TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HDB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.60 Max: 24.30 Min: 23.55 Mở cửa: 24.20
Đóng cửa: 24.20 +0.6 (+2.54%) Tổng khối lượng: 1,919,800

Tổng hợp

Giá Khối lượng Tỷ trọng
23.55 790 0.04 (%)
23.60 111,500 5.81 (%)
23.65 96,830 5.04 (%)
23.70 40,600 2.11 (%)
23.75 63,380 3.3 (%)
23.80 66,470 3.46 (%)
23.85 108,760 5.67 (%)
23.90 136,370 7.1 (%)
23.95 14,880 0.78 (%)
24.00 234,240 12.2 (%)
24.05 146,560 7.63 (%)
24.10 391,630 20.4 (%)
24.15 55,410 2.89 (%)
24.20 405,650 21.13 (%)
24.25 44,670 2.33 (%)
24.30 2,060 0.11 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:32 24.20 +0.60 (+2.54%) 206,310 1,919,800 10.75 (%)
14:29:39 23.95 +0.35 (+1.48%) 100 1,713,490 0.01 (%)
14:28:45 23.90 +0.30 (+1.27%) 300 1,713,390 0.02 (%)
14:27:42 23.90 +0.30 (+1.27%) 100 1,713,090 0.01 (%)
14:27:31 23.90 +0.30 (+1.27%) 200 1,712,990 0.01 (%)
14:26:27 23.90 +0.30 (+1.27%) 220 1,712,790 0.01 (%)
14:25:44 24.10 +0.50 (+2.12%) 80 1,712,570 0.0 (%)
14:25:42 23.90 +0.30 (+1.27%) 330 1,712,490 0.02 (%)
14:24:35 24.10 +0.50 (+2.12%) 120 1,712,160 0.01 (%)
14:24:14 24.10 +0.50 (+2.12%) 6,370 1,712,040 0.33 (%)
14:24:02 24.05 +0.45 (+1.91%) 3,130 1,705,670 0.16 (%)
14:23:51 24.05 +0.45 (+1.91%) 3,580 1,702,540 0.19 (%)
14:23:45 23.95 +0.35 (+1.48%) 220 1,698,960 0.01 (%)
14:22:23 24.05 +0.45 (+1.91%) 100 1,698,740 0.01 (%)
14:22:10 24.05 +0.45 (+1.91%) 5,320 1,698,640 0.28 (%)
14:22:02 24.05 +0.45 (+1.91%) 4,180 1,693,320 0.22 (%)
14:21:52 24.10 +0.50 (+2.12%) 5,320 1,689,140 0.28 (%)
14:21:41 24.10 +0.50 (+2.12%) 4,180 1,683,820 0.22 (%)
14:21:37 23.85 +0.25 (+1.06%) 230 1,679,640 0.01 (%)
14:21:30 24.00 +0.40 (+1.69%) 200 1,679,410 0.01 (%)
14:20:50 23.85 +0.25 (+1.06%) 230 1,679,210 0.01 (%)
14:19:55 24.10 +0.50 (+2.12%) 5,320 1,678,980 0.28 (%)
14:19:45 24.10 +0.50 (+2.12%) 4,180 1,673,660 0.22 (%)
14:19:36 24.10 +0.50 (+2.12%) 6,370 1,669,480 0.33 (%)
14:19:24 24.00 +0.40 (+1.69%) 3,130 1,663,110 0.16 (%)
14:19:16 23.95 +0.35 (+1.48%) 110 1,659,980 0.01 (%)
14:18:42 23.95 +0.35 (+1.48%) 3,800 1,659,870 0.2 (%)
14:18:35 23.90 +0.30 (+1.27%) 6,370 1,656,070 0.33 (%)
14:18:22 23.95 +0.35 (+1.48%) 3,130 1,649,700 0.16 (%)
14:18:16 23.80 +0.20 (+0.85%) 23,130 1,646,570 1.2 (%)
14:18:15 23.80 +0.20 (+0.85%) 4,760 1,623,440 0.25 (%)
14:18:08 23.80 +0.20 (+0.85%) 3,130 1,618,680 0.16 (%)
14:18:02 23.80 +0.20 (+0.85%) 1,140 1,615,550 0.06 (%)
14:17:55 23.80 +0.20 (+0.85%) 470 1,614,410 0.02 (%)
14:17:46 23.80 +0.20 (+0.85%) 2,360 1,613,940 0.12 (%)
14:17:32 23.75 +0.15 (+0.64%) 1,000 1,611,580 0.05 (%)
14:17:22 23.75 +0.15 (+0.64%) 440 1,610,580 0.02 (%)
14:16:34 23.75 +0.15 (+0.64%) 2,670 1,610,140 0.14 (%)
14:16:31 23.75 +0.15 (+0.64%) 3,130 1,607,470 0.16 (%)
14:16:28 23.70 +0.10 (+0.42%) 2,090 1,604,340 0.11 (%)
14:16:24 23.70 +0.10 (+0.42%) 1,140 1,602,250 0.06 (%)
14:16:18 23.60 0.00 (0.00%) 500 1,601,110 0.03 (%)
14:16:14 23.60 0.00 (0.00%) 1,710 1,600,610 0.09 (%)
14:16:09 23.70 +0.10 (+0.42%) 130 1,598,900 0.01 (%)
14:16:02 23.60 0.00 (0.00%) 1,000 1,598,770 0.05 (%)
14:15:39 23.60 0.00 (0.00%) 260 1,597,770 0.01 (%)
14:14:06 23.70 +0.10 (+0.42%) 10 1,597,510 0.0 (%)
14:13:50 23.60 0.00 (0.00%) 450 1,597,500 0.02 (%)
14:13:45 23.60 0.00 (0.00%) 200 1,597,050 0.01 (%)
14:13:21 23.55 -0.05 (-0.21%) 230 1,596,850 0.01 (%)
14:13:17 23.60 0.00 (0.00%) 500 1,596,620 0.03 (%)
14:12:39 23.60 0.00 (0.00%) 70 1,596,120 0.0 (%)
14:12:28 23.55 -0.05 (-0.21%) 250 1,596,050 0.01 (%)
14:11:36 23.60 0.00 (0.00%) 1,240 1,595,800 0.06 (%)
14:10:39 23.60 0.00 (0.00%) 10 1,594,560 0.0 (%)
14:10:13 23.55 -0.05 (-0.21%) 310 1,594,550 0.02 (%)
14:09:50 23.60 0.00 (0.00%) 50 1,594,240 0.0 (%)
14:09:20 23.60 0.00 (0.00%) 30 1,594,190 0.0 (%)
14:09:01 23.65 +0.05 (+0.21%) 10 1,594,160 0.0 (%)
14:08:50 23.60 0.00 (0.00%) 42,000 1,594,150 2.19 (%)
14:08:31 23.65 +0.05 (+0.21%) 90 1,552,150 0.0 (%)
14:08:27 23.60 0.00 (0.00%) 800 1,552,060 0.04 (%)
14:08:22 23.60 0.00 (0.00%) 220 1,551,260 0.01 (%)
14:07:51 23.65 +0.05 (+0.21%) 10 1,551,040 0.0 (%)
14:07:16 23.60 0.00 (0.00%) 1,250 1,551,030 0.07 (%)
14:07:08 23.65 +0.05 (+0.21%) 250 1,549,780 0.01 (%)
14:07:04 23.60 0.00 (0.00%) 110 1,549,530 0.01 (%)
14:06:51 23.60 0.00 (0.00%) 1,830 1,549,420 0.1 (%)
14:06:24 23.65 +0.05 (+0.21%) 10 1,547,590 0.0 (%)
14:06:11 23.60 0.00 (0.00%) 1,970 1,547,580 0.1 (%)
14:06:02 23.60 0.00 (0.00%) 11,880 1,545,610 0.62 (%)
14:05:40 23.60 0.00 (0.00%) 1,820 1,533,730 0.09 (%)
14:05:33 23.65 +0.05 (+0.21%) 10 1,531,910 0.0 (%)
14:05:18 23.60 0.00 (0.00%) 260 1,531,900 0.01 (%)
14:05:15 23.60 0.00 (0.00%) 1,990 1,531,640 0.1 (%)
14:05:10 23.60 0.00 (0.00%) 50 1,529,650 0.0 (%)
14:05:03 23.60 0.00 (0.00%) 1,990 1,529,600 0.1 (%)
14:04:57 23.60 0.00 (0.00%) 19,000 1,527,610 0.99 (%)
14:04:53 23.60 0.00 (0.00%) 4,300 1,508,610 0.22 (%)
14:04:41 23.60 0.00 (0.00%) 1,710 1,504,310 0.09 (%)
14:04:36 23.65 +0.05 (+0.21%) 90 1,502,600 0.0 (%)
14:04:30 23.60 0.00 (0.00%) 1,990 1,502,510 0.1 (%)
14:04:19 23.60 0.00 (0.00%) 260 1,500,520 0.01 (%)
14:04:13 23.60 0.00 (0.00%) 1,820 1,500,260 0.09 (%)
14:03:44 23.60 0.00 (0.00%) 5,280 1,498,440 0.28 (%)
14:03:35 23.65 +0.05 (+0.21%) 21,990 1,493,160 1.15 (%)
14:02:31 23.65 +0.05 (+0.21%) 270 1,471,170 0.01 (%)
14:02:00 23.70 +0.10 (+0.42%) 2,400 1,470,900 0.13 (%)
14:01:37 23.65 +0.05 (+0.21%) 340 1,468,500 0.02 (%)
14:00:59 23.70 +0.10 (+0.42%) 70 1,468,160 0.0 (%)
14:00:45 23.70 +0.10 (+0.42%) 1,000 1,468,090 0.05 (%)
14:00:43 23.65 +0.05 (+0.21%) 260 1,467,090 0.01 (%)
14:00:00 23.70 +0.10 (+0.42%) 4,000 1,466,830 0.21 (%)
13:59:50 23.65 +0.05 (+0.21%) 270 1,462,830 0.01 (%)
13:58:55 23.65 +0.05 (+0.21%) 260 1,462,560 0.01 (%)
13:58:01 23.65 +0.05 (+0.21%) 280 1,462,300 0.01 (%)
13:57:36 23.70 +0.10 (+0.42%) 100 1,462,020 0.01 (%)
13:57:16 23.65 +0.05 (+0.21%) 3,250 1,461,920 0.17 (%)
13:57:07 23.65 +0.05 (+0.21%) 270 1,458,670 0.01 (%)
13:56:24 23.70 +0.10 (+0.42%) 100 1,458,400 0.01 (%)
13:56:13 23.65 +0.05 (+0.21%) 440 1,458,300 0.02 (%)
13:55:19 23.65 +0.05 (+0.21%) 270 1,457,860 0.01 (%)
13:54:25 23.65 +0.05 (+0.21%) 280 1,457,590 0.01 (%)
13:54:04 23.70 +0.10 (+0.42%) 70 1,457,310 0.0 (%)
13:53:31 23.60 0.00 (0.00%) 280 1,457,240 0.01 (%)
13:52:36 23.60 0.00 (0.00%) 290 1,456,960 0.02 (%)
13:51:43 23.60 0.00 (0.00%) 280 1,456,670 0.01 (%)
13:51:20 23.60 0.00 (0.00%) 20 1,456,390 0.0 (%)
13:51:18 23.70 +0.10 (+0.42%) 500 1,456,370 0.03 (%)
13:50:37 23.70 +0.10 (+0.42%) 70 1,455,870 0.0 (%)
13:50:04 23.65 +0.05 (+0.21%) 290 1,455,800 0.02 (%)
13:49:58 23.65 +0.05 (+0.21%) 500 1,455,510 0.03 (%)
13:49:46 23.60 0.00 (0.00%) 270 1,455,010 0.01 (%)
13:49:20 23.65 +0.05 (+0.21%) 10 1,454,740 0.0 (%)
13:49:10 23.65 +0.05 (+0.21%) 500 1,454,730 0.03 (%)
13:48:53 23.60 0.00 (0.00%) 270 1,454,230 0.01 (%)
13:48:37 23.65 +0.05 (+0.21%) 10 1,453,960 0.0 (%)
13:47:58 23.60 0.00 (0.00%) 290 1,453,950 0.02 (%)
13:47:46 23.60 0.00 (0.00%) 3,250 1,453,660 0.17 (%)
13:47:40 23.65 +0.05 (+0.21%) 280 1,450,410 0.01 (%)
13:47:35 23.65 +0.05 (+0.21%) 22,080 1,450,130 1.15 (%)
13:47:15 23.70 +0.10 (+0.42%) 80 1,428,050 0.0 (%)
13:47:04 23.65 +0.05 (+0.21%) 270 1,427,970 0.01 (%)
13:46:23 23.70 +0.10 (+0.42%) 100 1,427,700 0.01 (%)
13:46:11 23.65 +0.05 (+0.21%) 1,520 1,427,600 0.08 (%)
13:45:33 23.70 +0.10 (+0.42%) 1,530 1,426,080 0.08 (%)
13:45:16 23.70 +0.10 (+0.42%) 300 1,424,550 0.02 (%)
13:45:08 23.75 +0.15 (+0.64%) 6,450 1,424,250 0.34 (%)
13:44:34 23.75 +0.15 (+0.64%) 10 1,417,800 0.0 (%)
13:44:25 23.80 +0.20 (+0.85%) 60 1,417,790 0.0 (%)
13:44:22 23.75 +0.15 (+0.64%) 280 1,417,730 0.01 (%)
13:43:45 23.80 +0.20 (+0.85%) 60 1,417,450 0.0 (%)
13:43:28 23.75 +0.15 (+0.64%) 290 1,417,390 0.02 (%)
13:42:35 23.75 +0.15 (+0.64%) 280 1,417,100 0.01 (%)
13:42:25 23.75 +0.15 (+0.64%) 2,000 1,416,820 0.1 (%)
13:42:06 23.75 +0.15 (+0.64%) 590 1,414,820 0.03 (%)
13:40:46 23.75 +0.15 (+0.64%) 290 1,414,230 0.02 (%)
13:40:14 23.80 +0.20 (+0.85%) 80 1,413,940 0.0 (%)
13:39:38 23.75 +0.15 (+0.64%) 2,000 1,413,860 0.1 (%)
13:39:05 23.75 +0.15 (+0.64%) 1,000 1,411,860 0.05 (%)
13:38:55 23.75 +0.15 (+0.64%) 14,940 1,410,860 0.78 (%)
13:38:50 23.70 +0.10 (+0.42%) 290 1,395,920 0.02 (%)
13:38:16 23.70 +0.10 (+0.42%) 3,250 1,395,630 0.17 (%)
13:37:56 23.70 +0.10 (+0.42%) 280 1,392,380 0.01 (%)
13:37:50 23.75 +0.15 (+0.64%) 5,000 1,392,100 0.26 (%)
13:37:16 23.75 +0.15 (+0.64%) 10,000 1,387,100 0.52 (%)
13:37:02 23.70 +0.10 (+0.42%) 300 1,377,100 0.02 (%)
13:36:35 23.75 +0.15 (+0.64%) 80 1,376,800 0.0 (%)
13:36:26 23.75 +0.15 (+0.64%) 130 1,376,720 0.01 (%)
13:36:13 23.75 +0.15 (+0.64%) 430 1,376,590 0.02 (%)
13:36:07 23.75 +0.15 (+0.64%) 290 1,376,160 0.02 (%)
13:35:44 23.80 +0.20 (+0.85%) 10,000 1,375,870 0.52 (%)
13:34:57 23.80 +0.20 (+0.85%) 1,500 1,365,870 0.08 (%)
13:34:42 23.75 +0.15 (+0.64%) 1,380 1,364,370 0.07 (%)
13:34:38 23.75 +0.15 (+0.64%) 200 1,362,990 0.01 (%)
13:34:22 23.75 +0.15 (+0.64%) 3,710 1,362,790 0.19 (%)
13:34:10 23.70 +0.10 (+0.42%) 400 1,359,080 0.02 (%)
13:33:46 23.65 +0.05 (+0.21%) 420 1,358,680 0.02 (%)
13:33:40 23.70 +0.10 (+0.42%) 70 1,358,260 0.0 (%)
13:33:02 23.70 +0.10 (+0.42%) 100 1,358,190 0.01 (%)
13:32:13 23.65 +0.05 (+0.21%) 310 1,358,090 0.02 (%)
13:32:10 23.65 +0.05 (+0.21%) 2,000 1,357,780 0.1 (%)
13:31:09 23.65 +0.05 (+0.21%) 300 1,355,780 0.02 (%)
13:31:00 23.65 +0.05 (+0.21%) 2,000 1,355,480 0.1 (%)
13:30:54 23.65 +0.05 (+0.21%) 1,480 1,353,480 0.08 (%)
13:30:23 23.65 +0.05 (+0.21%) 1,820 1,352,000 0.09 (%)
13:30:19 23.75 +0.15 (+0.64%) 90 1,350,180 0.0 (%)
13:30:16 23.65 +0.05 (+0.21%) 300 1,350,090 0.02 (%)
13:29:46 23.65 +0.05 (+0.21%) 2,280 1,349,790 0.12 (%)
13:29:19 23.65 +0.05 (+0.21%) 3,250 1,347,510 0.17 (%)
13:29:14 23.65 +0.05 (+0.21%) 2,160 1,344,260 0.11 (%)
13:29:08 23.65 +0.05 (+0.21%) 290 1,342,100 0.02 (%)
13:28:49 23.65 +0.05 (+0.21%) 3,800 1,341,810 0.2 (%)
13:28:40 23.65 +0.05 (+0.21%) 1,480 1,338,010 0.08 (%)
13:28:36 23.65 +0.05 (+0.21%) 9,500 1,336,530 0.49 (%)
13:28:18 23.75 +0.15 (+0.64%) 6,390 1,327,030 0.33 (%)
13:28:11 23.65 +0.05 (+0.21%) 3,130 1,320,640 0.16 (%)
13:27:55 23.65 +0.05 (+0.21%) 4,760 1,317,510 0.25 (%)
13:27:41 23.65 +0.05 (+0.21%) 3,130 1,312,750 0.16 (%)
13:27:32 23.70 +0.10 (+0.42%) 1,140 1,309,620 0.06 (%)
13:27:27 23.70 +0.10 (+0.42%) 470 1,308,480 0.02 (%)
13:27:07 23.70 +0.10 (+0.42%) 1,620 1,308,010 0.08 (%)
13:26:58 23.70 +0.10 (+0.42%) 4,100 1,306,390 0.21 (%)
13:26:41 23.65 +0.05 (+0.21%) 310 1,302,290 0.02 (%)
13:26:39 23.70 +0.10 (+0.42%) 1,000 1,301,980 0.05 (%)
13:26:07 23.70 +0.10 (+0.42%) 60 1,300,980 0.0 (%)
13:25:56 23.70 +0.10 (+0.42%) 13,830 1,300,920 0.72 (%)
13:24:53 23.75 +0.15 (+0.64%) 310 1,287,090 0.02 (%)
13:24:44 23.80 +0.20 (+0.85%) 2,440 1,286,780 0.13 (%)
13:24:43 23.80 +0.20 (+0.85%) 7,240 1,284,340 0.38 (%)
13:24:01 23.85 +0.25 (+1.06%) 310 1,277,100 0.02 (%)
13:22:41 23.95 +0.35 (+1.48%) 80 1,276,790 0.0 (%)
13:22:29 23.85 +0.25 (+1.06%) 560 1,276,710 0.03 (%)
13:22:26 23.80 +0.20 (+0.85%) 2,670 1,276,150 0.14 (%)
13:22:21 23.80 +0.20 (+0.85%) 3,130 1,273,480 0.16 (%)
13:22:12 23.80 +0.20 (+0.85%) 2,090 1,270,350 0.11 (%)
13:22:07 23.85 +0.25 (+1.06%) 5,500 1,268,260 0.29 (%)
13:22:05 23.80 +0.20 (+0.85%) 1,140 1,262,760 0.06 (%)
13:22:02 23.85 +0.25 (+1.06%) 5,000 1,261,620 0.26 (%)
13:21:58 23.80 +0.20 (+0.85%) 470 1,256,620 0.02 (%)
13:21:45 23.85 +0.25 (+1.06%) 21,540 1,256,150 1.12 (%)
13:21:41 23.85 +0.25 (+1.06%) 13,460 1,234,610 0.7 (%)
13:21:29 23.85 +0.25 (+1.06%) 5,000 1,221,150 0.26 (%)
13:21:10 23.85 +0.25 (+1.06%) 200 1,216,150 0.01 (%)
13:21:01 23.80 +0.20 (+0.85%) 310 1,215,950 0.02 (%)
13:20:30 23.85 +0.25 (+1.06%) 5,000 1,215,640 0.26 (%)
13:20:20 23.85 +0.25 (+1.06%) 14,640 1,210,640 0.76 (%)
13:20:03 23.85 +0.25 (+1.06%) 300 1,196,000 0.02 (%)
13:19:21 23.95 +0.35 (+1.48%) 200 1,195,700 0.01 (%)
13:19:14 23.85 +0.25 (+1.06%) 3,250 1,195,500 0.17 (%)
13:19:09 23.90 +0.30 (+1.27%) 290 1,192,250 0.02 (%)
13:19:05 23.95 +0.35 (+1.48%) 80 1,191,960 0.0 (%)
13:18:49 23.90 +0.30 (+1.27%) 500 1,191,880 0.03 (%)
13:18:22 23.90 +0.30 (+1.27%) 300 1,191,380 0.02 (%)
13:17:37 23.90 +0.30 (+1.27%) 290 1,191,080 0.02 (%)
13:16:43 23.90 +0.30 (+1.27%) 8,000 1,190,790 0.42 (%)
13:16:32 23.90 +0.30 (+1.27%) 100 1,182,790 0.01 (%)
13:16:12 23.90 +0.30 (+1.27%) 15,480 1,182,690 0.81 (%)
13:15:59 23.90 +0.30 (+1.27%) 200 1,167,210 0.01 (%)
13:15:52 23.90 +0.30 (+1.27%) 90 1,167,010 0.0 (%)
13:15:33 23.85 +0.25 (+1.06%) 50 1,166,920 0.0 (%)
13:15:24 23.85 +0.25 (+1.06%) 4,520 1,166,870 0.24 (%)
13:15:08 23.80 +0.20 (+0.85%) 290 1,162,350 0.02 (%)
13:14:38 23.85 +0.25 (+1.06%) 10 1,162,060 0.0 (%)
13:14:27 23.85 +0.25 (+1.06%) 5,040 1,162,050 0.26 (%)
13:14:12 23.90 +0.30 (+1.27%) 4,150 1,157,010 0.22 (%)
13:14:00 23.90 +0.30 (+1.27%) 2,380 1,152,860 0.12 (%)
13:13:31 23.90 +0.30 (+1.27%) 300 1,150,480 0.02 (%)
13:13:26 23.90 +0.30 (+1.27%) 22,250 1,150,180 1.16 (%)
13:13:15 23.85 +0.25 (+1.06%) 1,000 1,127,930 0.05 (%)
13:12:47 23.90 +0.30 (+1.27%) 60 1,126,930 0.0 (%)
13:12:23 23.85 +0.25 (+1.06%) 320 1,126,870 0.02 (%)
13:11:36 23.90 +0.30 (+1.27%) 9,000 1,126,550 0.47 (%)
13:11:28 23.90 +0.30 (+1.27%) 430 1,117,550 0.02 (%)
13:11:25 23.90 +0.30 (+1.27%) 100 1,117,120 0.01 (%)
13:11:03 23.90 +0.30 (+1.27%) 250 1,117,020 0.01 (%)
13:10:57 23.90 +0.30 (+1.27%) 500 1,116,770 0.03 (%)
13:10:33 23.85 +0.25 (+1.06%) 3,250 1,116,270 0.17 (%)
13:10:25 23.90 +0.30 (+1.27%) 13,130 1,113,020 0.68 (%)
13:09:41 23.85 +0.25 (+1.06%) 300 1,099,890 0.02 (%)
13:09:26 23.90 +0.30 (+1.27%) 80 1,099,590 0.0 (%)
13:08:39 23.85 +0.25 (+1.06%) 2,000 1,099,510 0.1 (%)
13:08:32 23.85 +0.25 (+1.06%) 500 1,097,510 0.03 (%)
13:08:22 23.85 +0.25 (+1.06%) 2,050 1,097,010 0.11 (%)
13:08:04 23.90 +0.30 (+1.27%) 6,470 1,094,960 0.34 (%)
13:07:51 23.85 +0.25 (+1.06%) 14,500 1,088,490 0.76 (%)
13:07:29 23.90 +0.30 (+1.27%) 10,000 1,073,990 0.52 (%)
13:07:16 23.90 +0.30 (+1.27%) 80 1,063,990 0.0 (%)
13:07:10 23.90 +0.30 (+1.27%) 320 1,063,910 0.02 (%)
13:06:55 23.90 +0.30 (+1.27%) 10,500 1,063,590 0.55 (%)
13:06:24 23.90 +0.30 (+1.27%) 310 1,053,090 0.02 (%)
13:06:05 24.00 +0.40 (+1.69%) 80 1,052,780 0.0 (%)
13:06:03 23.90 +0.30 (+1.27%) 4,280 1,052,700 0.22 (%)
13:05:58 23.90 +0.30 (+1.27%) 5,220 1,048,420 0.27 (%)
13:05:52 23.90 +0.30 (+1.27%) 1,000 1,043,200 0.05 (%)
13:05:37 23.90 +0.30 (+1.27%) 12,290 1,042,200 0.64 (%)
13:05:06 24.00 +0.40 (+1.69%) 22,310 1,029,910 1.16 (%)
13:04:57 24.00 +0.40 (+1.69%) 6,370 1,007,600 0.33 (%)
13:04:52 24.00 +0.40 (+1.69%) 8,130 1,001,230 0.42 (%)
13:04:44 24.00 +0.40 (+1.69%) 450 993,100 0.02 (%)
13:04:36 24.00 +0.40 (+1.69%) 62,460 992,650 3.25 (%)
13:04:31 24.05 +0.45 (+1.91%) 14,500 930,190 0.76 (%)
13:04:19 24.00 +0.40 (+1.69%) 1,600 915,690 0.08 (%)
13:04:15 24.05 +0.45 (+1.91%) 2,000 914,090 0.1 (%)
13:04:10 24.00 +0.40 (+1.69%) 300 912,090 0.02 (%)
13:03:31 24.00 +0.40 (+1.69%) 1,370 911,790 0.07 (%)
13:03:24 24.00 +0.40 (+1.69%) 5,700 910,420 0.3 (%)
13:03:18 24.00 +0.40 (+1.69%) 300 904,720 0.02 (%)
13:03:05 24.00 +0.40 (+1.69%) 4,280 904,420 0.22 (%)
13:03:00 24.00 +0.40 (+1.69%) 5,230 900,140 0.27 (%)
13:02:52 24.00 +0.40 (+1.69%) 11,550 894,910 0.6 (%)
13:02:38 24.05 +0.45 (+1.91%) 24,170 883,360 1.26 (%)
13:02:29 24.15 +0.55 (+2.33%) 130 859,190 0.01 (%)
13:02:23 24.10 +0.50 (+2.12%) 8,760 859,060 0.46 (%)
13:02:19 24.10 +0.50 (+2.12%) 5,290 850,300 0.28 (%)
13:02:13 24.10 +0.50 (+2.12%) 1,140 845,010 0.06 (%)
13:02:10 24.10 +0.50 (+2.12%) 470 843,870 0.02 (%)
13:01:50 24.10 +0.50 (+2.12%) 2,280 843,400 0.12 (%)
13:01:38 24.15 +0.55 (+2.33%) 610 841,120 0.03 (%)
13:01:22 24.20 +0.60 (+2.54%) 66,810 840,510 3.48 (%)
11:29:55 24.20 +0.60 (+2.54%) 10 773,700 0.0 (%)
11:29:35 24.25 +0.65 (+2.75%) 40 773,690 0.0 (%)
11:29:11 24.25 +0.65 (+2.75%) 5,330 773,650 0.28 (%)
11:28:41 24.30 +0.70 (+2.97%) 10 768,320 0.0 (%)
11:28:16 24.25 +0.65 (+2.75%) 300 768,310 0.02 (%)
11:27:59 24.25 +0.65 (+2.75%) 5,000 768,010 0.26 (%)
11:27:39 24.25 +0.65 (+2.75%) 3,250 763,010 0.17 (%)
11:27:30 24.30 +0.70 (+2.97%) 1,900 759,760 0.1 (%)
11:26:40 24.25 +0.65 (+2.75%) 50 757,860 0.0 (%)
11:26:32 24.25 +0.65 (+2.75%) 3,130 757,810 0.16 (%)
11:26:21 24.20 +0.60 (+2.54%) 300 754,680 0.02 (%)
11:25:55 24.25 +0.65 (+2.75%) 2,180 754,380 0.11 (%)
11:25:27 24.25 +0.65 (+2.75%) 320 752,200 0.02 (%)
11:25:08 24.30 +0.70 (+2.97%) 70 751,880 0.0 (%)
11:24:56 24.25 +0.65 (+2.75%) 40 751,810 0.0 (%)
11:24:33 24.25 +0.65 (+2.75%) 300 751,770 0.02 (%)
11:24:17 24.25 +0.65 (+2.75%) 100 751,470 0.01 (%)
11:23:48 24.25 +0.65 (+2.75%) 50 751,370 0.0 (%)
11:23:42 24.25 +0.65 (+2.75%) 500 751,320 0.03 (%)
11:23:39 24.25 +0.65 (+2.75%) 320 750,820 0.02 (%)
11:22:45 24.25 +0.65 (+2.75%) 310 750,500 0.02 (%)
11:21:29 24.30 +0.70 (+2.97%) 80 750,190 0.0 (%)
11:21:00 24.25 +0.65 (+2.75%) 1,490 750,110 0.08 (%)
11:20:48 24.20 +0.60 (+2.54%) 330 748,620 0.02 (%)
11:19:54 24.20 +0.60 (+2.54%) 320 748,290 0.02 (%)
11:19:43 24.20 +0.60 (+2.54%) 10 747,970 0.0 (%)
11:19:16 24.20 +0.60 (+2.54%) 100 747,960 0.01 (%)
11:19:00 24.20 +0.60 (+2.54%) 320 747,860 0.02 (%)
11:18:19 24.20 +0.60 (+2.54%) 3,250 747,540 0.17 (%)
11:18:07 24.20 +0.60 (+2.54%) 310 744,290 0.02 (%)
11:17:58 24.25 +0.65 (+2.75%) 60 743,980 0.0 (%)
11:17:20 24.20 +0.60 (+2.54%) 100 743,920 0.01 (%)
11:17:12 24.20 +0.60 (+2.54%) 330 743,820 0.02 (%)
11:16:38 24.25 +0.65 (+2.75%) 460 743,490 0.02 (%)
11:16:21 24.20 +0.60 (+2.54%) 230 743,030 0.01 (%)
11:16:18 24.25 +0.65 (+2.75%) 830 742,800 0.04 (%)
11:15:34 24.20 +0.60 (+2.54%) 150 741,970 0.01 (%)
11:15:24 24.20 +0.60 (+2.54%) 320 741,820 0.02 (%)
11:14:40 24.20 +0.60 (+2.54%) 1,500 741,500 0.08 (%)
11:14:21 24.25 +0.65 (+2.75%) 19,000 740,000 0.99 (%)
11:14:19 24.25 +0.65 (+2.75%) 40 721,000 0.0 (%)
11:14:05 24.25 +0.65 (+2.75%) 1,570 720,960 0.08 (%)
11:13:46 24.20 +0.60 (+2.54%) 4,580 719,390 0.24 (%)
11:13:38 24.20 +0.60 (+2.54%) 40,000 714,810 2.08 (%)
11:13:27 24.15 +0.55 (+2.33%) 330 674,810 0.02 (%)
11:12:33 24.10 +0.50 (+2.12%) 320 674,480 0.02 (%)
11:11:39 24.05 +0.45 (+1.91%) 310 674,160 0.02 (%)
11:10:44 24.20 +0.60 (+2.54%) 60 673,850 0.0 (%)
11:10:35 24.05 +0.45 (+1.91%) 560 673,790 0.03 (%)
11:10:28 24.20 +0.60 (+2.54%) 36,100 673,230 1.88 (%)
11:09:59 24.15 +0.55 (+2.33%) 14,570 637,130 0.76 (%)
11:09:55 24.10 +0.50 (+2.12%) 100 622,560 0.01 (%)
11:09:49 24.15 +0.55 (+2.33%) 4,300 622,460 0.22 (%)
11:09:44 24.10 +0.50 (+2.12%) 330 618,160 0.02 (%)
11:08:59 24.05 +0.45 (+1.91%) 3,250 617,830 0.17 (%)
11:08:22 24.10 +0.50 (+2.12%) 7,150 614,580 0.37 (%)
11:08:15 24.10 +0.50 (+2.12%) 8,000 607,430 0.42 (%)
11:07:45 24.05 +0.45 (+1.91%) 330 599,430 0.02 (%)
11:07:36 24.10 +0.50 (+2.12%) 1,530 599,100 0.08 (%)
11:07:17 24.10 +0.50 (+2.12%) 50 597,570 0.0 (%)
11:06:51 24.05 +0.45 (+1.91%) 310 597,520 0.02 (%)
11:05:57 24.05 +0.45 (+1.91%) 330 597,210 0.02 (%)
11:05:12 24.05 +0.45 (+1.91%) 300 596,880 0.02 (%)
11:05:03 24.05 +0.45 (+1.91%) 320 596,580 0.02 (%)
11:04:10 24.05 +0.45 (+1.91%) 310 596,260 0.02 (%)
11:03:46 24.10 +0.50 (+2.12%) 60 595,950 0.0 (%)
11:03:34 24.05 +0.45 (+1.91%) 100 595,890 0.01 (%)
11:03:25 24.10 +0.50 (+2.12%) 10 595,790 0.0 (%)
11:03:15 24.05 +0.45 (+1.91%) 320 595,780 0.02 (%)
11:03:12 24.10 +0.50 (+2.12%) 10 595,460 0.0 (%)
11:02:21 24.05 +0.45 (+1.91%) 310 595,450 0.02 (%)
11:01:29 24.10 +0.50 (+2.12%) 10 595,140 0.0 (%)
11:01:27 24.05 +0.45 (+1.91%) 330 595,130 0.02 (%)
11:00:33 24.05 +0.45 (+1.91%) 320 594,800 0.02 (%)
11:00:11 24.10 +0.50 (+2.12%) 90 594,480 0.0 (%)
11:00:04 24.05 +0.45 (+1.91%) 370 594,390 0.02 (%)
10:59:58 24.10 +0.50 (+2.12%) 10 594,020 0.0 (%)
10:59:39 24.05 +0.45 (+1.91%) 310 594,010 0.02 (%)
10:59:38 24.05 +0.45 (+1.91%) 3,250 593,700 0.17 (%)
10:58:45 24.05 +0.45 (+1.91%) 340 590,450 0.02 (%)
10:56:53 24.05 +0.45 (+1.91%) 6,250 590,110 0.33 (%)
10:56:46 24.00 +0.40 (+1.69%) 330 583,860 0.02 (%)
10:56:44 24.05 +0.45 (+1.91%) 60 583,530 0.0 (%)
10:56:40 24.05 +0.45 (+1.91%) 2,430 583,470 0.13 (%)
10:56:28 24.05 +0.45 (+1.91%) 4,800 581,040 0.25 (%)
10:56:24 24.05 +0.45 (+1.91%) 1,900 576,240 0.1 (%)
10:55:51 24.05 +0.45 (+1.91%) 330 574,340 0.02 (%)
10:54:58 24.05 +0.45 (+1.91%) 310 574,010 0.02 (%)
10:54:31 24.05 +0.45 (+1.91%) 300 573,700 0.02 (%)
10:54:03 24.05 +0.45 (+1.91%) 320 573,400 0.02 (%)
10:53:19 24.10 +0.50 (+2.12%) 70 573,080 0.0 (%)
10:53:09 24.05 +0.45 (+1.91%) 340 573,010 0.02 (%)
10:53:06 24.10 +0.50 (+2.12%) 10 572,670 0.0 (%)
10:52:16 24.05 +0.45 (+1.91%) 320 572,660 0.02 (%)
10:52:14 24.10 +0.50 (+2.12%) 10 572,340 0.0 (%)
10:51:22 24.00 +0.40 (+1.69%) 330 572,330 0.02 (%)
10:50:28 24.00 +0.40 (+1.69%) 340 572,000 0.02 (%)
10:50:17 24.00 +0.40 (+1.69%) 3,250 571,660 0.17 (%)
10:50:15 24.10 +0.50 (+2.12%) 30 568,410 0.0 (%)
10:49:53 24.10 +0.50 (+2.12%) 50 568,380 0.0 (%)
10:49:34 24.05 +0.45 (+1.91%) 340 568,330 0.02 (%)
10:49:04 24.10 +0.50 (+2.12%) 330 567,990 0.02 (%)
10:48:47 24.05 +0.45 (+1.91%) 300 567,660 0.02 (%)
10:48:44 24.05 +0.45 (+1.91%) 680 567,360 0.04 (%)
10:48:42 24.05 +0.45 (+1.91%) 50 566,680 0.0 (%)
10:48:41 24.05 +0.45 (+1.91%) 4,520 566,630 0.24 (%)
10:48:30 24.05 +0.45 (+1.91%) 2,090 562,110 0.11 (%)
10:48:17 24.05 +0.45 (+1.91%) 1,610 560,020 0.08 (%)
10:48:03 24.05 +0.45 (+1.91%) 470 558,410 0.02 (%)
10:47:46 24.05 +0.45 (+1.91%) 340 557,940 0.02 (%)
10:47:23 24.05 +0.45 (+1.91%) 470 557,600 0.02 (%)
10:46:52 24.05 +0.45 (+1.91%) 330 557,130 0.02 (%)
10:46:27 24.05 +0.45 (+1.91%) 2,670 556,800 0.14 (%)
10:46:24 24.05 +0.45 (+1.91%) 3,130 554,130 0.16 (%)
10:46:19 24.10 +0.50 (+2.12%) 2,100 551,000 0.11 (%)
10:46:17 24.10 +0.50 (+2.12%) 2,090 548,900 0.11 (%)
10:46:15 24.15 +0.55 (+2.33%) 50 546,810 0.0 (%)
10:46:06 24.10 +0.50 (+2.12%) 1,140 546,760 0.06 (%)
10:46:03 24.10 +0.50 (+2.12%) 470 545,620 0.02 (%)
10:45:57 24.10 +0.50 (+2.12%) 320 545,150 0.02 (%)
10:45:10 24.10 +0.50 (+2.12%) 1,630 544,830 0.08 (%)
10:45:06 24.10 +0.50 (+2.12%) 2,090 543,200 0.11 (%)
10:45:04 24.10 +0.50 (+2.12%) 320 541,110 0.02 (%)
10:45:00 24.10 +0.50 (+2.12%) 2,090 540,790 0.11 (%)
10:44:57 24.10 +0.50 (+2.12%) 1,140 538,700 0.06 (%)
10:44:49 24.10 +0.50 (+2.12%) 470 537,560 0.02 (%)
10:44:46 24.10 +0.50 (+2.12%) 100 537,090 0.01 (%)
10:44:09 24.10 +0.50 (+2.12%) 340 536,990 0.02 (%)
10:43:25 24.10 +0.50 (+2.12%) 1,140 536,650 0.06 (%)
10:43:15 24.10 +0.50 (+2.12%) 330 535,510 0.02 (%)
10:43:13 24.10 +0.50 (+2.12%) 470 535,180 0.02 (%)
10:42:41 24.15 +0.55 (+2.33%) 70 534,710 0.0 (%)
10:42:40 24.10 +0.50 (+2.12%) 470 534,640 0.02 (%)
10:42:22 24.10 +0.50 (+2.12%) 330 534,170 0.02 (%)
10:41:27 24.10 +0.50 (+2.12%) 320 533,840 0.02 (%)
10:40:57 24.10 +0.50 (+2.12%) 3,250 533,520 0.17 (%)
10:40:33 24.10 +0.50 (+2.12%) 320 530,270 0.02 (%)
10:40:06 24.10 +0.50 (+2.12%) 50 529,950 0.0 (%)
10:39:39 24.10 +0.50 (+2.12%) 340 529,900 0.02 (%)
10:39:34 24.15 +0.55 (+2.33%) 600 529,560 0.03 (%)
10:39:15 24.15 +0.55 (+2.33%) 80 528,960 0.0 (%)
10:38:49 24.15 +0.55 (+2.33%) 90 528,880 0.0 (%)
10:38:45 24.10 +0.50 (+2.12%) 340 528,790 0.02 (%)
10:37:51 24.10 +0.50 (+2.12%) 330 528,450 0.02 (%)
10:36:57 24.10 +0.50 (+2.12%) 340 528,120 0.02 (%)
10:36:16 24.10 +0.50 (+2.12%) 830 527,780 0.04 (%)
10:36:06 24.10 +0.50 (+2.12%) 170 526,950 0.01 (%)
10:36:04 24.10 +0.50 (+2.12%) 320 526,780 0.02 (%)
10:35:38 24.15 +0.55 (+2.33%) 80 526,460 0.0 (%)
10:35:12 24.10 +0.50 (+2.12%) 20,000 526,380 1.04 (%)
10:35:09 24.10 +0.50 (+2.12%) 660 506,380 0.03 (%)
10:33:21 24.10 +0.50 (+2.12%) 340 505,720 0.02 (%)
10:32:27 24.10 +0.50 (+2.12%) 350 505,380 0.02 (%)
10:32:11 24.15 +0.55 (+2.33%) 80 505,030 0.0 (%)
10:31:37 24.10 +0.50 (+2.12%) 3,250 504,950 0.17 (%)
10:31:33 24.10 +0.50 (+2.12%) 330 501,700 0.02 (%)
10:30:47 24.10 +0.50 (+2.12%) 1,160 501,370 0.06 (%)
10:28:51 24.10 +0.50 (+2.12%) 330 500,210 0.02 (%)
10:28:40 24.15 +0.55 (+2.33%) 80 499,880 0.0 (%)
10:28:21 24.10 +0.50 (+2.12%) 100 499,800 0.01 (%)
10:27:06 24.10 +0.50 (+2.12%) 4,390 499,700 0.23 (%)
10:26:55 24.05 +0.45 (+1.91%) 330 495,310 0.02 (%)
10:26:49 24.10 +0.50 (+2.12%) 15,000 494,980 0.78 (%)
10:26:40 24.10 +0.50 (+2.12%) 10,000 479,980 0.52 (%)
10:26:01 24.05 +0.45 (+1.91%) 330 469,980 0.02 (%)
10:25:17 24.10 +0.50 (+2.12%) 60 469,650 0.0 (%)
10:25:07 24.05 +0.45 (+1.91%) 330 469,590 0.02 (%)
10:24:23 24.10 +0.50 (+2.12%) 810 469,260 0.04 (%)
10:23:20 24.05 +0.45 (+1.91%) 350 468,450 0.02 (%)
10:22:25 24.05 +0.45 (+1.91%) 330 468,100 0.02 (%)
10:22:17 24.05 +0.45 (+1.91%) 3,250 467,770 0.17 (%)
10:21:54 24.10 +0.50 (+2.12%) 70 464,520 0.0 (%)
10:21:31 24.05 +0.45 (+1.91%) 350 464,450 0.02 (%)
10:20:37 24.05 +0.45 (+1.91%) 340 464,100 0.02 (%)
10:19:43 24.05 +0.45 (+1.91%) 330 463,760 0.02 (%)
10:19:36 24.05 +0.45 (+1.91%) 600 463,430 0.03 (%)
10:19:32 24.05 +0.45 (+1.91%) 490 462,830 0.03 (%)
10:18:54 24.05 +0.45 (+1.91%) 1,500 462,340 0.08 (%)
10:18:49 24.05 +0.45 (+1.91%) 320 460,840 0.02 (%)
10:18:45 24.05 +0.45 (+1.91%) 1,000 460,520 0.05 (%)
10:18:15 24.10 +0.50 (+2.12%) 80 459,520 0.0 (%)
10:17:55 24.05 +0.45 (+1.91%) 340 459,440 0.02 (%)
10:17:11 24.10 +0.50 (+2.12%) 3,420 459,100 0.18 (%)
10:17:01 24.10 +0.50 (+2.12%) 350 455,680 0.02 (%)
10:16:47 24.10 +0.50 (+2.12%) 300 455,330 0.02 (%)
10:16:22 24.10 +0.50 (+2.12%) 10,350 455,030 0.54 (%)
10:15:13 24.10 +0.50 (+2.12%) 350 444,680 0.02 (%)
10:14:45 24.15 +0.55 (+2.33%) 100 444,330 0.01 (%)
10:14:35 24.10 +0.50 (+2.12%) 30 444,230 0.0 (%)
10:14:23 24.10 +0.50 (+2.12%) 200 444,200 0.01 (%)
10:14:19 24.10 +0.50 (+2.12%) 330 444,000 0.02 (%)
10:14:18 24.10 +0.50 (+2.12%) 400 443,670 0.02 (%)
10:13:52 24.10 +0.50 (+2.12%) 3,270 443,270 0.17 (%)
10:13:28 24.10 +0.50 (+2.12%) 230 440,000 0.01 (%)
10:13:26 24.10 +0.50 (+2.12%) 330 439,770 0.02 (%)
10:13:05 24.10 +0.50 (+2.12%) 25,000 439,440 1.3 (%)
10:12:57 24.10 +0.50 (+2.12%) 3,250 414,440 0.17 (%)
10:12:44 24.10 +0.50 (+2.12%) 100 411,190 0.01 (%)
10:12:32 24.10 +0.50 (+2.12%) 330 411,090 0.02 (%)
10:11:53 24.10 +0.50 (+2.12%) 100 410,760 0.01 (%)
10:11:39 24.10 +0.50 (+2.12%) 340 410,660 0.02 (%)
10:11:34 24.10 +0.50 (+2.12%) 1,260 410,320 0.07 (%)
10:11:28 24.10 +0.50 (+2.12%) 3,130 409,060 0.16 (%)
10:11:23 24.10 +0.50 (+2.12%) 2,090 405,930 0.11 (%)
10:11:11 24.15 +0.55 (+2.33%) 1,690 403,840 0.09 (%)
10:10:47 24.10 +0.50 (+2.12%) 470 402,150 0.02 (%)
10:10:43 24.10 +0.50 (+2.12%) 810 401,680 0.04 (%)
10:10:21 24.10 +0.50 (+2.12%) 470 400,870 0.02 (%)
10:09:52 24.10 +0.50 (+2.12%) 340 400,400 0.02 (%)
10:09:33 24.10 +0.50 (+2.12%) 30 400,060 0.0 (%)
10:08:55 24.10 +0.50 (+2.12%) 340 400,030 0.02 (%)
10:08:46 24.10 +0.50 (+2.12%) 1,360 399,690 0.07 (%)
10:08:01 24.10 +0.50 (+2.12%) 340 398,330 0.02 (%)
10:07:35 24.15 +0.55 (+2.33%) 80 397,990 0.0 (%)
10:07:07 24.10 +0.50 (+2.12%) 360 397,910 0.02 (%)
10:06:57 24.10 +0.50 (+2.12%) 980 397,550 0.05 (%)
10:06:13 24.10 +0.50 (+2.12%) 350 396,570 0.02 (%)
10:06:02 24.10 +0.50 (+2.12%) 20 396,220 0.0 (%)
10:05:33 24.10 +0.50 (+2.12%) 1,000 396,200 0.05 (%)
10:05:22 24.10 +0.50 (+2.12%) 980 395,200 0.05 (%)
10:05:19 24.10 +0.50 (+2.12%) 360 394,220 0.02 (%)
10:05:15 24.10 +0.50 (+2.12%) 50 393,860 0.0 (%)
10:04:25 24.10 +0.50 (+2.12%) 300 393,810 0.02 (%)
10:04:12 24.10 +0.50 (+2.12%) 50 393,510 0.0 (%)
10:03:56 24.15 +0.55 (+2.33%) 60 393,460 0.0 (%)
10:03:44 24.10 +0.50 (+2.12%) 1,000 393,400 0.05 (%)
10:03:37 24.10 +0.50 (+2.12%) 3,250 392,400 0.17 (%)
10:03:24 24.10 +0.50 (+2.12%) 5,800 389,150 0.3 (%)
10:03:09 24.10 +0.50 (+2.12%) 2,090 383,350 0.11 (%)
10:03:04 24.10 +0.50 (+2.12%) 1,140 381,260 0.06 (%)
10:02:59 24.15 +0.55 (+2.33%) 470 380,120 0.02 (%)
10:02:37 24.15 +0.55 (+2.33%) 1,270 379,650 0.07 (%)
10:02:32 24.10 +0.50 (+2.12%) 1,410 378,380 0.07 (%)
10:02:26 24.10 +0.50 (+2.12%) 3,130 376,970 0.16 (%)
10:02:18 24.10 +0.50 (+2.12%) 3,230 373,840 0.17 (%)
10:02:08 24.10 +0.50 (+2.12%) 1,140 370,610 0.06 (%)
10:01:58 24.10 +0.50 (+2.12%) 770 369,470 0.04 (%)
10:01:54 24.10 +0.50 (+2.12%) 470 368,700 0.02 (%)
10:01:32 24.10 +0.50 (+2.12%) 340 368,230 0.02 (%)
10:01:15 24.10 +0.50 (+2.12%) 20 367,890 0.0 (%)
10:00:38 24.10 +0.50 (+2.12%) 360 367,870 0.02 (%)
10:00:21 24.15 +0.55 (+2.33%) 50 367,510 0.0 (%)
09:59:44 24.10 +0.50 (+2.12%) 340 367,460 0.02 (%)
09:59:15 24.15 +0.55 (+2.33%) 10,000 367,120 0.52 (%)
09:58:54 24.10 +0.50 (+2.12%) 360 357,120 0.02 (%)
09:58:26 24.10 +0.50 (+2.12%) 300 356,760 0.02 (%)
09:58:15 24.15 +0.55 (+2.33%) 200 356,460 0.01 (%)
09:58:05 24.10 +0.50 (+2.12%) 4,800 356,260 0.25 (%)
09:57:40 24.10 +0.50 (+2.12%) 2,450 351,460 0.13 (%)
09:56:53 24.10 +0.50 (+2.12%) 50 349,010 0.0 (%)
09:56:52 24.05 +0.45 (+1.91%) 360 348,960 0.02 (%)
09:55:57 24.05 +0.45 (+1.91%) 340 348,600 0.02 (%)
09:55:03 24.05 +0.45 (+1.91%) 350 348,260 0.02 (%)
09:54:55 24.10 +0.50 (+2.12%) 50 347,910 0.0 (%)
09:54:25 24.05 +0.45 (+1.91%) 3,250 347,860 0.17 (%)
09:53:43 24.15 +0.55 (+2.33%) 70 344,610 0.0 (%)
09:53:26 24.10 +0.50 (+2.12%) 8,350 344,540 0.43 (%)
09:53:25 24.05 +0.45 (+1.91%) 340 336,190 0.02 (%)
09:53:19 24.10 +0.50 (+2.12%) 15,000 335,850 0.78 (%)
09:52:11 24.10 +0.50 (+2.12%) 9,120 320,850 0.48 (%)
09:52:05 24.10 +0.50 (+2.12%) 880 311,730 0.05 (%)
09:51:54 24.05 +0.45 (+1.91%) 360 310,850 0.02 (%)
09:50:48 24.05 +0.45 (+1.91%) 340 310,490 0.02 (%)
09:50:35 24.15 +0.55 (+2.33%) 90 310,150 0.0 (%)
09:50:20 24.05 +0.45 (+1.91%) 2,790 310,060 0.15 (%)
09:50:08 24.05 +0.45 (+1.91%) 1,140 307,270 0.06 (%)
09:50:03 24.05 +0.45 (+1.91%) 1,000 306,130 0.05 (%)
09:50:01 24.05 +0.45 (+1.91%) 1,140 305,130 0.06 (%)
09:49:58 24.05 +0.45 (+1.91%) 440 303,990 0.02 (%)
09:49:53 24.05 +0.45 (+1.91%) 3,960 303,550 0.21 (%)
09:49:07 24.05 +0.45 (+1.91%) 470 299,590 0.02 (%)
09:48:55 24.05 +0.45 (+1.91%) 330 299,120 0.02 (%)
09:48:50 24.05 +0.45 (+1.91%) 5,140 298,790 0.27 (%)
09:48:02 24.05 +0.45 (+1.91%) 1,140 293,650 0.06 (%)
09:47:56 24.05 +0.45 (+1.91%) 1,500 292,510 0.08 (%)
09:47:25 24.05 +0.45 (+1.91%) 1,610 291,010 0.08 (%)
09:47:08 24.10 +0.50 (+2.12%) 470 289,400 0.02 (%)
09:46:37 24.15 +0.55 (+2.33%) 70 288,930 0.0 (%)
09:45:59 24.05 +0.45 (+1.91%) 2,190 288,860 0.11 (%)
09:45:45 24.00 +0.40 (+1.69%) 350 286,670 0.02 (%)
09:45:41 24.05 +0.45 (+1.91%) 1,910 286,320 0.1 (%)
09:45:39 24.10 +0.50 (+2.12%) 260 284,410 0.01 (%)
09:45:25 24.10 +0.50 (+2.12%) 50 284,150 0.0 (%)
09:45:14 24.05 +0.45 (+1.91%) 3,250 284,100 0.17 (%)
09:44:57 24.10 +0.50 (+2.12%) 340 280,850 0.02 (%)
09:44:13 24.15 +0.55 (+2.33%) 5,000 280,510 0.26 (%)
09:43:52 24.10 +0.50 (+2.12%) 360 275,510 0.02 (%)
09:43:00 24.15 +0.55 (+2.33%) 90 275,150 0.0 (%)
09:42:55 24.10 +0.50 (+2.12%) 10 275,060 0.0 (%)
09:42:51 24.15 +0.55 (+2.33%) 1,190 275,050 0.06 (%)
09:42:36 24.15 +0.55 (+2.33%) 13,810 273,860 0.72 (%)
09:42:25 24.15 +0.55 (+2.33%) 50 260,050 0.0 (%)
09:41:49 24.10 +0.50 (+2.12%) 360 260,000 0.02 (%)
09:41:23 24.15 +0.55 (+2.33%) 40 259,640 0.0 (%)
09:40:58 24.10 +0.50 (+2.12%) 100 259,600 0.01 (%)
09:40:57 24.15 +0.55 (+2.33%) 10 259,500 0.0 (%)
09:40:19 24.00 +0.40 (+1.69%) 10,000 259,490 0.52 (%)
09:39:59 24.10 +0.50 (+2.12%) 470 249,490 0.02 (%)
09:39:54 24.10 +0.50 (+2.12%) 6,000 249,020 0.31 (%)
09:39:31 24.10 +0.50 (+2.12%) 90 243,020 0.0 (%)
09:39:18 24.10 +0.50 (+2.12%) 800 242,930 0.04 (%)
09:39:13 24.10 +0.50 (+2.12%) 15,000 242,130 0.78 (%)
09:38:46 24.10 +0.50 (+2.12%) 48,000 227,130 2.5 (%)
09:38:25 24.00 +0.40 (+1.69%) 200 179,130 0.01 (%)
09:38:06 24.00 +0.40 (+1.69%) 20 178,930 0.0 (%)
09:37:30 24.00 +0.40 (+1.69%) 2,240 178,910 0.12 (%)
09:37:23 24.00 +0.40 (+1.69%) 1,000 176,670 0.05 (%)
09:37:09 24.00 +0.40 (+1.69%) 8,000 175,670 0.42 (%)
09:36:59 23.95 +0.35 (+1.48%) 340 167,670 0.02 (%)
09:36:16 24.00 +0.40 (+1.69%) 1,100 167,330 0.06 (%)
09:36:11 23.95 +0.35 (+1.48%) 50 166,230 0.0 (%)
09:35:54 23.95 +0.35 (+1.48%) 370 166,180 0.02 (%)
09:35:53 24.00 +0.40 (+1.69%) 70 165,810 0.0 (%)
09:35:37 23.95 +0.35 (+1.48%) 3,250 165,740 0.17 (%)
09:35:00 23.95 +0.35 (+1.48%) 360 162,490 0.02 (%)
09:34:06 23.95 +0.35 (+1.48%) 340 162,130 0.02 (%)
09:33:20 23.95 +0.35 (+1.48%) 360 161,790 0.02 (%)
09:32:25 24.00 +0.40 (+1.69%) 120 161,430 0.01 (%)
09:32:20 24.00 +0.40 (+1.69%) 1,000 161,310 0.05 (%)
09:32:18 23.95 +0.35 (+1.48%) 350 160,310 0.02 (%)
09:31:51 24.00 +0.40 (+1.69%) 5,000 159,960 0.26 (%)
09:30:54 23.95 +0.35 (+1.48%) 220 154,960 0.01 (%)
09:30:44 23.95 +0.35 (+1.48%) 120 154,740 0.01 (%)
09:30:21 23.90 +0.30 (+1.27%) 500 154,620 0.03 (%)
09:29:39 23.95 +0.35 (+1.48%) 10 154,120 0.0 (%)
09:29:28 23.95 +0.35 (+1.48%) 200 154,110 0.01 (%)
09:29:04 23.95 +0.35 (+1.48%) 10 153,910 0.0 (%)
09:28:42 23.95 +0.35 (+1.48%) 500 153,900 0.03 (%)
09:28:39 23.95 +0.35 (+1.48%) 10 153,400 0.0 (%)
09:28:33 23.95 +0.35 (+1.48%) 200 153,390 0.01 (%)
09:28:29 24.00 +0.40 (+1.69%) 9,660 153,190 0.5 (%)
09:27:43 24.05 +0.45 (+1.91%) 10 143,530 0.0 (%)
09:27:01 24.10 +0.50 (+2.12%) 500 143,520 0.03 (%)
09:27:00 24.00 +0.40 (+1.69%) 350 143,020 0.02 (%)
09:26:57 24.10 +0.50 (+2.12%) 200 142,670 0.01 (%)
09:26:51 24.10 +0.50 (+2.12%) 300 142,470 0.02 (%)
09:26:47 24.10 +0.50 (+2.12%) 200 142,170 0.01 (%)
09:26:06 24.10 +0.50 (+2.12%) 90 141,970 0.0 (%)
09:25:26 24.00 +0.40 (+1.69%) 7,990 141,880 0.42 (%)
09:25:01 24.00 +0.40 (+1.69%) 10 133,890 0.0 (%)
09:24:46 24.00 +0.40 (+1.69%) 900 133,880 0.05 (%)
09:24:43 24.00 +0.40 (+1.69%) 210 132,980 0.01 (%)
09:23:42 24.00 +0.40 (+1.69%) 60 132,770 0.0 (%)
09:23:35 24.00 +0.40 (+1.69%) 1,180 132,710 0.06 (%)
09:23:26 24.10 +0.50 (+2.12%) 50 131,530 0.0 (%)
09:23:19 24.00 +0.40 (+1.69%) 1,100 131,480 0.06 (%)
09:23:04 24.00 +0.40 (+1.69%) 1,000 130,380 0.05 (%)
09:23:00 24.10 +0.50 (+2.12%) 30 129,380 0.0 (%)
09:22:46 24.10 +0.50 (+2.12%) 60 129,350 0.0 (%)
09:22:28 24.00 +0.40 (+1.69%) 4,000 129,290 0.21 (%)
09:21:57 23.95 +0.35 (+1.48%) 470 125,290 0.02 (%)
09:21:44 24.00 +0.40 (+1.69%) 900 124,820 0.05 (%)
09:21:25 24.00 +0.40 (+1.69%) 10 123,920 0.0 (%)
09:21:20 24.00 +0.40 (+1.69%) 20,060 123,910 1.04 (%)
09:21:17 24.00 +0.40 (+1.69%) 1,300 103,850 0.07 (%)
09:20:46 24.00 +0.40 (+1.69%) 100 102,550 0.01 (%)
09:19:56 24.00 +0.40 (+1.69%) 8,160 102,450 0.43 (%)
09:19:40 24.00 +0.40 (+1.69%) 50 94,290 0.0 (%)
09:19:31 24.10 +0.50 (+2.12%) 800 94,240 0.04 (%)
09:19:22 24.00 +0.40 (+1.69%) 220 93,440 0.01 (%)
09:19:13 24.00 +0.40 (+1.69%) 6,260 93,220 0.33 (%)
09:19:04 24.00 +0.40 (+1.69%) 3,130 86,960 0.16 (%)
09:18:56 24.00 +0.40 (+1.69%) 110 83,830 0.01 (%)
09:18:46 24.10 +0.50 (+2.12%) 22,560 83,720 1.18 (%)
09:18:34 24.10 +0.50 (+2.12%) 3,170 61,160 0.17 (%)
09:18:20 24.10 +0.50 (+2.12%) 3,130 57,990 0.16 (%)
09:17:58 24.10 +0.50 (+2.12%) 5,530 54,860 0.29 (%)
09:17:48 24.10 +0.50 (+2.12%) 2,090 49,330 0.11 (%)
09:17:40 24.20 +0.60 (+2.54%) 3,000 47,240 0.16 (%)
09:17:34 24.10 +0.50 (+2.12%) 1,290 44,240 0.07 (%)
09:17:25 24.10 +0.50 (+2.12%) 470 42,950 0.02 (%)
09:17:21 24.20 +0.60 (+2.54%) 100 42,480 0.01 (%)
09:17:16 24.00 +0.40 (+1.69%) 470 42,380 0.02 (%)
09:17:11 24.20 +0.60 (+2.54%) 220 41,910 0.01 (%)
09:17:01 24.10 +0.50 (+2.12%) 590 41,690 0.03 (%)
09:16:50 24.10 +0.50 (+2.12%) 10 41,100 0.0 (%)
09:16:22 24.00 +0.40 (+1.69%) 200 41,090 0.01 (%)
09:15:56 24.20 +0.60 (+2.54%) 120 40,890 0.01 (%)
09:15:45 24.20 +0.60 (+2.54%) 40,770 40,770 2.12 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung