Tham chiếu: 9.06
Max: 9.06
Min: 8.87
Mở cửa: 9.02
Đóng cửa: 8.87
-0.2 (-2.10%)
Tổng khối lượng: 3,860,480
| 8.87 |
224,580 |
5.82 (%) |
| 8.88 |
534,870 |
13.86 (%) |
| 8.89 |
180,030 |
4.66 (%) |
| 8.90 |
818,580 |
21.2 (%) |
| 8.91 |
347,020 |
8.99 (%) |
| 8.92 |
545,480 |
14.13 (%) |
| 8.93 |
86,740 |
2.25 (%) |
| 8.94 |
171,820 |
4.45 (%) |
| 8.95 |
243,320 |
6.3 (%) |
| 8.96 |
33,140 |
0.86 (%) |
| 8.97 |
97,430 |
2.52 (%) |
| 8.98 |
59,360 |
1.54 (%) |
| 8.99 |
93,820 |
2.43 (%) |
| 9.00 |
199,370 |
5.16 (%) |
| 9.01 |
25,490 |
0.66 (%) |
| 9.02 |
113,590 |
2.94 (%) |
| 9.03 |
31,500 |
0.82 (%) |
| 9.04 |
3,530 |
0.09 (%) |
| 9.05 |
50,800 |
1.32 (%) |
| 9.06 |
10 |
0.0 (%) |
Chi tiết :
Giá :
| 14:46:17 |
8.87 -0.19 (-2.10%) |
154,850 |
3,860,480 |
4.01 (%) |
| 14:30:12 |
8.88 -0.18 (-1.99%) |
10,000 |
3,705,630 |
0.26 (%) |
| 14:30:08 |
8.88 -0.18 (-1.99%) |
1,030 |
3,695,630 |
0.03 (%) |
| 14:30:06 |
8.88 -0.18 (-1.99%) |
1,000 |
3,694,600 |
0.03 (%) |
| 14:30:04 |
8.88 -0.18 (-1.99%) |
60 |
3,693,600 |
0.0 (%) |
| 14:29:49 |
8.88 -0.18 (-1.99%) |
430 |
3,693,540 |
0.01 (%) |
| 14:29:21 |
8.88 -0.18 (-1.99%) |
300 |
3,693,110 |
0.01 (%) |
| 14:29:01 |
8.88 -0.18 (-1.99%) |
400 |
3,692,810 |
0.01 (%) |
| 14:28:41 |
8.87 -0.19 (-2.10%) |
12,710 |
3,692,410 |
0.33 (%) |
| 14:28:35 |
8.87 -0.19 (-2.10%) |
3,000 |
3,679,700 |
0.08 (%) |
| 14:28:30 |
8.87 -0.19 (-2.10%) |
100 |
3,676,700 |
0.0 (%) |
| 14:28:23 |
8.87 -0.19 (-2.10%) |
14,190 |
3,676,600 |
0.37 (%) |
| 14:28:19 |
8.88 -0.18 (-1.99%) |
1,000 |
3,662,410 |
0.03 (%) |
| 14:28:17 |
8.87 -0.19 (-2.10%) |
8,900 |
3,661,410 |
0.23 (%) |
| 14:28:16 |
8.88 -0.18 (-1.99%) |
100 |
3,652,510 |
0.0 (%) |
| 14:27:52 |
8.88 -0.18 (-1.99%) |
30 |
3,652,410 |
0.0 (%) |
| 14:27:48 |
8.88 -0.18 (-1.99%) |
100 |
3,652,380 |
0.0 (%) |
| 14:27:41 |
8.87 -0.19 (-2.10%) |
10,000 |
3,652,280 |
0.26 (%) |
| 14:27:37 |
8.88 -0.18 (-1.99%) |
700 |
3,642,280 |
0.02 (%) |
| 14:27:36 |
8.88 -0.18 (-1.99%) |
50 |
3,641,580 |
0.0 (%) |
| 14:27:35 |
8.88 -0.18 (-1.99%) |
1,000 |
3,641,530 |
0.03 (%) |
| 14:27:33 |
8.88 -0.18 (-1.99%) |
66,680 |
3,640,530 |
1.73 (%) |
| 14:27:30 |
8.89 -0.17 (-1.88%) |
500 |
3,573,850 |
0.01 (%) |
| 14:27:26 |
8.89 -0.17 (-1.88%) |
15,000 |
3,573,350 |
0.39 (%) |
| 14:27:20 |
8.89 -0.17 (-1.88%) |
3,000 |
3,558,350 |
0.08 (%) |
| 14:26:59 |
8.89 -0.17 (-1.88%) |
2,500 |
3,555,350 |
0.06 (%) |
| 14:26:53 |
8.89 -0.17 (-1.88%) |
2,000 |
3,552,850 |
0.05 (%) |
| 14:26:51 |
8.88 -0.18 (-1.99%) |
40,000 |
3,550,850 |
1.04 (%) |
| 14:26:41 |
8.89 -0.17 (-1.88%) |
2,000 |
3,510,850 |
0.05 (%) |
| 14:26:25 |
8.90 -0.16 (-1.77%) |
3,810 |
3,508,850 |
0.1 (%) |
| 14:26:14 |
8.89 -0.17 (-1.88%) |
3,400 |
3,505,040 |
0.09 (%) |
| 14:26:02 |
8.90 -0.16 (-1.77%) |
200 |
3,501,640 |
0.01 (%) |
| 14:26:00 |
8.90 -0.16 (-1.77%) |
10,000 |
3,501,440 |
0.26 (%) |
| 14:25:59 |
8.89 -0.17 (-1.88%) |
9,800 |
3,491,440 |
0.25 (%) |
| 14:25:58 |
8.90 -0.16 (-1.77%) |
2,000 |
3,481,640 |
0.05 (%) |
| 14:25:32 |
8.90 -0.16 (-1.77%) |
430 |
3,479,640 |
0.01 (%) |
| 14:25:16 |
8.90 -0.16 (-1.77%) |
300 |
3,479,210 |
0.01 (%) |
| 14:25:12 |
8.90 -0.16 (-1.77%) |
480 |
3,478,910 |
0.01 (%) |
| 14:25:04 |
8.90 -0.16 (-1.77%) |
700 |
3,478,430 |
0.02 (%) |
| 14:24:54 |
8.90 -0.16 (-1.77%) |
5,000 |
3,477,730 |
0.13 (%) |
| 14:24:49 |
8.90 -0.16 (-1.77%) |
1,000 |
3,472,730 |
0.03 (%) |
| 14:24:42 |
8.90 -0.16 (-1.77%) |
17,250 |
3,471,730 |
0.45 (%) |
| 14:24:28 |
8.90 -0.16 (-1.77%) |
150 |
3,454,480 |
0.0 (%) |
| 14:24:03 |
8.90 -0.16 (-1.77%) |
20 |
3,454,330 |
0.0 (%) |
| 14:24:01 |
8.88 -0.18 (-1.99%) |
1,000 |
3,454,310 |
0.03 (%) |
| 14:23:58 |
8.90 -0.16 (-1.77%) |
3,000 |
3,453,310 |
0.08 (%) |
| 14:23:56 |
8.90 -0.16 (-1.77%) |
2,000 |
3,450,310 |
0.05 (%) |
| 14:23:52 |
8.88 -0.18 (-1.99%) |
245,000 |
3,448,310 |
6.35 (%) |
| 14:23:48 |
8.90 -0.16 (-1.77%) |
3,000 |
3,203,310 |
0.08 (%) |
| 14:23:46 |
8.90 -0.16 (-1.77%) |
1,000 |
3,200,310 |
0.03 (%) |
| 14:23:41 |
8.89 -0.17 (-1.88%) |
11,000 |
3,199,310 |
0.28 (%) |
| 14:23:30 |
8.90 -0.16 (-1.77%) |
10 |
3,188,310 |
0.0 (%) |
| 14:23:29 |
8.90 -0.16 (-1.77%) |
2,000 |
3,188,300 |
0.05 (%) |
| 14:23:23 |
8.90 -0.16 (-1.77%) |
2,500 |
3,186,300 |
0.06 (%) |
| 14:23:06 |
8.90 -0.16 (-1.77%) |
5,000 |
3,183,800 |
0.13 (%) |
| 14:23:04 |
8.89 -0.17 (-1.88%) |
3,000 |
3,178,800 |
0.08 (%) |
| 14:22:58 |
8.90 -0.16 (-1.77%) |
2,500 |
3,175,800 |
0.06 (%) |
| 14:22:51 |
8.90 -0.16 (-1.77%) |
2,670 |
3,173,300 |
0.07 (%) |
| 14:22:38 |
8.90 -0.16 (-1.77%) |
1,000 |
3,170,630 |
0.03 (%) |
| 14:22:37 |
8.90 -0.16 (-1.77%) |
290 |
3,169,630 |
0.01 (%) |
| 14:22:32 |
8.90 -0.16 (-1.77%) |
80 |
3,169,340 |
0.0 (%) |
| 14:22:25 |
8.90 -0.16 (-1.77%) |
2,000 |
3,169,260 |
0.05 (%) |
| 14:22:04 |
8.90 -0.16 (-1.77%) |
10,290 |
3,167,260 |
0.27 (%) |
| 14:20:27 |
8.90 -0.16 (-1.77%) |
5,690 |
3,156,970 |
0.15 (%) |
| 14:20:20 |
8.90 -0.16 (-1.77%) |
50 |
3,151,280 |
0.0 (%) |
| 14:19:55 |
8.90 -0.16 (-1.77%) |
24,760 |
3,151,230 |
0.64 (%) |
| 14:19:11 |
8.90 -0.16 (-1.77%) |
11,000 |
3,126,470 |
0.28 (%) |
| 14:17:56 |
8.91 -0.15 (-1.66%) |
5,000 |
3,115,470 |
0.13 (%) |
| 14:17:08 |
8.90 -0.16 (-1.77%) |
15,000 |
3,110,470 |
0.39 (%) |
| 14:16:10 |
8.90 -0.16 (-1.77%) |
1,000 |
3,095,470 |
0.03 (%) |
| 14:15:32 |
8.90 -0.16 (-1.77%) |
500 |
3,094,470 |
0.01 (%) |
| 14:15:21 |
8.90 -0.16 (-1.77%) |
1,000 |
3,093,970 |
0.03 (%) |
| 14:15:12 |
8.92 -0.14 (-1.55%) |
10,000 |
3,092,970 |
0.26 (%) |
| 14:15:07 |
8.92 -0.14 (-1.55%) |
30,500 |
3,082,970 |
0.79 (%) |
| 14:14:59 |
8.90 -0.16 (-1.77%) |
2,000 |
3,052,470 |
0.05 (%) |
| 14:14:56 |
8.90 -0.16 (-1.77%) |
12,430 |
3,050,470 |
0.32 (%) |
| 14:14:29 |
8.90 -0.16 (-1.77%) |
690 |
3,038,040 |
0.02 (%) |
| 14:13:50 |
8.90 -0.16 (-1.77%) |
390 |
3,037,350 |
0.01 (%) |
| 14:13:48 |
8.90 -0.16 (-1.77%) |
10 |
3,036,960 |
0.0 (%) |
| 14:13:45 |
8.90 -0.16 (-1.77%) |
1,570 |
3,036,950 |
0.04 (%) |
| 14:13:40 |
8.90 -0.16 (-1.77%) |
100 |
3,035,380 |
0.0 (%) |
| 14:13:18 |
8.90 -0.16 (-1.77%) |
250 |
3,035,280 |
0.01 (%) |
| 14:13:14 |
8.90 -0.16 (-1.77%) |
10 |
3,035,030 |
0.0 (%) |
| 14:12:44 |
8.90 -0.16 (-1.77%) |
600 |
3,035,020 |
0.02 (%) |
| 14:12:33 |
8.90 -0.16 (-1.77%) |
100 |
3,034,420 |
0.0 (%) |
| 14:12:21 |
8.90 -0.16 (-1.77%) |
10,000 |
3,034,320 |
0.26 (%) |
| 14:11:51 |
8.90 -0.16 (-1.77%) |
90 |
3,024,320 |
0.0 (%) |
| 14:11:38 |
8.90 -0.16 (-1.77%) |
100 |
3,024,230 |
0.0 (%) |
| 14:11:36 |
8.90 -0.16 (-1.77%) |
2,000 |
3,024,130 |
0.05 (%) |
| 14:11:33 |
8.90 -0.16 (-1.77%) |
300 |
3,022,130 |
0.01 (%) |
| 14:11:32 |
8.90 -0.16 (-1.77%) |
100 |
3,021,830 |
0.0 (%) |
| 14:11:10 |
8.90 -0.16 (-1.77%) |
4,000 |
3,021,730 |
0.1 (%) |
| 14:10:52 |
8.90 -0.16 (-1.77%) |
5,000 |
3,017,730 |
0.13 (%) |
| 14:10:49 |
8.90 -0.16 (-1.77%) |
940 |
3,012,730 |
0.02 (%) |
| 14:10:20 |
8.91 -0.15 (-1.66%) |
16,500 |
3,011,790 |
0.43 (%) |
| 14:09:31 |
8.89 -0.17 (-1.88%) |
4,800 |
2,995,290 |
0.12 (%) |
| 14:09:21 |
8.90 -0.16 (-1.77%) |
500 |
2,990,490 |
0.01 (%) |
| 14:09:06 |
8.90 -0.16 (-1.77%) |
3,690 |
2,989,990 |
0.1 (%) |
| 14:08:33 |
8.90 -0.16 (-1.77%) |
100 |
2,986,300 |
0.0 (%) |
| 14:08:22 |
8.90 -0.16 (-1.77%) |
16,210 |
2,986,200 |
0.42 (%) |
| 14:07:45 |
8.90 -0.16 (-1.77%) |
300 |
2,969,990 |
0.01 (%) |
| 14:06:57 |
8.90 -0.16 (-1.77%) |
8,090 |
2,969,690 |
0.21 (%) |
| 14:06:48 |
8.90 -0.16 (-1.77%) |
4,000 |
2,961,600 |
0.1 (%) |
| 14:06:47 |
8.90 -0.16 (-1.77%) |
500 |
2,957,600 |
0.01 (%) |
| 14:06:14 |
8.90 -0.16 (-1.77%) |
300 |
2,957,100 |
0.01 (%) |
| 14:06:04 |
8.90 -0.16 (-1.77%) |
11,330 |
2,956,800 |
0.29 (%) |
| 14:06:00 |
8.90 -0.16 (-1.77%) |
2,000 |
2,945,470 |
0.05 (%) |
| 14:05:48 |
8.90 -0.16 (-1.77%) |
2,890 |
2,943,470 |
0.07 (%) |
| 14:05:32 |
8.90 -0.16 (-1.77%) |
300 |
2,940,580 |
0.01 (%) |
| 14:05:29 |
8.90 -0.16 (-1.77%) |
800 |
2,940,280 |
0.02 (%) |
| 14:05:16 |
8.90 -0.16 (-1.77%) |
480 |
2,939,480 |
0.01 (%) |
| 14:05:15 |
8.90 -0.16 (-1.77%) |
2,000 |
2,939,000 |
0.05 (%) |
| 14:04:54 |
8.91 -0.15 (-1.66%) |
10,000 |
2,937,000 |
0.26 (%) |
| 14:04:38 |
8.89 -0.17 (-1.88%) |
3,500 |
2,927,000 |
0.09 (%) |
| 14:04:36 |
8.90 -0.16 (-1.77%) |
5,000 |
2,923,500 |
0.13 (%) |
| 14:04:26 |
8.90 -0.16 (-1.77%) |
100 |
2,918,500 |
0.0 (%) |
| 14:04:14 |
8.90 -0.16 (-1.77%) |
2,000 |
2,918,400 |
0.05 (%) |
| 14:04:06 |
8.90 -0.16 (-1.77%) |
500 |
2,916,400 |
0.01 (%) |
| 14:04:00 |
8.90 -0.16 (-1.77%) |
60 |
2,915,900 |
0.0 (%) |
| 14:03:56 |
8.90 -0.16 (-1.77%) |
800 |
2,915,840 |
0.02 (%) |
| 14:03:53 |
8.90 -0.16 (-1.77%) |
5,000 |
2,915,040 |
0.13 (%) |
| 14:03:36 |
8.90 -0.16 (-1.77%) |
1,000 |
2,910,040 |
0.03 (%) |
| 14:02:53 |
8.90 -0.16 (-1.77%) |
200 |
2,909,040 |
0.01 (%) |
| 14:01:50 |
8.90 -0.16 (-1.77%) |
1,950 |
2,908,840 |
0.05 (%) |
| 14:01:45 |
8.90 -0.16 (-1.77%) |
100 |
2,906,890 |
0.0 (%) |
| 14:01:40 |
8.90 -0.16 (-1.77%) |
500 |
2,906,790 |
0.01 (%) |
| 14:01:30 |
8.90 -0.16 (-1.77%) |
1,500 |
2,906,290 |
0.04 (%) |
| 14:01:29 |
8.90 -0.16 (-1.77%) |
450 |
2,904,790 |
0.01 (%) |
| 14:00:51 |
8.90 -0.16 (-1.77%) |
300 |
2,904,340 |
0.01 (%) |
| 14:00:50 |
8.90 -0.16 (-1.77%) |
590 |
2,904,040 |
0.02 (%) |
| 13:59:04 |
8.90 -0.16 (-1.77%) |
3,960 |
2,903,450 |
0.1 (%) |
| 13:58:56 |
8.90 -0.16 (-1.77%) |
76,040 |
2,899,490 |
1.97 (%) |
| 13:58:47 |
8.91 -0.15 (-1.66%) |
600 |
2,823,450 |
0.02 (%) |
| 13:58:27 |
8.91 -0.15 (-1.66%) |
7,420 |
2,822,850 |
0.19 (%) |
| 13:57:19 |
8.92 -0.14 (-1.55%) |
10 |
2,815,430 |
0.0 (%) |
| 13:57:11 |
8.92 -0.14 (-1.55%) |
1,000 |
2,815,420 |
0.03 (%) |
| 13:57:09 |
8.92 -0.14 (-1.55%) |
4,190 |
2,814,420 |
0.11 (%) |
| 13:56:47 |
8.92 -0.14 (-1.55%) |
37,830 |
2,810,230 |
0.98 (%) |
| 13:56:31 |
8.91 -0.15 (-1.66%) |
2,510 |
2,772,400 |
0.07 (%) |
| 13:56:30 |
8.91 -0.15 (-1.66%) |
2,000 |
2,769,890 |
0.05 (%) |
| 13:56:28 |
8.91 -0.15 (-1.66%) |
100 |
2,767,890 |
0.0 (%) |
| 13:56:23 |
8.90 -0.16 (-1.77%) |
11,330 |
2,767,790 |
0.29 (%) |
| 13:56:13 |
8.91 -0.15 (-1.66%) |
1,140 |
2,756,460 |
0.03 (%) |
| 13:56:10 |
8.91 -0.15 (-1.66%) |
6,000 |
2,755,320 |
0.16 (%) |
| 13:55:47 |
8.90 -0.16 (-1.77%) |
37,240 |
2,749,320 |
0.96 (%) |
| 13:54:57 |
8.90 -0.16 (-1.77%) |
10,000 |
2,712,080 |
0.26 (%) |
| 13:54:31 |
8.90 -0.16 (-1.77%) |
1,000 |
2,702,080 |
0.03 (%) |
| 13:53:55 |
8.90 -0.16 (-1.77%) |
5,000 |
2,701,080 |
0.13 (%) |
| 13:53:12 |
8.89 -0.17 (-1.88%) |
7,000 |
2,696,080 |
0.18 (%) |
| 13:53:01 |
8.89 -0.17 (-1.88%) |
11,800 |
2,689,080 |
0.31 (%) |
| 13:52:52 |
8.90 -0.16 (-1.77%) |
700 |
2,677,280 |
0.02 (%) |
| 13:52:49 |
8.90 -0.16 (-1.77%) |
1,000 |
2,676,580 |
0.03 (%) |
| 13:51:45 |
8.89 -0.17 (-1.88%) |
3,680 |
2,675,580 |
0.1 (%) |
| 13:51:44 |
8.89 -0.17 (-1.88%) |
500 |
2,671,900 |
0.01 (%) |
| 13:51:41 |
8.89 -0.17 (-1.88%) |
3,000 |
2,671,400 |
0.08 (%) |
| 13:51:35 |
8.89 -0.17 (-1.88%) |
500 |
2,668,400 |
0.01 (%) |
| 13:51:31 |
8.89 -0.17 (-1.88%) |
30,000 |
2,667,900 |
0.78 (%) |
| 13:51:17 |
8.89 -0.17 (-1.88%) |
150 |
2,637,900 |
0.0 (%) |
| 13:51:12 |
8.88 -0.18 (-1.99%) |
1,000 |
2,637,750 |
0.03 (%) |
| 13:50:58 |
8.89 -0.17 (-1.88%) |
3,600 |
2,636,750 |
0.09 (%) |
| 13:49:57 |
8.88 -0.18 (-1.99%) |
1,600 |
2,633,150 |
0.04 (%) |
| 13:49:42 |
8.88 -0.18 (-1.99%) |
2,880 |
2,631,550 |
0.07 (%) |
| 13:49:41 |
8.88 -0.18 (-1.99%) |
5,000 |
2,628,670 |
0.13 (%) |
| 13:49:14 |
8.88 -0.18 (-1.99%) |
500 |
2,623,670 |
0.01 (%) |
| 13:49:07 |
8.88 -0.18 (-1.99%) |
100 |
2,623,170 |
0.0 (%) |
| 13:49:02 |
8.88 -0.18 (-1.99%) |
900 |
2,623,070 |
0.02 (%) |
| 13:48:55 |
8.88 -0.18 (-1.99%) |
620 |
2,622,170 |
0.02 (%) |
| 13:48:51 |
8.89 -0.17 (-1.88%) |
500 |
2,621,550 |
0.01 (%) |
| 13:48:46 |
8.89 -0.17 (-1.88%) |
810 |
2,621,050 |
0.02 (%) |
| 13:48:45 |
8.88 -0.18 (-1.99%) |
50,000 |
2,620,240 |
1.3 (%) |
| 13:48:05 |
8.89 -0.17 (-1.88%) |
500 |
2,570,240 |
0.01 (%) |
| 13:47:47 |
8.89 -0.17 (-1.88%) |
20 |
2,569,740 |
0.0 (%) |
| 13:47:42 |
8.89 -0.17 (-1.88%) |
40 |
2,569,720 |
0.0 (%) |
| 13:47:37 |
8.89 -0.17 (-1.88%) |
1,000 |
2,569,680 |
0.03 (%) |
| 13:47:02 |
8.89 -0.17 (-1.88%) |
20 |
2,568,680 |
0.0 (%) |
| 13:47:00 |
8.89 -0.17 (-1.88%) |
3,700 |
2,568,660 |
0.1 (%) |
| 13:46:54 |
8.89 -0.17 (-1.88%) |
3,110 |
2,564,960 |
0.08 (%) |
| 13:46:35 |
8.89 -0.17 (-1.88%) |
400 |
2,561,850 |
0.01 (%) |
| 13:46:09 |
8.89 -0.17 (-1.88%) |
7,990 |
2,561,450 |
0.21 (%) |
| 13:46:06 |
8.89 -0.17 (-1.88%) |
2,010 |
2,553,460 |
0.05 (%) |
| 13:45:13 |
8.90 -0.16 (-1.77%) |
1,000 |
2,551,450 |
0.03 (%) |
| 13:44:53 |
8.89 -0.17 (-1.88%) |
3,300 |
2,550,450 |
0.09 (%) |
| 13:44:45 |
8.89 -0.17 (-1.88%) |
7,000 |
2,547,150 |
0.18 (%) |
| 13:41:00 |
8.90 -0.16 (-1.77%) |
2,000 |
2,540,150 |
0.05 (%) |
| 13:40:45 |
8.90 -0.16 (-1.77%) |
80 |
2,538,150 |
0.0 (%) |
| 13:39:46 |
8.90 -0.16 (-1.77%) |
10 |
2,538,070 |
0.0 (%) |
| 13:39:11 |
8.90 -0.16 (-1.77%) |
32,600 |
2,538,060 |
0.84 (%) |
| 13:38:50 |
8.90 -0.16 (-1.77%) |
310 |
2,505,460 |
0.01 (%) |
| 13:38:35 |
8.91 -0.15 (-1.66%) |
1,000 |
2,505,150 |
0.03 (%) |
| 13:37:02 |
8.92 -0.14 (-1.55%) |
100 |
2,504,150 |
0.0 (%) |
| 13:35:46 |
8.91 -0.15 (-1.66%) |
80 |
2,504,050 |
0.0 (%) |
| 13:35:30 |
8.91 -0.15 (-1.66%) |
200 |
2,503,970 |
0.01 (%) |
| 13:35:20 |
8.91 -0.15 (-1.66%) |
500 |
2,503,770 |
0.01 (%) |
| 13:34:58 |
8.91 -0.15 (-1.66%) |
4,200 |
2,503,270 |
0.11 (%) |
| 13:33:24 |
8.92 -0.14 (-1.55%) |
200 |
2,499,070 |
0.01 (%) |
| 13:33:02 |
8.92 -0.14 (-1.55%) |
4,130 |
2,498,870 |
0.11 (%) |
| 13:32:29 |
8.92 -0.14 (-1.55%) |
7,000 |
2,494,740 |
0.18 (%) |
| 13:32:28 |
8.92 -0.14 (-1.55%) |
10,000 |
2,487,740 |
0.26 (%) |
| 13:31:51 |
8.92 -0.14 (-1.55%) |
28,000 |
2,477,740 |
0.73 (%) |
| 13:31:35 |
8.91 -0.15 (-1.66%) |
2,070 |
2,449,740 |
0.05 (%) |
| 13:31:19 |
8.92 -0.14 (-1.55%) |
37,600 |
2,447,670 |
0.97 (%) |
| 13:30:54 |
8.91 -0.15 (-1.66%) |
14,680 |
2,410,070 |
0.38 (%) |
| 13:30:38 |
8.91 -0.15 (-1.66%) |
220 |
2,395,390 |
0.01 (%) |
| 13:30:19 |
8.90 -0.16 (-1.77%) |
90 |
2,395,170 |
0.0 (%) |
| 13:30:02 |
8.90 -0.16 (-1.77%) |
31,800 |
2,395,080 |
0.82 (%) |
| 13:29:34 |
8.89 -0.17 (-1.88%) |
2,180 |
2,363,280 |
0.06 (%) |
| 13:29:30 |
8.89 -0.17 (-1.88%) |
390 |
2,361,100 |
0.01 (%) |
| 13:29:20 |
8.89 -0.17 (-1.88%) |
50 |
2,360,710 |
0.0 (%) |
| 13:28:28 |
8.88 -0.18 (-1.99%) |
300 |
2,360,660 |
0.01 (%) |
| 13:28:02 |
8.89 -0.17 (-1.88%) |
1,000 |
2,360,360 |
0.03 (%) |
| 13:27:50 |
8.89 -0.17 (-1.88%) |
10 |
2,359,360 |
0.0 (%) |
| 13:27:40 |
8.87 -0.19 (-2.10%) |
10,000 |
2,359,350 |
0.26 (%) |
| 13:27:31 |
8.88 -0.18 (-1.99%) |
440 |
2,349,350 |
0.01 (%) |
| 13:27:22 |
8.88 -0.18 (-1.99%) |
1,000 |
2,348,910 |
0.03 (%) |
| 13:27:21 |
8.88 -0.18 (-1.99%) |
3,560 |
2,347,910 |
0.09 (%) |
| 13:27:04 |
8.88 -0.18 (-1.99%) |
240 |
2,344,350 |
0.01 (%) |
| 13:26:52 |
8.88 -0.18 (-1.99%) |
10,000 |
2,344,110 |
0.26 (%) |
| 13:26:49 |
8.88 -0.18 (-1.99%) |
5,000 |
2,334,110 |
0.13 (%) |
| 13:26:33 |
8.88 -0.18 (-1.99%) |
10,000 |
2,329,110 |
0.26 (%) |
| 13:26:05 |
8.88 -0.18 (-1.99%) |
50 |
2,319,110 |
0.0 (%) |
| 13:25:55 |
8.88 -0.18 (-1.99%) |
650 |
2,319,060 |
0.02 (%) |
| 13:25:50 |
8.88 -0.18 (-1.99%) |
30 |
2,318,410 |
0.0 (%) |
| 13:25:47 |
8.88 -0.18 (-1.99%) |
100 |
2,318,380 |
0.0 (%) |
| 13:25:46 |
8.88 -0.18 (-1.99%) |
30 |
2,318,280 |
0.0 (%) |
| 13:25:45 |
8.87 -0.19 (-2.10%) |
3,200 |
2,318,250 |
0.08 (%) |
| 13:25:31 |
8.88 -0.18 (-1.99%) |
10,000 |
2,315,050 |
0.26 (%) |
| 13:24:49 |
8.87 -0.19 (-2.10%) |
5,130 |
2,305,050 |
0.13 (%) |
| 13:24:13 |
8.87 -0.19 (-2.10%) |
1,000 |
2,299,920 |
0.03 (%) |
| 13:23:57 |
8.87 -0.19 (-2.10%) |
1,500 |
2,298,920 |
0.04 (%) |
| 13:23:48 |
8.88 -0.18 (-1.99%) |
2,390 |
2,297,420 |
0.06 (%) |
| 13:23:42 |
8.88 -0.18 (-1.99%) |
6,700 |
2,295,030 |
0.17 (%) |
| 13:23:38 |
8.88 -0.18 (-1.99%) |
20,000 |
2,288,330 |
0.52 (%) |
| 13:23:36 |
8.89 -0.17 (-1.88%) |
60 |
2,268,330 |
0.0 (%) |
| 13:22:57 |
8.88 -0.18 (-1.99%) |
12,400 |
2,268,270 |
0.32 (%) |
| 13:22:35 |
8.88 -0.18 (-1.99%) |
500 |
2,255,870 |
0.01 (%) |
| 13:22:17 |
8.88 -0.18 (-1.99%) |
20,000 |
2,255,370 |
0.52 (%) |
| 13:21:53 |
8.89 -0.17 (-1.88%) |
3,120 |
2,235,370 |
0.08 (%) |
| 13:21:06 |
8.90 -0.16 (-1.77%) |
7,600 |
2,232,250 |
0.2 (%) |
| 13:21:03 |
8.90 -0.16 (-1.77%) |
5,000 |
2,224,650 |
0.13 (%) |
| 13:20:50 |
8.90 -0.16 (-1.77%) |
6,000 |
2,219,650 |
0.16 (%) |
| 13:20:49 |
8.90 -0.16 (-1.77%) |
1,000 |
2,213,650 |
0.03 (%) |
| 13:20:46 |
8.90 -0.16 (-1.77%) |
500 |
2,212,650 |
0.01 (%) |
| 13:19:35 |
8.90 -0.16 (-1.77%) |
13,000 |
2,212,150 |
0.34 (%) |
| 13:18:33 |
8.90 -0.16 (-1.77%) |
15,400 |
2,199,150 |
0.4 (%) |
| 13:18:24 |
8.89 -0.17 (-1.88%) |
3,000 |
2,183,750 |
0.08 (%) |
| 13:18:09 |
8.89 -0.17 (-1.88%) |
9,300 |
2,180,750 |
0.24 (%) |
| 13:17:29 |
8.90 -0.16 (-1.77%) |
400 |
2,171,450 |
0.01 (%) |
| 13:17:14 |
8.89 -0.17 (-1.88%) |
2,000 |
2,171,050 |
0.05 (%) |
| 13:16:56 |
8.90 -0.16 (-1.77%) |
5,030 |
2,169,050 |
0.13 (%) |
| 13:16:33 |
8.89 -0.17 (-1.88%) |
5,000 |
2,164,020 |
0.13 (%) |
| 13:16:16 |
8.90 -0.16 (-1.77%) |
20 |
2,159,020 |
0.0 (%) |
| 13:16:05 |
8.90 -0.16 (-1.77%) |
2,000 |
2,159,000 |
0.05 (%) |
| 13:15:52 |
8.90 -0.16 (-1.77%) |
20 |
2,157,000 |
0.0 (%) |
| 13:15:48 |
8.90 -0.16 (-1.77%) |
5,000 |
2,156,980 |
0.13 (%) |
| 13:15:43 |
8.90 -0.16 (-1.77%) |
20 |
2,151,980 |
0.0 (%) |
| 13:15:33 |
8.90 -0.16 (-1.77%) |
5,000 |
2,151,960 |
0.13 (%) |
| 13:14:41 |
8.90 -0.16 (-1.77%) |
500 |
2,146,960 |
0.01 (%) |
| 13:14:05 |
8.89 -0.17 (-1.88%) |
2,790 |
2,146,460 |
0.07 (%) |
| 13:13:41 |
8.90 -0.16 (-1.77%) |
5,560 |
2,143,670 |
0.14 (%) |
| 13:13:36 |
8.90 -0.16 (-1.77%) |
980 |
2,138,110 |
0.03 (%) |
| 13:13:02 |
8.90 -0.16 (-1.77%) |
3,000 |
2,137,130 |
0.08 (%) |
| 13:12:41 |
8.90 -0.16 (-1.77%) |
30,900 |
2,134,130 |
0.8 (%) |
| 13:12:32 |
8.91 -0.15 (-1.66%) |
3,000 |
2,103,230 |
0.08 (%) |
| 13:12:12 |
8.91 -0.15 (-1.66%) |
5,000 |
2,100,230 |
0.13 (%) |
| 13:11:37 |
8.91 -0.15 (-1.66%) |
400 |
2,095,230 |
0.01 (%) |
| 13:11:25 |
8.91 -0.15 (-1.66%) |
5,000 |
2,094,830 |
0.13 (%) |
| 13:10:19 |
8.91 -0.15 (-1.66%) |
300 |
2,089,830 |
0.01 (%) |
| 13:10:08 |
8.91 -0.15 (-1.66%) |
12,000 |
2,089,530 |
0.31 (%) |
| 13:08:59 |
8.91 -0.15 (-1.66%) |
30 |
2,077,530 |
0.0 (%) |
| 13:08:58 |
8.90 -0.16 (-1.77%) |
500 |
2,077,500 |
0.01 (%) |
| 13:08:36 |
8.91 -0.15 (-1.66%) |
3,000 |
2,077,000 |
0.08 (%) |
| 13:08:18 |
8.91 -0.15 (-1.66%) |
100 |
2,074,000 |
0.0 (%) |
| 13:07:55 |
8.90 -0.16 (-1.77%) |
300 |
2,073,900 |
0.01 (%) |
| 13:07:39 |
8.90 -0.16 (-1.77%) |
37,490 |
2,073,600 |
0.97 (%) |
| 13:07:29 |
8.91 -0.15 (-1.66%) |
1,000 |
2,036,110 |
0.03 (%) |
| 13:07:25 |
8.91 -0.15 (-1.66%) |
1,150 |
2,035,110 |
0.03 (%) |
| 13:06:58 |
8.91 -0.15 (-1.66%) |
1,000 |
2,033,960 |
0.03 (%) |
| 13:06:49 |
8.91 -0.15 (-1.66%) |
70 |
2,032,960 |
0.0 (%) |
| 13:06:45 |
8.91 -0.15 (-1.66%) |
36,720 |
2,032,890 |
0.95 (%) |
| 13:06:43 |
8.92 -0.14 (-1.55%) |
1,000 |
1,996,170 |
0.03 (%) |
| 13:06:36 |
8.91 -0.15 (-1.66%) |
1,270 |
1,995,170 |
0.03 (%) |
| 13:05:40 |
8.92 -0.14 (-1.55%) |
10,000 |
1,993,900 |
0.26 (%) |
| 13:05:34 |
8.91 -0.15 (-1.66%) |
3,950 |
1,983,900 |
0.1 (%) |
| 13:05:30 |
8.92 -0.14 (-1.55%) |
1,330 |
1,979,950 |
0.03 (%) |
| 13:04:58 |
8.92 -0.14 (-1.55%) |
1,670 |
1,978,620 |
0.04 (%) |
| 13:04:54 |
8.92 -0.14 (-1.55%) |
20 |
1,976,950 |
0.0 (%) |
| 13:04:53 |
8.92 -0.14 (-1.55%) |
1,000 |
1,976,930 |
0.03 (%) |
| 13:04:49 |
8.92 -0.14 (-1.55%) |
30,310 |
1,975,930 |
0.79 (%) |
| 13:02:02 |
8.93 -0.13 (-1.43%) |
3,000 |
1,945,620 |
0.08 (%) |
| 13:01:01 |
8.94 -0.12 (-1.32%) |
100 |
1,942,620 |
0.0 (%) |
| 13:00:58 |
8.94 -0.12 (-1.32%) |
15,040 |
1,942,520 |
0.39 (%) |
| 11:29:49 |
8.94 -0.12 (-1.32%) |
700 |
1,927,480 |
0.02 (%) |
| 11:29:34 |
8.94 -0.12 (-1.32%) |
500 |
1,926,780 |
0.01 (%) |
| 11:29:24 |
8.94 -0.12 (-1.32%) |
6,900 |
1,926,280 |
0.18 (%) |
| 11:29:08 |
8.94 -0.12 (-1.32%) |
1,900 |
1,919,380 |
0.05 (%) |
| 11:28:59 |
8.93 -0.13 (-1.43%) |
4,590 |
1,917,480 |
0.12 (%) |
| 11:27:53 |
8.94 -0.12 (-1.32%) |
9,100 |
1,912,890 |
0.24 (%) |
| 11:24:46 |
8.95 -0.11 (-1.21%) |
1,210 |
1,903,790 |
0.03 (%) |
| 11:23:04 |
8.95 -0.11 (-1.21%) |
10 |
1,902,580 |
0.0 (%) |
| 11:22:01 |
8.94 -0.12 (-1.32%) |
2,400 |
1,902,570 |
0.06 (%) |
| 11:21:19 |
8.94 -0.12 (-1.32%) |
100 |
1,900,170 |
0.0 (%) |
| 11:20:55 |
8.93 -0.13 (-1.43%) |
250 |
1,900,070 |
0.01 (%) |
| 11:20:47 |
8.94 -0.12 (-1.32%) |
2,500 |
1,899,820 |
0.06 (%) |
| 11:19:15 |
8.95 -0.11 (-1.21%) |
90 |
1,897,320 |
0.0 (%) |
| 11:18:58 |
8.95 -0.11 (-1.21%) |
230 |
1,897,230 |
0.01 (%) |
| 11:17:07 |
8.93 -0.13 (-1.43%) |
900 |
1,897,000 |
0.02 (%) |
| 11:16:52 |
8.93 -0.13 (-1.43%) |
5,000 |
1,896,100 |
0.13 (%) |
| 11:16:39 |
8.93 -0.13 (-1.43%) |
30 |
1,891,100 |
0.0 (%) |
| 11:16:30 |
8.94 -0.12 (-1.32%) |
3,000 |
1,891,070 |
0.08 (%) |
| 11:15:59 |
8.93 -0.13 (-1.43%) |
4,000 |
1,888,070 |
0.1 (%) |
| 11:15:36 |
8.93 -0.13 (-1.43%) |
320 |
1,884,070 |
0.01 (%) |
| 11:15:30 |
8.94 -0.12 (-1.32%) |
1,000 |
1,883,750 |
0.03 (%) |
| 11:14:44 |
8.93 -0.13 (-1.43%) |
6,000 |
1,882,750 |
0.16 (%) |
| 11:14:00 |
8.93 -0.13 (-1.43%) |
3,500 |
1,876,750 |
0.09 (%) |
| 11:11:30 |
8.92 -0.14 (-1.55%) |
1,000 |
1,873,250 |
0.03 (%) |
| 11:09:47 |
8.92 -0.14 (-1.55%) |
15,220 |
1,872,250 |
0.39 (%) |
| 11:09:44 |
8.92 -0.14 (-1.55%) |
700 |
1,857,030 |
0.02 (%) |
| 11:09:20 |
8.92 -0.14 (-1.55%) |
20,000 |
1,856,330 |
0.52 (%) |
| 11:07:45 |
8.92 -0.14 (-1.55%) |
1,000 |
1,836,330 |
0.03 (%) |
| 11:06:09 |
8.92 -0.14 (-1.55%) |
2,900 |
1,835,330 |
0.08 (%) |
| 11:04:50 |
8.92 -0.14 (-1.55%) |
50 |
1,832,430 |
0.0 (%) |
| 11:01:31 |
8.92 -0.14 (-1.55%) |
80 |
1,832,380 |
0.0 (%) |
| 11:01:28 |
8.93 -0.13 (-1.43%) |
350 |
1,832,300 |
0.01 (%) |
| 11:01:27 |
8.93 -0.13 (-1.43%) |
100 |
1,831,950 |
0.0 (%) |
| 11:01:14 |
8.92 -0.14 (-1.55%) |
1,000 |
1,831,850 |
0.03 (%) |
| 11:01:09 |
8.93 -0.13 (-1.43%) |
2,000 |
1,830,850 |
0.05 (%) |
| 11:00:56 |
8.93 -0.13 (-1.43%) |
500 |
1,828,850 |
0.01 (%) |
| 11:00:30 |
8.92 -0.14 (-1.55%) |
1,750 |
1,828,350 |
0.05 (%) |
| 10:59:48 |
8.92 -0.14 (-1.55%) |
600 |
1,826,600 |
0.02 (%) |
| 10:59:25 |
8.92 -0.14 (-1.55%) |
48,040 |
1,826,000 |
1.24 (%) |
| 10:58:33 |
8.90 -0.16 (-1.77%) |
1,000 |
1,777,960 |
0.03 (%) |
| 10:58:27 |
8.91 -0.15 (-1.66%) |
500 |
1,776,960 |
0.01 (%) |
| 10:57:24 |
8.91 -0.15 (-1.66%) |
1,000 |
1,776,460 |
0.03 (%) |
| 10:57:21 |
8.90 -0.16 (-1.77%) |
1,910 |
1,775,460 |
0.05 (%) |
| 10:56:51 |
8.91 -0.15 (-1.66%) |
300 |
1,773,550 |
0.01 (%) |
| 10:56:08 |
8.90 -0.16 (-1.77%) |
440 |
1,773,250 |
0.01 (%) |
| 10:55:55 |
8.90 -0.16 (-1.77%) |
50 |
1,772,810 |
0.0 (%) |
| 10:55:54 |
8.90 -0.16 (-1.77%) |
1,000 |
1,772,760 |
0.03 (%) |
| 10:55:45 |
8.90 -0.16 (-1.77%) |
100 |
1,771,760 |
0.0 (%) |
| 10:55:39 |
8.90 -0.16 (-1.77%) |
2,000 |
1,771,660 |
0.05 (%) |
| 10:55:23 |
8.90 -0.16 (-1.77%) |
1,000 |
1,769,660 |
0.03 (%) |
| 10:55:17 |
8.90 -0.16 (-1.77%) |
7,950 |
1,768,660 |
0.21 (%) |
| 10:54:41 |
8.91 -0.15 (-1.66%) |
7,350 |
1,760,710 |
0.19 (%) |
| 10:53:45 |
8.91 -0.15 (-1.66%) |
1,000 |
1,753,360 |
0.03 (%) |
| 10:53:30 |
8.90 -0.16 (-1.77%) |
30,000 |
1,752,360 |
0.78 (%) |
| 10:53:18 |
8.90 -0.16 (-1.77%) |
107,350 |
1,722,360 |
2.78 (%) |
| 10:53:10 |
8.92 -0.14 (-1.55%) |
1,000 |
1,615,010 |
0.03 (%) |
| 10:53:08 |
8.92 -0.14 (-1.55%) |
2,000 |
1,614,010 |
0.05 (%) |
| 10:53:00 |
8.92 -0.14 (-1.55%) |
200 |
1,612,010 |
0.01 (%) |
| 10:52:54 |
8.92 -0.14 (-1.55%) |
3,500 |
1,611,810 |
0.09 (%) |
| 10:52:52 |
8.92 -0.14 (-1.55%) |
1,000 |
1,608,310 |
0.03 (%) |
| 10:52:32 |
8.91 -0.15 (-1.66%) |
4,000 |
1,607,310 |
0.1 (%) |
| 10:52:30 |
8.92 -0.14 (-1.55%) |
30 |
1,603,310 |
0.0 (%) |
| 10:51:22 |
8.90 -0.16 (-1.77%) |
50,000 |
1,603,280 |
1.3 (%) |
| 10:51:09 |
8.92 -0.14 (-1.55%) |
1,440 |
1,553,280 |
0.04 (%) |
| 10:50:20 |
8.91 -0.15 (-1.66%) |
10,000 |
1,551,840 |
0.26 (%) |
| 10:49:04 |
8.92 -0.14 (-1.55%) |
500 |
1,541,840 |
0.01 (%) |
| 10:47:56 |
8.92 -0.14 (-1.55%) |
1,000 |
1,541,340 |
0.03 (%) |
| 10:47:43 |
8.92 -0.14 (-1.55%) |
2,130 |
1,540,340 |
0.06 (%) |
| 10:47:35 |
8.92 -0.14 (-1.55%) |
10,000 |
1,538,210 |
0.26 (%) |
| 10:47:27 |
8.92 -0.14 (-1.55%) |
20 |
1,528,210 |
0.0 (%) |
| 10:47:24 |
8.91 -0.15 (-1.66%) |
100 |
1,528,190 |
0.0 (%) |
| 10:47:22 |
8.92 -0.14 (-1.55%) |
1,000 |
1,528,090 |
0.03 (%) |
| 10:47:21 |
8.91 -0.15 (-1.66%) |
500 |
1,527,090 |
0.01 (%) |
| 10:47:07 |
8.92 -0.14 (-1.55%) |
2,500 |
1,526,590 |
0.06 (%) |
| 10:46:52 |
8.92 -0.14 (-1.55%) |
80 |
1,524,090 |
0.0 (%) |
| 10:46:50 |
8.92 -0.14 (-1.55%) |
3,580 |
1,524,010 |
0.09 (%) |
| 10:46:33 |
8.92 -0.14 (-1.55%) |
10,000 |
1,520,430 |
0.26 (%) |
| 10:46:29 |
8.92 -0.14 (-1.55%) |
200 |
1,510,430 |
0.01 (%) |
| 10:46:14 |
8.92 -0.14 (-1.55%) |
150 |
1,510,230 |
0.0 (%) |
| 10:45:45 |
8.92 -0.14 (-1.55%) |
6,500 |
1,510,080 |
0.17 (%) |
| 10:45:26 |
8.91 -0.15 (-1.66%) |
30 |
1,503,580 |
0.0 (%) |
| 10:44:13 |
8.90 -0.16 (-1.77%) |
4,500 |
1,503,550 |
0.12 (%) |
| 10:43:37 |
8.91 -0.15 (-1.66%) |
50 |
1,499,050 |
0.0 (%) |
| 10:43:32 |
8.91 -0.15 (-1.66%) |
200 |
1,499,000 |
0.01 (%) |
| 10:43:31 |
8.91 -0.15 (-1.66%) |
14,750 |
1,498,800 |
0.38 (%) |
| 10:43:24 |
8.91 -0.15 (-1.66%) |
15,310 |
1,484,050 |
0.4 (%) |
| 10:43:17 |
8.91 -0.15 (-1.66%) |
14,750 |
1,468,740 |
0.38 (%) |
| 10:43:15 |
8.92 -0.14 (-1.55%) |
5,000 |
1,453,990 |
0.13 (%) |
| 10:42:40 |
8.92 -0.14 (-1.55%) |
20,000 |
1,448,990 |
0.52 (%) |
| 10:42:24 |
8.91 -0.15 (-1.66%) |
4,940 |
1,428,990 |
0.13 (%) |
| 10:42:14 |
8.91 -0.15 (-1.66%) |
17,000 |
1,424,050 |
0.44 (%) |
| 10:41:23 |
8.91 -0.15 (-1.66%) |
2,110 |
1,407,050 |
0.05 (%) |
| 10:41:22 |
8.92 -0.14 (-1.55%) |
2,000 |
1,404,940 |
0.05 (%) |
| 10:40:24 |
8.92 -0.14 (-1.55%) |
8,420 |
1,402,940 |
0.22 (%) |
| 10:40:17 |
8.92 -0.14 (-1.55%) |
6,000 |
1,394,520 |
0.16 (%) |
| 10:40:16 |
8.93 -0.13 (-1.43%) |
100 |
1,388,520 |
0.0 (%) |
| 10:40:15 |
8.92 -0.14 (-1.55%) |
1,350 |
1,388,420 |
0.03 (%) |
| 10:40:14 |
8.92 -0.14 (-1.55%) |
2,220 |
1,387,070 |
0.06 (%) |
| 10:39:57 |
8.92 -0.14 (-1.55%) |
1,080 |
1,384,850 |
0.03 (%) |
| 10:39:51 |
8.92 -0.14 (-1.55%) |
500 |
1,383,770 |
0.01 (%) |
| 10:39:48 |
8.92 -0.14 (-1.55%) |
3,000 |
1,383,270 |
0.08 (%) |
| 10:39:31 |
8.92 -0.14 (-1.55%) |
12,000 |
1,380,270 |
0.31 (%) |
| 10:38:30 |
8.92 -0.14 (-1.55%) |
10,000 |
1,368,270 |
0.26 (%) |
| 10:37:52 |
8.91 -0.15 (-1.66%) |
20,000 |
1,358,270 |
0.52 (%) |
| 10:37:45 |
8.91 -0.15 (-1.66%) |
5,000 |
1,338,270 |
0.13 (%) |
| 10:37:25 |
8.92 -0.14 (-1.55%) |
1,640 |
1,333,270 |
0.04 (%) |
| 10:37:03 |
8.92 -0.14 (-1.55%) |
500 |
1,331,630 |
0.01 (%) |
| 10:36:28 |
8.92 -0.14 (-1.55%) |
5,000 |
1,331,130 |
0.13 (%) |
| 10:35:57 |
8.91 -0.15 (-1.66%) |
33,000 |
1,326,130 |
0.85 (%) |
| 10:35:30 |
8.91 -0.15 (-1.66%) |
15,000 |
1,293,130 |
0.39 (%) |
| 10:35:28 |
8.93 -0.13 (-1.43%) |
1,000 |
1,278,130 |
0.03 (%) |
| 10:35:14 |
8.94 -0.12 (-1.32%) |
1,740 |
1,277,130 |
0.05 (%) |
| 10:35:11 |
8.94 -0.12 (-1.32%) |
1,240 |
1,275,390 |
0.03 (%) |
| 10:35:10 |
8.94 -0.12 (-1.32%) |
10 |
1,274,150 |
0.0 (%) |
| 10:35:05 |
8.92 -0.14 (-1.55%) |
70,000 |
1,274,140 |
1.81 (%) |
| 10:35:00 |
8.94 -0.12 (-1.32%) |
300 |
1,204,140 |
0.01 (%) |
| 10:34:50 |
8.94 -0.12 (-1.32%) |
100 |
1,203,840 |
0.0 (%) |
| 10:34:43 |
8.94 -0.12 (-1.32%) |
20,000 |
1,203,740 |
0.52 (%) |
| 10:34:31 |
8.93 -0.13 (-1.43%) |
1,000 |
1,183,740 |
0.03 (%) |
| 10:34:16 |
8.94 -0.12 (-1.32%) |
160 |
1,182,740 |
0.0 (%) |
| 10:33:57 |
8.94 -0.12 (-1.32%) |
38,190 |
1,182,580 |
0.99 (%) |
| 10:33:55 |
8.95 -0.11 (-1.21%) |
600 |
1,144,390 |
0.02 (%) |
| 10:33:26 |
8.95 -0.11 (-1.21%) |
330 |
1,143,790 |
0.01 (%) |
| 10:33:23 |
8.97 -0.09 (-0.99%) |
20 |
1,143,460 |
0.0 (%) |
| 10:33:20 |
8.95 -0.11 (-1.21%) |
1,000 |
1,143,440 |
0.03 (%) |
| 10:32:55 |
8.95 -0.11 (-1.21%) |
20,000 |
1,142,440 |
0.52 (%) |
| 10:31:24 |
8.95 -0.11 (-1.21%) |
260 |
1,122,440 |
0.01 (%) |
| 10:31:18 |
8.95 -0.11 (-1.21%) |
350 |
1,122,180 |
0.01 (%) |
| 10:30:31 |
8.95 -0.11 (-1.21%) |
550 |
1,121,830 |
0.01 (%) |
| 10:30:21 |
8.94 -0.12 (-1.32%) |
2,100 |
1,121,280 |
0.05 (%) |
| 10:30:07 |
8.95 -0.11 (-1.21%) |
3,070 |
1,119,180 |
0.08 (%) |
| 10:29:57 |
8.94 -0.12 (-1.32%) |
2,000 |
1,116,110 |
0.05 (%) |
| 10:29:55 |
8.95 -0.11 (-1.21%) |
10,000 |
1,114,110 |
0.26 (%) |
| 10:29:44 |
8.94 -0.12 (-1.32%) |
1,000 |
1,104,110 |
0.03 (%) |
| 10:29:14 |
8.95 -0.11 (-1.21%) |
1,500 |
1,103,110 |
0.04 (%) |
| 10:28:54 |
8.94 -0.12 (-1.32%) |
280 |
1,101,610 |
0.01 (%) |
| 10:28:42 |
8.94 -0.12 (-1.32%) |
2,000 |
1,101,330 |
0.05 (%) |
| 10:28:30 |
8.95 -0.11 (-1.21%) |
40 |
1,099,330 |
0.0 (%) |
| 10:28:17 |
8.95 -0.11 (-1.21%) |
120 |
1,099,290 |
0.0 (%) |
| 10:28:16 |
8.95 -0.11 (-1.21%) |
1,000 |
1,099,170 |
0.03 (%) |
| 10:27:31 |
8.95 -0.11 (-1.21%) |
18,370 |
1,098,170 |
0.48 (%) |
| 10:26:46 |
8.95 -0.11 (-1.21%) |
26,630 |
1,079,800 |
0.69 (%) |
| 10:26:35 |
8.94 -0.12 (-1.32%) |
110 |
1,053,170 |
0.0 (%) |
| 10:26:29 |
8.94 -0.12 (-1.32%) |
400 |
1,053,060 |
0.01 (%) |
| 10:26:27 |
8.94 -0.12 (-1.32%) |
3,000 |
1,052,660 |
0.08 (%) |
| 10:25:51 |
8.94 -0.12 (-1.32%) |
2,000 |
1,049,660 |
0.05 (%) |
| 10:24:50 |
8.95 -0.11 (-1.21%) |
30 |
1,047,660 |
0.0 (%) |
| 10:24:28 |
8.94 -0.12 (-1.32%) |
100 |
1,047,630 |
0.0 (%) |
| 10:23:50 |
8.95 -0.11 (-1.21%) |
60 |
1,047,530 |
0.0 (%) |
| 10:23:48 |
8.95 -0.11 (-1.21%) |
2,000 |
1,047,470 |
0.05 (%) |
| 10:23:29 |
8.94 -0.12 (-1.32%) |
30,000 |
1,045,470 |
0.78 (%) |
| 10:23:26 |
8.95 -0.11 (-1.21%) |
500 |
1,015,470 |
0.01 (%) |
| 10:22:52 |
8.95 -0.11 (-1.21%) |
100 |
1,014,970 |
0.0 (%) |
| 10:22:44 |
8.94 -0.12 (-1.32%) |
8,730 |
1,014,870 |
0.23 (%) |
| 10:22:43 |
8.94 -0.12 (-1.32%) |
1,360 |
1,006,140 |
0.04 (%) |
| 10:22:29 |
8.95 -0.11 (-1.21%) |
50 |
1,004,780 |
0.0 (%) |
| 10:22:28 |
8.95 -0.11 (-1.21%) |
70 |
1,004,730 |
0.0 (%) |
| 10:22:07 |
8.95 -0.11 (-1.21%) |
30 |
1,004,660 |
0.0 (%) |
| 10:22:05 |
8.95 -0.11 (-1.21%) |
5,000 |
1,004,630 |
0.13 (%) |
| 10:22:00 |
8.95 -0.11 (-1.21%) |
500 |
999,630 |
0.01 (%) |
| 10:21:58 |
8.94 -0.12 (-1.32%) |
100 |
999,130 |
0.0 (%) |
| 10:21:30 |
8.94 -0.12 (-1.32%) |
13,660 |
999,030 |
0.35 (%) |
| 10:21:05 |
8.95 -0.11 (-1.21%) |
580 |
985,370 |
0.02 (%) |
| 10:21:02 |
8.95 -0.11 (-1.21%) |
5,000 |
984,790 |
0.13 (%) |
| 10:20:45 |
8.97 -0.09 (-0.99%) |
50 |
979,790 |
0.0 (%) |
| 10:18:38 |
8.97 -0.09 (-0.99%) |
200 |
979,740 |
0.01 (%) |
| 10:18:29 |
8.95 -0.11 (-1.21%) |
1,020 |
979,540 |
0.03 (%) |
| 10:18:22 |
8.95 -0.11 (-1.21%) |
580 |
978,520 |
0.02 (%) |
| 10:18:08 |
8.95 -0.11 (-1.21%) |
500 |
977,940 |
0.01 (%) |
| 10:18:00 |
8.95 -0.11 (-1.21%) |
6,000 |
977,440 |
0.16 (%) |
| 10:17:54 |
8.95 -0.11 (-1.21%) |
5,000 |
971,440 |
0.13 (%) |
| 10:17:27 |
8.95 -0.11 (-1.21%) |
13,000 |
966,440 |
0.34 (%) |
| 10:17:01 |
8.95 -0.11 (-1.21%) |
9,380 |
953,440 |
0.24 (%) |
| 10:14:34 |
8.97 -0.09 (-0.99%) |
10 |
944,060 |
0.0 (%) |
| 10:14:23 |
8.93 -0.13 (-1.43%) |
11,000 |
944,050 |
0.28 (%) |
| 10:14:06 |
8.97 -0.09 (-0.99%) |
110 |
933,050 |
0.0 (%) |
| 10:14:04 |
8.97 -0.09 (-0.99%) |
5,000 |
932,940 |
0.13 (%) |
| 10:13:59 |
8.95 -0.11 (-1.21%) |
80,000 |
927,940 |
2.07 (%) |
| 10:13:49 |
8.97 -0.09 (-0.99%) |
200 |
847,940 |
0.01 (%) |
| 10:13:41 |
8.97 -0.09 (-0.99%) |
20,000 |
847,740 |
0.52 (%) |
| 10:13:27 |
8.97 -0.09 (-0.99%) |
500 |
827,740 |
0.01 (%) |
| 10:13:07 |
8.97 -0.09 (-0.99%) |
4,000 |
827,240 |
0.1 (%) |
| 10:12:48 |
8.97 -0.09 (-0.99%) |
500 |
823,240 |
0.01 (%) |
| 10:12:47 |
8.97 -0.09 (-0.99%) |
1,950 |
822,740 |
0.05 (%) |
| 10:12:44 |
8.97 -0.09 (-0.99%) |
5,000 |
820,790 |
0.13 (%) |
| 10:12:13 |
8.97 -0.09 (-0.99%) |
15,000 |
815,790 |
0.39 (%) |
| 10:11:59 |
8.97 -0.09 (-0.99%) |
20,000 |
800,790 |
0.52 (%) |
| 10:11:46 |
8.98 -0.08 (-0.88%) |
100 |
780,790 |
0.0 (%) |
| 10:11:25 |
8.98 -0.08 (-0.88%) |
4,710 |
780,690 |
0.12 (%) |
| 10:11:08 |
8.98 -0.08 (-0.88%) |
400 |
775,980 |
0.01 (%) |
| 10:10:57 |
8.98 -0.08 (-0.88%) |
2,000 |
775,580 |
0.05 (%) |
| 10:10:56 |
8.98 -0.08 (-0.88%) |
100 |
773,580 |
0.0 (%) |
| 10:10:49 |
8.98 -0.08 (-0.88%) |
30 |
773,480 |
0.0 (%) |
| 10:10:36 |
8.98 -0.08 (-0.88%) |
100 |
773,450 |
0.0 (%) |
| 10:10:35 |
8.98 -0.08 (-0.88%) |
10 |
773,350 |
0.0 (%) |
| 10:10:31 |
8.97 -0.09 (-0.99%) |
30 |
773,340 |
0.0 (%) |
| 10:10:26 |
8.98 -0.08 (-0.88%) |
3,000 |
773,310 |
0.08 (%) |
| 10:10:11 |
8.98 -0.08 (-0.88%) |
2,000 |
770,310 |
0.05 (%) |
| 10:09:48 |
8.97 -0.09 (-0.99%) |
1,000 |
768,310 |
0.03 (%) |
| 10:09:18 |
8.97 -0.09 (-0.99%) |
2,680 |
767,310 |
0.07 (%) |
| 10:09:09 |
8.98 -0.08 (-0.88%) |
1,000 |
764,630 |
0.03 (%) |
| 10:08:07 |
8.97 -0.09 (-0.99%) |
1,700 |
763,630 |
0.04 (%) |
| 10:07:36 |
8.97 -0.09 (-0.99%) |
1,000 |
761,930 |
0.03 (%) |
| 10:07:33 |
8.97 -0.09 (-0.99%) |
5,000 |
760,930 |
0.13 (%) |
| 10:07:18 |
8.98 -0.08 (-0.88%) |
1,000 |
755,930 |
0.03 (%) |
| 10:07:06 |
8.98 -0.08 (-0.88%) |
360 |
754,930 |
0.01 (%) |
| 10:07:00 |
8.98 -0.08 (-0.88%) |
20,000 |
754,570 |
0.52 (%) |
| 10:06:40 |
8.98 -0.08 (-0.88%) |
11,000 |
734,570 |
0.28 (%) |
| 10:06:29 |
8.99 -0.07 (-0.77%) |
1,000 |
723,570 |
0.03 (%) |
| 10:06:17 |
8.99 -0.07 (-0.77%) |
5,120 |
722,570 |
0.13 (%) |
| 10:06:10 |
8.99 -0.07 (-0.77%) |
10 |
717,450 |
0.0 (%) |
| 10:04:34 |
8.99 -0.07 (-0.77%) |
21,150 |
717,440 |
0.55 (%) |
| 10:04:27 |
8.99 -0.07 (-0.77%) |
520 |
696,290 |
0.01 (%) |
| 10:04:02 |
9.00 -0.06 (-0.66%) |
100 |
695,770 |
0.0 (%) |
| 10:02:38 |
9.00 -0.06 (-0.66%) |
500 |
695,670 |
0.01 (%) |
| 10:02:36 |
9.00 -0.06 (-0.66%) |
40,020 |
695,170 |
1.04 (%) |
| 10:02:27 |
9.00 -0.06 (-0.66%) |
500 |
655,150 |
0.01 (%) |
| 10:02:25 |
9.00 -0.06 (-0.66%) |
5,500 |
654,650 |
0.14 (%) |
| 10:02:11 |
9.00 -0.06 (-0.66%) |
500 |
649,150 |
0.01 (%) |
| 10:02:04 |
9.00 -0.06 (-0.66%) |
200 |
648,650 |
0.01 (%) |
| 10:01:45 |
9.00 -0.06 (-0.66%) |
1,100 |
648,450 |
0.03 (%) |
| 10:01:20 |
9.02 -0.04 (-0.44%) |
100 |
647,350 |
0.0 (%) |
| 10:00:42 |
9.02 -0.04 (-0.44%) |
50 |
647,250 |
0.0 (%) |
| 10:00:41 |
9.01 -0.05 (-0.55%) |
2,000 |
647,200 |
0.05 (%) |
| 10:00:38 |
9.01 -0.05 (-0.55%) |
1,480 |
645,200 |
0.04 (%) |
| 09:59:41 |
9.01 -0.05 (-0.55%) |
500 |
643,720 |
0.01 (%) |
| 09:58:50 |
9.01 -0.05 (-0.55%) |
2,000 |
643,220 |
0.05 (%) |
| 09:57:20 |
9.00 -0.06 (-0.66%) |
5,000 |
641,220 |
0.13 (%) |
| 09:56:54 |
9.03 -0.03 (-0.33%) |
500 |
636,220 |
0.01 (%) |
| 09:56:34 |
9.00 -0.06 (-0.66%) |
1,700 |
635,720 |
0.04 (%) |
| 09:56:28 |
9.00 -0.06 (-0.66%) |
400 |
634,020 |
0.01 (%) |
| 09:54:34 |
9.00 -0.06 (-0.66%) |
300 |
633,620 |
0.01 (%) |
| 09:54:28 |
9.00 -0.06 (-0.66%) |
90 |
633,320 |
0.0 (%) |
| 09:54:16 |
9.00 -0.06 (-0.66%) |
1,000 |
633,230 |
0.03 (%) |
| 09:54:06 |
9.00 -0.06 (-0.66%) |
300 |
632,230 |
0.01 (%) |
| 09:53:58 |
9.00 -0.06 (-0.66%) |
2,100 |
631,930 |
0.05 (%) |
| 09:53:55 |
9.00 -0.06 (-0.66%) |
10 |
629,830 |
0.0 (%) |
| 09:52:53 |
9.00 -0.06 (-0.66%) |
500 |
629,820 |
0.01 (%) |
| 09:52:36 |
9.00 -0.06 (-0.66%) |
100 |
629,320 |
0.0 (%) |
| 09:52:33 |
9.00 -0.06 (-0.66%) |
900 |
629,220 |
0.02 (%) |
| 09:52:25 |
9.00 -0.06 (-0.66%) |
1,220 |
628,320 |
0.03 (%) |
| 09:52:21 |
9.00 -0.06 (-0.66%) |
1,000 |
627,100 |
0.03 (%) |
| 09:52:09 |
9.00 -0.06 (-0.66%) |
1,700 |
626,100 |
0.04 (%) |
| 09:51:39 |
9.00 -0.06 (-0.66%) |
500 |
624,400 |
0.01 (%) |
| 09:51:38 |
9.00 -0.06 (-0.66%) |
100 |
623,900 |
0.0 (%) |
| 09:51:30 |
9.00 -0.06 (-0.66%) |
200 |
623,800 |
0.01 (%) |
| 09:51:20 |
9.00 -0.06 (-0.66%) |
500 |
623,600 |
0.01 (%) |
| 09:51:06 |
9.00 -0.06 (-0.66%) |
50 |
623,100 |
0.0 (%) |
| 09:51:01 |
9.00 -0.06 (-0.66%) |
30 |
623,050 |
0.0 (%) |
| 09:50:36 |
9.00 -0.06 (-0.66%) |
60 |
623,020 |
0.0 (%) |
| 09:50:20 |
9.00 -0.06 (-0.66%) |
8,000 |
622,960 |
0.21 (%) |
| 09:50:10 |
8.99 -0.07 (-0.77%) |
400 |
614,960 |
0.01 (%) |
| 09:49:47 |
8.98 -0.08 (-0.88%) |
450 |
614,560 |
0.01 (%) |
| 09:49:40 |
8.99 -0.07 (-0.77%) |
7,600 |
614,110 |
0.2 (%) |
| 09:49:34 |
8.99 -0.07 (-0.77%) |
3,100 |
606,510 |
0.08 (%) |
| 09:49:20 |
8.99 -0.07 (-0.77%) |
500 |
603,410 |
0.01 (%) |
| 09:48:48 |
8.99 -0.07 (-0.77%) |
1,000 |
602,910 |
0.03 (%) |
| 09:48:45 |
9.00 -0.06 (-0.66%) |
500 |
601,910 |
0.01 (%) |
| 09:48:39 |
9.00 -0.06 (-0.66%) |
1,000 |
601,410 |
0.03 (%) |
| 09:48:08 |
9.00 -0.06 (-0.66%) |
10,000 |
600,410 |
0.26 (%) |
| 09:47:37 |
9.00 -0.06 (-0.66%) |
980 |
590,410 |
0.03 (%) |
| 09:47:36 |
8.99 -0.07 (-0.77%) |
1,000 |
589,430 |
0.03 (%) |
| 09:47:14 |
9.00 -0.06 (-0.66%) |
100 |
588,430 |
0.0 (%) |
| 09:46:56 |
9.00 -0.06 (-0.66%) |
17,150 |
588,330 |
0.44 (%) |
| 09:46:54 |
9.03 -0.03 (-0.33%) |
1,260 |
571,180 |
0.03 (%) |
| 09:46:44 |
9.03 -0.03 (-0.33%) |
1,000 |
569,920 |
0.03 (%) |
| 09:46:30 |
9.03 -0.03 (-0.33%) |
280 |
568,920 |
0.01 (%) |
| 09:46:02 |
9.04 -0.02 (-0.22%) |
300 |
568,640 |
0.01 (%) |
| 09:45:49 |
9.03 -0.03 (-0.33%) |
110 |
568,340 |
0.0 (%) |
| 09:45:48 |
9.03 -0.03 (-0.33%) |
3,000 |
568,230 |
0.08 (%) |
| 09:45:27 |
9.03 -0.03 (-0.33%) |
1,000 |
565,230 |
0.03 (%) |
| 09:45:20 |
9.03 -0.03 (-0.33%) |
10,100 |
564,230 |
0.26 (%) |
| 09:44:46 |
9.03 -0.03 (-0.33%) |
100 |
554,130 |
0.0 (%) |
| 09:44:32 |
9.04 -0.02 (-0.22%) |
30 |
554,030 |
0.0 (%) |
| 09:44:25 |
9.03 -0.03 (-0.33%) |
4,000 |
554,000 |
0.1 (%) |
| 09:44:17 |
9.03 -0.03 (-0.33%) |
9,750 |
550,000 |
0.25 (%) |
| 09:43:17 |
9.03 -0.03 (-0.33%) |
400 |
540,250 |
0.01 (%) |
| 09:41:50 |
9.05 -0.01 (-0.11%) |
100 |
539,850 |
0.0 (%) |
| 09:41:39 |
9.05 -0.01 (-0.11%) |
6,000 |
539,750 |
0.16 (%) |
| 09:41:20 |
9.05 -0.01 (-0.11%) |
4,100 |
533,750 |
0.11 (%) |
| 09:40:55 |
9.05 -0.01 (-0.11%) |
2,000 |
529,650 |
0.05 (%) |
| 09:40:44 |
9.06 0.00 (0.00%) |
10 |
527,650 |
0.0 (%) |
| 09:40:40 |
9.05 -0.01 (-0.11%) |
3,900 |
527,640 |
0.1 (%) |
| 09:40:39 |
9.05 -0.01 (-0.11%) |
11,000 |
523,740 |
0.28 (%) |
| 09:40:20 |
9.04 -0.02 (-0.22%) |
1,000 |
512,740 |
0.03 (%) |
| 09:40:14 |
9.05 -0.01 (-0.11%) |
9,000 |
511,740 |
0.23 (%) |
| 09:40:11 |
9.04 -0.02 (-0.22%) |
2,200 |
502,740 |
0.06 (%) |
| 09:39:37 |
9.05 -0.01 (-0.11%) |
2,000 |
500,540 |
0.05 (%) |
| 09:39:10 |
9.05 -0.01 (-0.11%) |
500 |
498,540 |
0.01 (%) |
| 09:39:04 |
9.05 -0.01 (-0.11%) |
9,500 |
498,040 |
0.25 (%) |
| 09:38:15 |
9.05 -0.01 (-0.11%) |
1,000 |
488,540 |
0.03 (%) |
| 09:37:57 |
9.05 -0.01 (-0.11%) |
1,500 |
487,540 |
0.04 (%) |
| 09:37:05 |
9.05 -0.01 (-0.11%) |
200 |
486,040 |
0.01 (%) |
| 09:36:50 |
9.02 -0.04 (-0.44%) |
47,790 |
485,840 |
1.24 (%) |
| 09:36:49 |
8.99 -0.07 (-0.77%) |
20 |
438,050 |
0.0 (%) |
| 09:36:27 |
9.00 -0.06 (-0.66%) |
400 |
438,030 |
0.01 (%) |
| 09:36:23 |
9.00 -0.06 (-0.66%) |
40 |
437,630 |
0.0 (%) |
| 09:36:18 |
9.00 -0.06 (-0.66%) |
20,000 |
437,590 |
0.52 (%) |
| 09:36:10 |
9.00 -0.06 (-0.66%) |
1,000 |
417,590 |
0.03 (%) |
| 09:36:06 |
9.00 -0.06 (-0.66%) |
5,000 |
416,590 |
0.13 (%) |
| 09:35:59 |
9.00 -0.06 (-0.66%) |
630 |
411,590 |
0.02 (%) |
| 09:35:54 |
9.00 -0.06 (-0.66%) |
14,000 |
410,960 |
0.36 (%) |
| 09:35:46 |
9.00 -0.06 (-0.66%) |
5,000 |
396,960 |
0.13 (%) |
| 09:35:32 |
9.00 -0.06 (-0.66%) |
50 |
391,960 |
0.0 (%) |
| 09:34:51 |
9.00 -0.06 (-0.66%) |
1,000 |
391,910 |
0.03 (%) |
| 09:34:13 |
9.00 -0.06 (-0.66%) |
100 |
390,910 |
0.0 (%) |
| 09:34:11 |
9.00 -0.06 (-0.66%) |
400 |
390,810 |
0.01 (%) |
| 09:34:06 |
8.99 -0.07 (-0.77%) |
5,000 |
390,410 |
0.13 (%) |
| 09:34:04 |
9.00 -0.06 (-0.66%) |
500 |
385,410 |
0.01 (%) |
| 09:34:03 |
9.00 -0.06 (-0.66%) |
1,000 |
384,910 |
0.03 (%) |
| 09:33:38 |
8.99 -0.07 (-0.77%) |
9,370 |
383,910 |
0.24 (%) |
| 09:33:35 |
8.99 -0.07 (-0.77%) |
3,460 |
374,540 |
0.09 (%) |
| 09:33:29 |
8.99 -0.07 (-0.77%) |
20 |
371,080 |
0.0 (%) |
| 09:33:09 |
8.99 -0.07 (-0.77%) |
1,500 |
371,060 |
0.04 (%) |
| 09:33:07 |
8.99 -0.07 (-0.77%) |
5,000 |
369,560 |
0.13 (%) |
| 09:32:39 |
8.99 -0.07 (-0.77%) |
4,000 |
364,560 |
0.1 (%) |
| 09:32:15 |
8.99 -0.07 (-0.77%) |
20,000 |
360,560 |
0.52 (%) |
| 09:31:55 |
8.97 -0.09 (-0.99%) |
6,000 |
340,560 |
0.16 (%) |
| 09:31:24 |
8.96 -0.10 (-1.10%) |
10,000 |
334,560 |
0.26 (%) |
| 09:31:21 |
8.98 -0.08 (-0.88%) |
300 |
324,560 |
0.01 (%) |
| 09:30:55 |
8.97 -0.09 (-0.99%) |
1,000 |
324,260 |
0.03 (%) |
| 09:30:39 |
8.99 -0.07 (-0.77%) |
2,850 |
323,260 |
0.07 (%) |
| 09:30:38 |
8.99 -0.07 (-0.77%) |
1,200 |
320,410 |
0.03 (%) |
| 09:30:28 |
8.98 -0.08 (-0.88%) |
90 |
319,210 |
0.0 (%) |
| 09:30:23 |
8.98 -0.08 (-0.88%) |
2,100 |
319,120 |
0.05 (%) |
| 09:30:19 |
8.97 -0.09 (-0.99%) |
5,000 |
317,020 |
0.13 (%) |
| 09:30:08 |
8.97 -0.09 (-0.99%) |
1,000 |
312,020 |
0.03 (%) |
| 09:29:14 |
8.96 -0.10 (-1.10%) |
2,000 |
311,020 |
0.05 (%) |
| 09:28:55 |
8.95 -0.11 (-1.21%) |
25,000 |
309,020 |
0.65 (%) |
| 09:28:31 |
8.96 -0.10 (-1.10%) |
750 |
284,020 |
0.02 (%) |
| 09:28:25 |
8.96 -0.10 (-1.10%) |
500 |
283,270 |
0.01 (%) |
| 09:28:16 |
8.96 -0.10 (-1.10%) |
2,000 |
282,770 |
0.05 (%) |
| 09:28:13 |
8.96 -0.10 (-1.10%) |
30 |
280,770 |
0.0 (%) |
| 09:27:56 |
8.95 -0.11 (-1.21%) |
1,780 |
280,740 |
0.05 (%) |
| 09:27:46 |
8.95 -0.11 (-1.21%) |
70 |
278,960 |
0.0 (%) |
| 09:27:41 |
8.95 -0.11 (-1.21%) |
500 |
278,890 |
0.01 (%) |
| 09:27:34 |
8.95 -0.11 (-1.21%) |
110 |
278,390 |
0.0 (%) |
| 09:27:25 |
8.95 -0.11 (-1.21%) |
100 |
278,280 |
0.0 (%) |
| 09:27:21 |
8.95 -0.11 (-1.21%) |
1,000 |
278,180 |
0.03 (%) |
| 09:27:00 |
8.93 -0.13 (-1.43%) |
7,200 |
277,180 |
0.19 (%) |
| 09:26:57 |
8.93 -0.13 (-1.43%) |
5,000 |
269,980 |
0.13 (%) |
| 09:26:55 |
8.92 -0.14 (-1.55%) |
500 |
264,980 |
0.01 (%) |
| 09:26:52 |
8.92 -0.14 (-1.55%) |
14,540 |
264,480 |
0.38 (%) |
| 09:26:50 |
8.93 -0.13 (-1.43%) |
4,000 |
249,940 |
0.1 (%) |
| 09:26:36 |
8.93 -0.13 (-1.43%) |
1,000 |
245,940 |
0.03 (%) |
| 09:26:34 |
8.93 -0.13 (-1.43%) |
4,450 |
244,940 |
0.12 (%) |
| 09:26:24 |
8.93 -0.13 (-1.43%) |
5,000 |
240,490 |
0.13 (%) |
| 09:26:19 |
8.93 -0.13 (-1.43%) |
3,000 |
235,490 |
0.08 (%) |
| 09:26:09 |
8.92 -0.14 (-1.55%) |
1,000 |
232,490 |
0.03 (%) |
| 09:25:58 |
8.93 -0.13 (-1.43%) |
5,000 |
231,490 |
0.13 (%) |
| 09:25:54 |
8.92 -0.14 (-1.55%) |
2,390 |
226,490 |
0.06 (%) |
| 09:25:51 |
8.92 -0.14 (-1.55%) |
1,400 |
224,100 |
0.04 (%) |
| 09:25:47 |
8.92 -0.14 (-1.55%) |
1,030 |
222,700 |
0.03 (%) |
| 09:25:44 |
8.92 -0.14 (-1.55%) |
500 |
221,670 |
0.01 (%) |
| 09:25:40 |
8.91 -0.15 (-1.66%) |
4,000 |
221,170 |
0.1 (%) |
| 09:25:39 |
8.92 -0.14 (-1.55%) |
1,070 |
217,170 |
0.03 (%) |
| 09:25:35 |
8.93 -0.13 (-1.43%) |
30 |
216,100 |
0.0 (%) |
| 09:25:16 |
8.92 -0.14 (-1.55%) |
150 |
216,070 |
0.0 (%) |
| 09:25:13 |
8.91 -0.15 (-1.66%) |
8,000 |
215,920 |
0.21 (%) |
| 09:24:59 |
8.91 -0.15 (-1.66%) |
7,830 |
207,920 |
0.2 (%) |
| 09:24:56 |
8.91 -0.15 (-1.66%) |
2,000 |
200,090 |
0.05 (%) |
| 09:24:53 |
8.91 -0.15 (-1.66%) |
7,000 |
198,090 |
0.18 (%) |
| 09:24:50 |
8.91 -0.15 (-1.66%) |
50 |
191,090 |
0.0 (%) |
| 09:24:35 |
8.91 -0.15 (-1.66%) |
500 |
191,040 |
0.01 (%) |
| 09:24:33 |
8.91 -0.15 (-1.66%) |
1,000 |
190,540 |
0.03 (%) |
| 09:24:28 |
8.91 -0.15 (-1.66%) |
1,540 |
189,540 |
0.04 (%) |
| 09:24:02 |
8.92 -0.14 (-1.55%) |
2,240 |
188,000 |
0.06 (%) |
| 09:24:00 |
8.93 -0.13 (-1.43%) |
30 |
185,760 |
0.0 (%) |
| 09:23:51 |
8.92 -0.14 (-1.55%) |
3,300 |
185,730 |
0.09 (%) |
| 09:23:49 |
8.93 -0.13 (-1.43%) |
2,030 |
182,430 |
0.05 (%) |
| 09:23:45 |
8.93 -0.13 (-1.43%) |
5,360 |
180,400 |
0.14 (%) |
| 09:23:16 |
8.93 -0.13 (-1.43%) |
1,000 |
175,040 |
0.03 (%) |
| 09:23:12 |
8.92 -0.14 (-1.55%) |
13,590 |
174,040 |
0.35 (%) |
| 09:23:07 |
8.96 -0.10 (-1.10%) |
10,000 |
160,450 |
0.26 (%) |
| 09:23:04 |
8.96 -0.10 (-1.10%) |
100 |
150,450 |
0.0 (%) |
| 09:23:02 |
8.96 -0.10 (-1.10%) |
1,000 |
150,350 |
0.03 (%) |
| 09:22:59 |
8.96 -0.10 (-1.10%) |
1,400 |
149,350 |
0.04 (%) |
| 09:22:56 |
8.96 -0.10 (-1.10%) |
2,000 |
147,950 |
0.05 (%) |
| 09:22:47 |
8.97 -0.09 (-0.99%) |
30 |
145,950 |
0.0 (%) |
| 09:22:30 |
8.96 -0.10 (-1.10%) |
2,000 |
145,920 |
0.05 (%) |
| 09:22:28 |
8.97 -0.09 (-0.99%) |
190 |
143,920 |
0.0 (%) |
| 09:22:13 |
8.97 -0.09 (-0.99%) |
30 |
143,730 |
0.0 (%) |
| 09:22:10 |
8.97 -0.09 (-0.99%) |
200 |
143,700 |
0.01 (%) |
| 09:21:54 |
8.96 -0.10 (-1.10%) |
540 |
143,500 |
0.01 (%) |
| 09:21:51 |
8.97 -0.09 (-0.99%) |
30 |
142,960 |
0.0 (%) |
| 09:21:46 |
8.98 -0.08 (-0.88%) |
50 |
142,930 |
0.0 (%) |
| 09:21:42 |
8.98 -0.08 (-0.88%) |
600 |
142,880 |
0.02 (%) |
| 09:21:40 |
8.96 -0.10 (-1.10%) |
100 |
142,280 |
0.0 (%) |
| 09:21:36 |
8.96 -0.10 (-1.10%) |
720 |
142,180 |
0.02 (%) |
| 09:21:28 |
8.98 -0.08 (-0.88%) |
60 |
141,460 |
0.0 (%) |
| 09:21:04 |
8.98 -0.08 (-0.88%) |
50 |
141,400 |
0.0 (%) |
| 09:21:01 |
8.98 -0.08 (-0.88%) |
2,000 |
141,350 |
0.05 (%) |
| 09:20:54 |
8.98 -0.08 (-0.88%) |
4,350 |
139,350 |
0.11 (%) |
| 09:20:51 |
8.98 -0.08 (-0.88%) |
50 |
135,000 |
0.0 (%) |
| 09:20:38 |
8.98 -0.08 (-0.88%) |
950 |
134,950 |
0.02 (%) |
| 09:20:32 |
8.98 -0.08 (-0.88%) |
2,500 |
134,000 |
0.06 (%) |
| 09:20:17 |
9.00 -0.06 (-0.66%) |
8,870 |
131,500 |
0.23 (%) |
| 09:20:14 |
9.00 -0.06 (-0.66%) |
3,000 |
122,630 |
0.08 (%) |
| 09:20:11 |
9.00 -0.06 (-0.66%) |
20 |
119,630 |
0.0 (%) |
| 09:20:09 |
9.00 -0.06 (-0.66%) |
2,000 |
119,610 |
0.05 (%) |
| 09:20:07 |
9.01 -0.05 (-0.55%) |
13,000 |
117,610 |
0.34 (%) |
| 09:20:04 |
9.00 -0.06 (-0.66%) |
5,000 |
104,610 |
0.13 (%) |
| 09:19:58 |
9.00 -0.06 (-0.66%) |
27,450 |
99,610 |
0.71 (%) |
| 09:19:53 |
9.01 -0.05 (-0.55%) |
250 |
72,160 |
0.01 (%) |
| 09:19:45 |
9.02 -0.04 (-0.44%) |
140 |
71,910 |
0.0 (%) |
| 09:19:32 |
9.01 -0.05 (-0.55%) |
1,250 |
71,770 |
0.03 (%) |
| 09:19:20 |
9.01 -0.05 (-0.55%) |
10 |
70,520 |
0.0 (%) |
| 09:19:11 |
9.02 -0.04 (-0.44%) |
440 |
70,510 |
0.01 (%) |
| 09:19:09 |
9.02 -0.04 (-0.44%) |
20,000 |
70,070 |
0.52 (%) |
| 09:19:07 |
9.02 -0.04 (-0.44%) |
870 |
50,070 |
0.02 (%) |
| 09:18:49 |
9.02 -0.04 (-0.44%) |
1,500 |
49,200 |
0.04 (%) |
| 09:18:42 |
9.02 -0.04 (-0.44%) |
5,000 |
47,700 |
0.13 (%) |
| 09:18:39 |
9.02 -0.04 (-0.44%) |
6,500 |
42,700 |
0.17 (%) |
| 09:18:25 |
9.02 -0.04 (-0.44%) |
1,450 |
36,200 |
0.04 (%) |
| 09:18:11 |
9.02 -0.04 (-0.44%) |
1,000 |
34,750 |
0.03 (%) |
| 09:17:59 |
9.02 -0.04 (-0.44%) |
2,210 |
33,750 |
0.06 (%) |
| 09:17:55 |
9.02 -0.04 (-0.44%) |
50 |
31,540 |
0.0 (%) |
| 09:16:40 |
9.02 -0.04 (-0.44%) |
610 |
31,490 |
0.02 (%) |
| 09:16:19 |
9.01 -0.05 (-0.55%) |
5,000 |
30,880 |
0.13 (%) |
| 09:16:18 |
9.02 -0.04 (-0.44%) |
400 |
25,880 |
0.01 (%) |
| 09:16:01 |
9.02 -0.04 (-0.44%) |
9,060 |
25,480 |
0.23 (%) |
| 09:15:24 |
9.02 -0.04 (-0.44%) |
16,420 |
16,420 |
0.43 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ