Tham chiếu: 15.55
Max: 15.55
Min: 15.40
Mở cửa: 15.45
Đóng cửa: 15.45
-0.1 (-0.64%)
Tổng khối lượng: 128,170
| 15.40 |
38,531 |
30.06 (%) |
| 15.45 |
52,716 |
41.13 (%) |
| 15.50 |
36,923 |
28.81 (%) |
Chi tiết :
Giá :
| 14:47:40 |
15.45 -0.10 (-0.64%) |
18,268 |
128,170 |
14.25 (%) |
| 14:30:18 |
15.45 -0.10 (-0.64%) |
3,694 |
109,902 |
2.88 (%) |
| 14:28:29 |
15.40 -0.15 (-0.96%) |
280 |
106,208 |
0.22 (%) |
| 14:27:34 |
15.40 -0.15 (-0.96%) |
190 |
105,928 |
0.15 (%) |
| 14:26:42 |
15.40 -0.15 (-0.96%) |
700 |
105,738 |
0.55 (%) |
| 14:24:59 |
15.45 -0.10 (-0.64%) |
1 |
105,038 |
0.0 (%) |
| 14:24:06 |
15.40 -0.15 (-0.96%) |
2,740 |
105,037 |
2.14 (%) |
| 14:23:14 |
15.40 -0.15 (-0.96%) |
6,000 |
102,297 |
4.68 (%) |
| 14:22:23 |
15.40 -0.15 (-0.96%) |
190 |
96,297 |
0.15 (%) |
| 14:21:30 |
15.45 -0.10 (-0.64%) |
10 |
96,107 |
0.01 (%) |
| 14:20:38 |
15.45 -0.10 (-0.64%) |
500 |
96,097 |
0.39 (%) |
| 14:19:47 |
15.40 -0.15 (-0.96%) |
1,280 |
95,597 |
1.0 (%) |
| 14:18:56 |
15.45 -0.10 (-0.64%) |
540 |
94,317 |
0.42 (%) |
| 14:18:03 |
15.45 -0.10 (-0.64%) |
302 |
93,777 |
0.24 (%) |
| 14:16:19 |
15.40 -0.15 (-0.96%) |
1,944 |
93,475 |
1.52 (%) |
| 14:15:25 |
15.40 -0.15 (-0.96%) |
1,505 |
91,531 |
1.17 (%) |
| 14:11:08 |
15.45 -0.10 (-0.64%) |
772 |
90,026 |
0.6 (%) |
| 14:10:14 |
15.50 -0.05 (-0.32%) |
3 |
89,254 |
0.0 (%) |
| 14:09:24 |
15.45 -0.10 (-0.64%) |
304 |
89,251 |
0.24 (%) |
| 14:08:30 |
15.40 -0.15 (-0.96%) |
830 |
88,947 |
0.65 (%) |
| 14:07:39 |
15.40 -0.15 (-0.96%) |
2,060 |
88,117 |
1.61 (%) |
| 14:06:46 |
15.40 -0.15 (-0.96%) |
21 |
86,057 |
0.02 (%) |
| 14:05:56 |
15.40 -0.15 (-0.96%) |
733 |
86,036 |
0.57 (%) |
| 14:04:11 |
15.40 -0.15 (-0.96%) |
200 |
85,303 |
0.16 (%) |
| 14:03:20 |
15.40 -0.15 (-0.96%) |
1,233 |
85,103 |
0.96 (%) |
| 14:02:30 |
15.40 -0.15 (-0.96%) |
100 |
83,870 |
0.08 (%) |
| 14:01:35 |
15.40 -0.15 (-0.96%) |
100 |
83,770 |
0.08 (%) |
| 14:00:45 |
15.40 -0.15 (-0.96%) |
2 |
83,670 |
0.0 (%) |
| 13:59:51 |
15.45 -0.10 (-0.64%) |
18 |
83,668 |
0.01 (%) |
| 13:57:16 |
15.45 -0.10 (-0.64%) |
1 |
83,650 |
0.0 (%) |
| 13:56:22 |
15.45 -0.10 (-0.64%) |
6,003 |
83,649 |
4.68 (%) |
| 13:55:32 |
15.45 -0.10 (-0.64%) |
20 |
77,646 |
0.02 (%) |
| 13:54:39 |
15.40 -0.15 (-0.96%) |
1,210 |
77,626 |
0.94 (%) |
| 13:53:48 |
15.45 -0.10 (-0.64%) |
200 |
76,416 |
0.16 (%) |
| 13:52:04 |
15.45 -0.10 (-0.64%) |
1 |
76,216 |
0.0 (%) |
| 13:50:19 |
15.40 -0.15 (-0.96%) |
63 |
76,215 |
0.05 (%) |
| 13:46:52 |
15.45 -0.10 (-0.64%) |
2 |
76,152 |
0.0 (%) |
| 13:45:08 |
15.40 -0.15 (-0.96%) |
305 |
76,150 |
0.24 (%) |
| 13:43:22 |
15.40 -0.15 (-0.96%) |
9,500 |
75,845 |
7.41 (%) |
| 13:42:30 |
15.40 -0.15 (-0.96%) |
6,691 |
66,345 |
5.22 (%) |
| 13:41:39 |
15.45 -0.10 (-0.64%) |
10 |
59,654 |
0.01 (%) |
| 13:40:44 |
15.45 -0.10 (-0.64%) |
100 |
59,644 |
0.08 (%) |
| 13:39:54 |
15.40 -0.15 (-0.96%) |
302 |
59,544 |
0.24 (%) |
| 13:39:00 |
15.45 -0.10 (-0.64%) |
1,888 |
59,242 |
1.47 (%) |
| 13:36:28 |
15.45 -0.10 (-0.64%) |
300 |
57,354 |
0.23 (%) |
| 13:32:04 |
15.50 -0.05 (-0.32%) |
101 |
57,054 |
0.08 (%) |
| 13:30:20 |
15.45 -0.10 (-0.64%) |
10 |
56,953 |
0.01 (%) |
| 13:29:29 |
15.45 -0.10 (-0.64%) |
330 |
56,943 |
0.26 (%) |
| 13:27:44 |
15.45 -0.10 (-0.64%) |
101 |
56,613 |
0.08 (%) |
| 13:26:52 |
15.45 -0.10 (-0.64%) |
109 |
56,512 |
0.09 (%) |
| 13:26:02 |
15.45 -0.10 (-0.64%) |
729 |
56,403 |
0.57 (%) |
| 13:25:09 |
15.40 -0.15 (-0.96%) |
352 |
55,674 |
0.27 (%) |
| 13:24:18 |
15.45 -0.10 (-0.64%) |
4,673 |
55,322 |
3.65 (%) |
| 13:23:24 |
15.45 -0.10 (-0.64%) |
1,916 |
50,649 |
1.49 (%) |
| 13:19:56 |
15.45 -0.10 (-0.64%) |
680 |
48,733 |
0.53 (%) |
| 13:18:13 |
15.45 -0.10 (-0.64%) |
40 |
48,053 |
0.03 (%) |
| 13:17:21 |
15.50 -0.05 (-0.32%) |
81 |
48,013 |
0.06 (%) |
| 13:12:57 |
15.45 -0.10 (-0.64%) |
299 |
47,932 |
0.23 (%) |
| 13:11:08 |
15.45 -0.10 (-0.64%) |
88 |
47,633 |
0.07 (%) |
| 13:10:11 |
15.50 -0.05 (-0.32%) |
20 |
47,545 |
0.02 (%) |
| 13:09:20 |
15.45 -0.10 (-0.64%) |
30 |
47,525 |
0.02 (%) |
| 13:06:38 |
15.50 -0.05 (-0.32%) |
500 |
47,495 |
0.39 (%) |
| 13:04:02 |
15.45 -0.10 (-0.64%) |
50 |
46,995 |
0.04 (%) |
| 13:01:19 |
15.45 -0.10 (-0.64%) |
454 |
46,945 |
0.35 (%) |
| 11:27:11 |
15.50 -0.05 (-0.32%) |
3 |
46,491 |
0.0 (%) |
| 11:20:46 |
15.50 -0.05 (-0.32%) |
1,620 |
46,488 |
1.26 (%) |
| 11:19:49 |
15.45 -0.10 (-0.64%) |
50 |
44,868 |
0.04 (%) |
| 11:18:57 |
15.45 -0.10 (-0.64%) |
2,500 |
44,818 |
1.95 (%) |
| 11:18:06 |
15.50 -0.05 (-0.32%) |
1 |
42,318 |
0.0 (%) |
| 11:15:30 |
15.50 -0.05 (-0.32%) |
5 |
42,317 |
0.0 (%) |
| 11:14:40 |
15.45 -0.10 (-0.64%) |
150 |
42,312 |
0.12 (%) |
| 11:12:58 |
15.45 -0.10 (-0.64%) |
500 |
42,162 |
0.39 (%) |
| 11:12:03 |
15.45 -0.10 (-0.64%) |
6,395 |
41,662 |
4.99 (%) |
| 11:08:36 |
15.50 -0.05 (-0.32%) |
100 |
35,267 |
0.08 (%) |
| 11:00:48 |
15.50 -0.05 (-0.32%) |
68 |
35,167 |
0.05 (%) |
| 10:59:56 |
15.45 -0.10 (-0.64%) |
678 |
35,099 |
0.53 (%) |
| 10:59:03 |
15.50 -0.05 (-0.32%) |
700 |
34,421 |
0.55 (%) |
| 10:55:36 |
15.50 -0.05 (-0.32%) |
195 |
33,721 |
0.15 (%) |
| 10:53:40 |
15.50 -0.05 (-0.32%) |
33,526 |
33,526 |
26.16 (%) |
Biểu đồ khớp lệnh trong phiên