0.05 (+0.19%) |
600 |
112,800 |
0.04 (%) |
| 10:02:49 |
26.15 +0.05 (+0.19%) |
200 |
112,200 |
0.01 (%) |
| 10:02:46 |
26.10 0.00 (0.00%) |
1,250 |
112,000 |
0.08 (%) |
| 09:59:42 |
26.10 0.00 (0.00%) |
5,300 |
110,750 |
0.33 (%) |
| 09:55:04 |
26.10 0.00 (0.00%) |
300 |
105,450 |
0.02 (%) |
| 09:52:08 |
26.15 +0.05 (+0.19%) |
800 |
105,150 |
0.05 (%) |
| 09:51:45 |
26.15 +0.05 (+0.19%) |
1,210 |
104,350 |
0.08 (%) |
| 09:51:38 |
26.15 +0.05 (+0.19%) |
500 |
103,140 |
0.03 (%) |
| 09:51:32 |
26.15 +0.05 (+0.19%) |
1,000 |
102,640 |
0.06 (%) |
| 09:51:27 |
26.15 +0.05 (+0.19%) |
1,810 |
101,640 |
0.11 (%) |
| 09:47:07 |
26.10 0.00 (0.00%) |
300 |
99,830 |
0.02 (%) |
| 09:46:39 |
26.10 0.00 (0.00%) |
400 |
99,530 |
0.02 (%) |
| 09:46:02 |
26.10 0.00 (0.00%) |
300 |
99,130 |
0.02 (%) |
| 09:45:13 |
26.10 0.00 (0.00%) |
200 |
98,830 |
0.01 (%) |
| 09:44:38 |
26.10 0.00 (0.00%) |
300 |
98,630 |
0.02 (%) |
| 09:42:30 |
26.10 0.00 (0.00%) |
1,000 |
98,330 |
0.06 (%) |
| 09:40:44 |
26.10 0.00 (0.00%) |
5,000 |
97,330 |
0.31 (%) |
| 09:40:41 |
26.10 0.00 (0.00%) |
200 |
92,330 |
0.01 (%) |
| 09:40:38 |
26.10 0.00 (0.00%) |
3,000 |
92,130 |
0.19 (%) |
| 09:40:34 |
26.10 0.00 (0.00%) |
30 |
89,130 |
0.0 (%) |
| 09:38:28 |
26.10 0.00 (0.00%) |
10,100 |
89,100 |
0.63 (%) |
| 09:38:07 |
26.15 +0.05 (+0.19%) |
100 |
79,000 |
0.01 (%) |
| 09:37:56 |
26.15 +0.05 (+0.19%) |
12,870 |
78,900 |
0.8 (%) |
| 09:35:15 |
26.10 0.00 (0.00%) |
5,000 |
66,030 |
0.31 (%) |
| 09:32:52 |
26.15 +0.05 (+0.19%) |
1,940 |
61,030 |
0.12 (%) |
| 09:31:26 |
26.15 +0.05 (+0.19%) |
1,000 |
59,090 |
0.06 (%) |
| 09:30:58 |
26.15 +0.05 (+0.19%) |
1,510 |
58,090 |
0.09 (%) |
| 09:28:39 |
26.15 +0.05 (+0.19%) |
1,590 |
56,580 |
0.1 (%) |
| 09:28:16 |
26.15 +0.05 (+0.19%) |
30 |
54,990 |
0.0 (%) |
| 09:28:12 |
26.15 +0.05 (+0.19%) |
320 |
54,960 |
0.02 (%) |
| 09:25:00 |
26.15 +0.05 (+0.19%) |
50 |
54,640 |
0.0 (%) |
| 09:24:05 |
26.15 +0.05 (+0.19%) |
1,000 |
54,590 |
0.06 (%) |
| 09:22:58 |
26.10 0.00 (0.00%) |
5,500 |
53,590 |
0.34 (%) |
| 09:22:19 |
26.15 +0.05 (+0.19%) |
5,250 |
48,090 |
0.33 (%) |
| 09:22:13 |
26.15 +0.05 (+0.19%) |
20 |
42,840 |
0.0 (%) |
| 09:21:55 |
26.10 0.00 (0.00%) |
2,000 |
42,820 |
0.12 (%) |
| 09:21:51 |
26.15 +0.05 (+0.19%) |
4,560 |
40,820 |
0.28 (%) |
| 09:21:42 |
26.15 +0.05 (+0.19%) |
2,000 |
36,260 |
0.12 (%) |
| 09:21:28 |
26.15 +0.05 (+0.19%) |
1,530 |
34,260 |
0.1 (%) |
| 09:18:05 |
26.15 +0.05 (+0.19%) |
2,470 |
32,730 |
0.15 (%) |
| 09:17:57 |
26.15 +0.05 (+0.19%) |
1,550 |
30,260 |
0.1 (%) |
| 09:17:18 |
26.15 +0.05 (+0.19%) |
1,000 |
28,710 |
0.06 (%) |
| 09:17:09 |
26.10 0.00 (0.00%) |
1,550 |
27,710 |
0.1 (%) |
| 09:17:00 |
26.10 0.00 (0.00%) |
3,530 |
26,160 |
0.22 (%) |
| 09:16:52 |
26.10 0.00 (0.00%) |
2,850 |
22,630 |
0.18 (%) |
| 09:16:45 |
26.10 0.00 (0.00%) |
1,980 |
19,780 |
0.12 (%) |
| 09:16:26 |
26.10 0.00 (0.00%) |
2,500 |
17,800 |
0.16 (%) |
| 09:16:19 |
26.10 0.00 (0.00%) |
1,470 |
15,300 |
0.09 (%) |
| 09:16:11 |
26.10 0.00 (0.00%) |
920 |
13,830 |
0.06 (%) |
| 09:16:08 |
26.10 0.00 (0.00%) |
1,000 |
12,910 |
0.06 (%) |
| 09:16:05 |
26.10 0.00 (0.00%) |
1,410 |
11,910 |
0.09 (%) |
| 09:15:55 |
26.05 -0.05 (-0.19%) |
10,500 |
10,500 |
0.65 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ