Tham chiếu: 21.60
Max: 22.60
Min: 21.60
Mở cửa: 21.70
Đóng cửa: 22.35
+0.8 (+3.47%)
Tổng khối lượng: 695,610
| 21.60 |
15,320 |
2.2 (%) |
| 21.65 |
13,490 |
1.94 (%) |
| 21.70 |
33,120 |
4.76 (%) |
| 21.75 |
62,750 |
9.02 (%) |
| 21.80 |
98,430 |
14.15 (%) |
| 21.85 |
106,140 |
15.26 (%) |
| 21.90 |
89,970 |
12.93 (%) |
| 21.95 |
16,110 |
2.32 (%) |
| 22.00 |
34,190 |
4.92 (%) |
| 22.05 |
100 |
0.01 (%) |
| 22.10 |
8,770 |
1.26 (%) |
| 22.15 |
5,090 |
0.73 (%) |
| 22.20 |
19,980 |
2.87 (%) |
| 22.25 |
1,160 |
0.17 (%) |
| 22.30 |
13,880 |
2.0 (%) |
| 22.35 |
49,920 |
7.18 (%) |
| 22.40 |
9,620 |
1.38 (%) |
| 22.45 |
16,580 |
2.38 (%) |
| 22.50 |
90,490 |
13.01 (%) |
| 22.55 |
7,920 |
1.14 (%) |
| 22.60 |
2,580 |
0.37 (%) |
Chi tiết :
Giá :
| 14:45:19 |
22.35 +0.75 (+3.47%) |
30,310 |
695,610 |
4.36 (%) |
| 14:30:14 |
22.35 +0.75 (+3.47%) |
20 |
665,300 |
0.0 (%) |
| 14:30:13 |
22.40 +0.80 (+3.70%) |
650 |
665,280 |
0.09 (%) |
| 14:30:10 |
22.40 +0.80 (+3.70%) |
100 |
664,630 |
0.01 (%) |
| 14:30:04 |
22.40 +0.80 (+3.70%) |
190 |
664,530 |
0.03 (%) |
| 14:30:01 |
22.40 +0.80 (+3.70%) |
100 |
664,340 |
0.01 (%) |
| 14:30:00 |
22.40 +0.80 (+3.70%) |
500 |
664,240 |
0.07 (%) |
| 14:29:59 |
22.40 +0.80 (+3.70%) |
220 |
663,740 |
0.03 (%) |
| 14:29:56 |
22.40 +0.80 (+3.70%) |
300 |
663,520 |
0.04 (%) |
| 14:29:52 |
22.45 +0.85 (+3.94%) |
400 |
663,220 |
0.06 (%) |
| 14:29:50 |
22.45 +0.85 (+3.94%) |
90 |
662,820 |
0.01 (%) |
| 14:29:48 |
22.50 +0.90 (+4.17%) |
1,290 |
662,730 |
0.19 (%) |
| 14:29:46 |
22.45 +0.85 (+3.94%) |
30 |
661,440 |
0.0 (%) |
| 14:29:45 |
22.45 +0.85 (+3.94%) |
200 |
661,410 |
0.03 (%) |
| 14:29:42 |
22.45 +0.85 (+3.94%) |
110 |
661,210 |
0.02 (%) |
| 14:29:41 |
22.45 +0.85 (+3.94%) |
350 |
661,100 |
0.05 (%) |
| 14:29:39 |
22.45 +0.85 (+3.94%) |
130 |
660,750 |
0.02 (%) |
| 14:29:36 |
22.50 +0.90 (+4.17%) |
10 |
660,620 |
0.0 (%) |
| 14:29:35 |
22.50 +0.90 (+4.17%) |
550 |
660,610 |
0.08 (%) |
| 14:29:33 |
22.50 +0.90 (+4.17%) |
180 |
660,060 |
0.03 (%) |
| 14:29:31 |
22.45 +0.85 (+3.94%) |
200 |
659,880 |
0.03 (%) |
| 14:29:30 |
22.50 +0.90 (+4.17%) |
540 |
659,680 |
0.08 (%) |
| 14:29:29 |
22.50 +0.90 (+4.17%) |
2,050 |
659,140 |
0.29 (%) |
| 14:29:27 |
22.55 +0.95 (+4.40%) |
300 |
657,090 |
0.04 (%) |
| 14:29:26 |
22.50 +0.90 (+4.17%) |
1,290 |
656,790 |
0.19 (%) |
| 14:29:25 |
22.50 +0.90 (+4.17%) |
760 |
655,500 |
0.11 (%) |
| 14:29:21 |
22.50 +0.90 (+4.17%) |
1,340 |
654,740 |
0.19 (%) |
| 14:29:18 |
22.50 +0.90 (+4.17%) |
2,100 |
653,400 |
0.3 (%) |
| 14:29:14 |
22.50 +0.90 (+4.17%) |
400 |
651,300 |
0.06 (%) |
| 14:29:09 |
22.50 +0.90 (+4.17%) |
1,000 |
650,900 |
0.14 (%) |
| 14:29:05 |
22.50 +0.90 (+4.17%) |
500 |
649,900 |
0.07 (%) |
| 14:29:02 |
22.55 +0.95 (+4.40%) |
1,020 |
649,400 |
0.15 (%) |
| 14:29:01 |
22.55 +0.95 (+4.40%) |
1,110 |
648,380 |
0.16 (%) |
| 14:28:59 |
22.50 +0.90 (+4.17%) |
220 |
647,270 |
0.03 (%) |
| 14:28:58 |
22.50 +0.90 (+4.17%) |
600 |
647,050 |
0.09 (%) |
| 14:28:57 |
22.55 +0.95 (+4.40%) |
140 |
646,450 |
0.02 (%) |
| 14:28:53 |
22.50 +0.90 (+4.17%) |
1,560 |
646,310 |
0.22 (%) |
| 14:28:50 |
22.50 +0.90 (+4.17%) |
10 |
644,750 |
0.0 (%) |
| 14:28:46 |
22.50 +0.90 (+4.17%) |
810 |
644,740 |
0.12 (%) |
| 14:28:45 |
22.50 +0.90 (+4.17%) |
2,530 |
643,930 |
0.36 (%) |
| 14:28:42 |
22.50 +0.90 (+4.17%) |
500 |
641,400 |
0.07 (%) |
| 14:28:39 |
22.50 +0.90 (+4.17%) |
280 |
640,900 |
0.04 (%) |
| 14:28:38 |
22.50 +0.90 (+4.17%) |
40 |
640,620 |
0.01 (%) |
| 14:28:37 |
22.50 +0.90 (+4.17%) |
10 |
640,580 |
0.0 (%) |
| 14:28:36 |
22.55 +0.95 (+4.40%) |
2,000 |
640,570 |
0.29 (%) |
| 14:28:34 |
22.50 +0.90 (+4.17%) |
120 |
638,570 |
0.02 (%) |
| 14:28:33 |
22.50 +0.90 (+4.17%) |
120 |
638,450 |
0.02 (%) |
| 14:28:31 |
22.50 +0.90 (+4.17%) |
100 |
638,330 |
0.01 (%) |
| 14:28:29 |
22.50 +0.90 (+4.17%) |
10 |
638,230 |
0.0 (%) |
| 14:28:27 |
22.50 +0.90 (+4.17%) |
1,100 |
638,220 |
0.16 (%) |
| 14:28:25 |
22.60 +1.00 (+4.63%) |
80 |
637,120 |
0.01 (%) |
| 14:28:24 |
22.50 +0.90 (+4.17%) |
1,500 |
637,040 |
0.22 (%) |
| 14:28:23 |
22.50 +0.90 (+4.17%) |
20,300 |
635,540 |
2.92 (%) |
| 14:28:21 |
22.50 +0.90 (+4.17%) |
1,200 |
615,240 |
0.17 (%) |
| 14:28:20 |
22.50 +0.90 (+4.17%) |
50 |
614,040 |
0.01 (%) |
| 14:28:19 |
22.50 +0.90 (+4.17%) |
1,110 |
613,990 |
0.16 (%) |
| 14:28:17 |
22.50 +0.90 (+4.17%) |
100 |
612,880 |
0.01 (%) |
| 14:28:14 |
22.55 +0.95 (+4.40%) |
940 |
612,780 |
0.14 (%) |
| 14:28:12 |
22.50 +0.90 (+4.17%) |
400 |
611,840 |
0.06 (%) |
| 14:28:11 |
22.50 +0.90 (+4.17%) |
350 |
611,440 |
0.05 (%) |
| 14:28:08 |
22.55 +0.95 (+4.40%) |
150 |
611,090 |
0.02 (%) |
| 14:28:06 |
22.50 +0.90 (+4.17%) |
500 |
610,940 |
0.07 (%) |
| 14:28:04 |
22.50 +0.90 (+4.17%) |
50 |
610,440 |
0.01 (%) |
| 14:28:02 |
22.55 +0.95 (+4.40%) |
10 |
610,390 |
0.0 (%) |
| 14:28:00 |
22.55 +0.95 (+4.40%) |
20 |
610,380 |
0.0 (%) |
| 14:27:59 |
22.50 +0.90 (+4.17%) |
410 |
610,360 |
0.06 (%) |
| 14:27:58 |
22.50 +0.90 (+4.17%) |
90 |
609,950 |
0.01 (%) |
| 14:27:56 |
22.55 +0.95 (+4.40%) |
710 |
609,860 |
0.1 (%) |
| 14:27:54 |
22.50 +0.90 (+4.17%) |
770 |
609,150 |
0.11 (%) |
| 14:27:52 |
22.50 +0.90 (+4.17%) |
1,290 |
608,380 |
0.19 (%) |
| 14:27:50 |
22.50 +0.90 (+4.17%) |
1,030 |
607,090 |
0.15 (%) |
| 14:27:48 |
22.50 +0.90 (+4.17%) |
970 |
606,060 |
0.14 (%) |
| 14:27:47 |
22.50 +0.90 (+4.17%) |
180 |
605,090 |
0.03 (%) |
| 14:27:46 |
22.50 +0.90 (+4.17%) |
300 |
604,910 |
0.04 (%) |
| 14:27:44 |
22.40 +0.80 (+3.70%) |
2,000 |
604,610 |
0.29 (%) |
| 14:27:40 |
22.60 +1.00 (+4.63%) |
2,500 |
602,610 |
0.36 (%) |
| 14:27:39 |
22.45 +0.85 (+3.94%) |
1,000 |
600,110 |
0.14 (%) |
| 14:27:37 |
22.50 +0.90 (+4.17%) |
190 |
599,110 |
0.03 (%) |
| 14:27:36 |
22.50 +0.90 (+4.17%) |
1,770 |
598,920 |
0.25 (%) |
| 14:27:35 |
22.50 +0.90 (+4.17%) |
1,230 |
597,150 |
0.18 (%) |
| 14:27:33 |
22.50 +0.90 (+4.17%) |
20 |
595,920 |
0.0 (%) |
| 14:27:32 |
22.50 +0.90 (+4.17%) |
390 |
595,900 |
0.06 (%) |
| 14:27:31 |
22.50 +0.90 (+4.17%) |
510 |
595,510 |
0.07 (%) |
| 14:27:30 |
22.55 +0.95 (+4.40%) |
1,410 |
595,000 |
0.2 (%) |
| 14:27:28 |
22.55 +0.95 (+4.40%) |
110 |
593,590 |
0.02 (%) |
| 14:27:27 |
22.50 +0.90 (+4.17%) |
220 |
593,480 |
0.03 (%) |
| 14:27:26 |
22.50 +0.90 (+4.17%) |
1,690 |
593,260 |
0.24 (%) |
| 14:27:24 |
22.50 +0.90 (+4.17%) |
140 |
591,570 |
0.02 (%) |
| 14:27:23 |
22.50 +0.90 (+4.17%) |
550 |
591,430 |
0.08 (%) |
| 14:27:22 |
22.50 +0.90 (+4.17%) |
700 |
590,880 |
0.1 (%) |
| 14:27:21 |
22.50 +0.90 (+4.17%) |
190 |
590,180 |
0.03 (%) |
| 14:27:19 |
22.50 +0.90 (+4.17%) |
30 |
589,990 |
0.0 (%) |
| 14:27:18 |
22.45 +0.85 (+3.94%) |
200 |
589,960 |
0.03 (%) |
| 14:27:17 |
22.45 +0.85 (+3.94%) |
670 |
589,760 |
0.1 (%) |
| 14:27:15 |
22.45 +0.85 (+3.94%) |
10 |
589,090 |
0.0 (%) |
| 14:27:14 |
22.50 +0.90 (+4.17%) |
1,940 |
589,080 |
0.28 (%) |
| 14:27:13 |
22.50 +0.90 (+4.17%) |
550 |
587,140 |
0.08 (%) |
| 14:27:10 |
22.50 +0.90 (+4.17%) |
15,340 |
586,590 |
2.21 (%) |
| 14:27:07 |
22.50 +0.90 (+4.17%) |
160 |
571,250 |
0.02 (%) |
| 14:27:05 |
22.50 +0.90 (+4.17%) |
200 |
571,090 |
0.03 (%) |
| 14:27:04 |
22.50 +0.90 (+4.17%) |
470 |
570,890 |
0.07 (%) |
| 14:27:02 |
22.45 +0.85 (+3.94%) |
3,570 |
570,420 |
0.51 (%) |
| 14:27:01 |
22.50 +0.90 (+4.17%) |
3,120 |
566,850 |
0.45 (%) |
| 14:26:59 |
22.50 +0.90 (+4.17%) |
920 |
563,730 |
0.13 (%) |
| 14:26:58 |
22.45 +0.85 (+3.94%) |
20 |
562,810 |
0.0 (%) |
| 14:26:57 |
22.50 +0.90 (+4.17%) |
130 |
562,790 |
0.02 (%) |
| 14:26:56 |
22.50 +0.90 (+4.17%) |
1,920 |
562,660 |
0.28 (%) |
| 14:26:54 |
22.45 +0.85 (+3.94%) |
60 |
560,740 |
0.01 (%) |
| 14:26:53 |
22.50 +0.90 (+4.17%) |
560 |
560,680 |
0.08 (%) |
| 14:26:52 |
22.45 +0.85 (+3.94%) |
160 |
560,120 |
0.02 (%) |
| 14:26:51 |
22.50 +0.90 (+4.17%) |
5,300 |
559,960 |
0.76 (%) |
| 14:26:49 |
22.45 +0.85 (+3.94%) |
820 |
554,660 |
0.12 (%) |
| 14:26:48 |
22.50 +0.90 (+4.17%) |
1,200 |
553,840 |
0.17 (%) |
| 14:26:45 |
22.45 +0.85 (+3.94%) |
10 |
552,640 |
0.0 (%) |
| 14:26:44 |
22.50 +0.90 (+4.17%) |
180 |
552,630 |
0.03 (%) |
| 14:26:43 |
22.45 +0.85 (+3.94%) |
50 |
552,450 |
0.01 (%) |
| 14:26:42 |
22.45 +0.85 (+3.94%) |
60 |
552,400 |
0.01 (%) |
| 14:26:40 |
22.50 +0.90 (+4.17%) |
30 |
552,340 |
0.0 (%) |
| 14:26:39 |
22.50 +0.90 (+4.17%) |
220 |
552,310 |
0.03 (%) |
| 14:26:37 |
22.45 +0.85 (+3.94%) |
10 |
552,090 |
0.0 (%) |
| 14:26:35 |
22.45 +0.85 (+3.94%) |
1,300 |
552,080 |
0.19 (%) |
| 14:26:34 |
22.40 +0.80 (+3.70%) |
1,120 |
550,780 |
0.16 (%) |
| 14:26:33 |
22.45 +0.85 (+3.94%) |
2,180 |
549,660 |
0.31 (%) |
| 14:26:32 |
22.45 +0.85 (+3.94%) |
50 |
547,480 |
0.01 (%) |
| 14:26:31 |
22.45 +0.85 (+3.94%) |
500 |
547,430 |
0.07 (%) |
| 14:26:30 |
22.45 +0.85 (+3.94%) |
1,260 |
546,930 |
0.18 (%) |
| 14:26:28 |
22.45 +0.85 (+3.94%) |
390 |
545,670 |
0.06 (%) |
| 14:26:27 |
22.45 +0.85 (+3.94%) |
1,030 |
545,280 |
0.15 (%) |
| 14:26:26 |
22.45 +0.85 (+3.94%) |
1,250 |
544,250 |
0.18 (%) |
| 14:26:24 |
22.45 +0.85 (+3.94%) |
180 |
543,000 |
0.03 (%) |
| 14:26:23 |
22.45 +0.85 (+3.94%) |
290 |
542,820 |
0.04 (%) |
| 14:26:22 |
22.40 +0.80 (+3.70%) |
50 |
542,530 |
0.01 (%) |
| 14:26:21 |
22.40 +0.80 (+3.70%) |
320 |
542,480 |
0.05 (%) |
| 14:26:19 |
22.40 +0.80 (+3.70%) |
170 |
542,160 |
0.02 (%) |
| 14:26:18 |
22.40 +0.80 (+3.70%) |
90 |
541,990 |
0.01 (%) |
| 14:26:14 |
22.40 +0.80 (+3.70%) |
1,680 |
541,900 |
0.24 (%) |
| 14:26:11 |
22.40 +0.80 (+3.70%) |
1,600 |
540,220 |
0.23 (%) |
| 14:26:08 |
22.30 +0.70 (+3.24%) |
110 |
538,620 |
0.02 (%) |
| 14:26:07 |
22.35 +0.75 (+3.47%) |
1,210 |
538,510 |
0.17 (%) |
| 14:26:06 |
22.35 +0.75 (+3.47%) |
2,010 |
537,300 |
0.29 (%) |
| 14:26:05 |
22.40 +0.80 (+3.70%) |
530 |
535,290 |
0.08 (%) |
| 14:26:03 |
22.35 +0.75 (+3.47%) |
1,060 |
534,760 |
0.15 (%) |
| 14:26:00 |
22.35 +0.75 (+3.47%) |
14,830 |
533,700 |
2.13 (%) |
| 14:25:58 |
22.35 +0.75 (+3.47%) |
480 |
518,870 |
0.07 (%) |
| 14:25:56 |
22.30 +0.70 (+3.24%) |
40 |
518,390 |
0.01 (%) |
| 14:25:54 |
22.30 +0.70 (+3.24%) |
2,180 |
518,350 |
0.31 (%) |
| 14:25:53 |
22.30 +0.70 (+3.24%) |
5,190 |
516,170 |
0.75 (%) |
| 14:25:50 |
22.30 +0.70 (+3.24%) |
5,160 |
510,980 |
0.74 (%) |
| 14:25:49 |
22.30 +0.70 (+3.24%) |
500 |
505,820 |
0.07 (%) |
| 14:25:48 |
22.25 +0.65 (+3.01%) |
140 |
505,320 |
0.02 (%) |
| 14:25:47 |
22.30 +0.70 (+3.24%) |
700 |
505,180 |
0.1 (%) |
| 14:25:45 |
22.25 +0.65 (+3.01%) |
180 |
504,480 |
0.03 (%) |
| 14:25:43 |
22.25 +0.65 (+3.01%) |
50 |
504,300 |
0.01 (%) |
| 14:25:41 |
22.25 +0.65 (+3.01%) |
340 |
504,250 |
0.05 (%) |
| 14:25:40 |
22.25 +0.65 (+3.01%) |
450 |
503,910 |
0.06 (%) |
| 14:25:37 |
22.20 +0.60 (+2.78%) |
1,750 |
503,460 |
0.25 (%) |
| 14:25:35 |
22.20 +0.60 (+2.78%) |
1,080 |
501,710 |
0.16 (%) |
| 14:25:34 |
22.20 +0.60 (+2.78%) |
7,480 |
500,630 |
1.08 (%) |
| 14:25:28 |
22.20 +0.60 (+2.78%) |
600 |
493,150 |
0.09 (%) |
| 14:25:27 |
22.20 +0.60 (+2.78%) |
260 |
492,550 |
0.04 (%) |
| 14:25:26 |
22.15 +0.55 (+2.55%) |
1,330 |
492,290 |
0.19 (%) |
| 14:25:25 |
22.20 +0.60 (+2.78%) |
450 |
490,960 |
0.06 (%) |
| 14:25:24 |
22.15 +0.55 (+2.55%) |
1,010 |
490,510 |
0.15 (%) |
| 14:25:21 |
22.20 +0.60 (+2.78%) |
800 |
489,500 |
0.12 (%) |
| 14:25:20 |
22.15 +0.55 (+2.55%) |
2,750 |
488,700 |
0.4 (%) |
| 14:25:18 |
22.20 +0.60 (+2.78%) |
7,560 |
485,950 |
1.09 (%) |
| 14:25:14 |
22.10 +0.50 (+2.31%) |
600 |
478,390 |
0.09 (%) |
| 14:25:13 |
22.10 +0.50 (+2.31%) |
140 |
477,790 |
0.02 (%) |
| 14:25:12 |
22.10 +0.50 (+2.31%) |
720 |
477,650 |
0.1 (%) |
| 14:25:08 |
22.10 +0.50 (+2.31%) |
450 |
476,930 |
0.06 (%) |
| 14:25:07 |
22.10 +0.50 (+2.31%) |
50 |
476,480 |
0.01 (%) |
| 14:25:02 |
22.10 +0.50 (+2.31%) |
6,810 |
476,430 |
0.98 (%) |
| 14:25:01 |
22.00 +0.40 (+1.85%) |
1,030 |
469,620 |
0.15 (%) |
| 14:25:00 |
22.00 +0.40 (+1.85%) |
670 |
468,590 |
0.1 (%) |
| 14:24:58 |
22.05 +0.45 (+2.08%) |
100 |
467,920 |
0.01 (%) |
| 14:24:56 |
22.00 +0.40 (+1.85%) |
440 |
467,820 |
0.06 (%) |
| 14:24:55 |
22.00 +0.40 (+1.85%) |
1,040 |
467,380 |
0.15 (%) |
| 14:24:54 |
22.00 +0.40 (+1.85%) |
2,930 |
466,340 |
0.42 (%) |
| 14:24:52 |
22.00 +0.40 (+1.85%) |
1,520 |
463,410 |
0.22 (%) |
| 14:24:51 |
22.00 +0.40 (+1.85%) |
4,840 |
461,890 |
0.7 (%) |
| 14:24:50 |
22.00 +0.40 (+1.85%) |
200 |
457,050 |
0.03 (%) |
| 14:24:49 |
22.00 +0.40 (+1.85%) |
2,750 |
456,850 |
0.4 (%) |
| 14:24:48 |
22.00 +0.40 (+1.85%) |
7,550 |
454,100 |
1.09 (%) |
| 14:24:46 |
22.00 +0.40 (+1.85%) |
1,720 |
446,550 |
0.25 (%) |
| 14:24:45 |
22.00 +0.40 (+1.85%) |
440 |
444,830 |
0.06 (%) |
| 14:24:44 |
22.00 +0.40 (+1.85%) |
1,180 |
444,390 |
0.17 (%) |
| 14:24:43 |
22.00 +0.40 (+1.85%) |
2,480 |
443,210 |
0.36 (%) |
| 14:24:41 |
22.00 +0.40 (+1.85%) |
250 |
440,730 |
0.04 (%) |
| 14:24:40 |
21.95 +0.35 (+1.62%) |
250 |
440,480 |
0.04 (%) |
| 14:24:37 |
22.00 +0.40 (+1.85%) |
100 |
440,230 |
0.01 (%) |
| 14:24:36 |
22.00 +0.40 (+1.85%) |
5,050 |
440,130 |
0.73 (%) |
| 14:24:35 |
21.95 +0.35 (+1.62%) |
10,000 |
435,080 |
1.44 (%) |
| 14:24:33 |
21.95 +0.35 (+1.62%) |
500 |
425,080 |
0.07 (%) |
| 14:24:32 |
21.95 +0.35 (+1.62%) |
10 |
424,580 |
0.0 (%) |
| 14:24:30 |
21.95 +0.35 (+1.62%) |
500 |
424,570 |
0.07 (%) |
| 14:24:27 |
21.95 +0.35 (+1.62%) |
50 |
424,070 |
0.01 (%) |
| 14:24:26 |
21.90 +0.30 (+1.39%) |
50 |
424,020 |
0.01 (%) |
| 14:24:24 |
21.90 +0.30 (+1.39%) |
7,260 |
423,970 |
1.04 (%) |
| 14:24:23 |
21.90 +0.30 (+1.39%) |
3,300 |
416,710 |
0.47 (%) |
| 14:24:22 |
21.90 +0.30 (+1.39%) |
8,200 |
413,410 |
1.18 (%) |
| 14:24:20 |
21.90 +0.30 (+1.39%) |
500 |
405,210 |
0.07 (%) |
| 14:24:16 |
21.90 +0.30 (+1.39%) |
4,990 |
404,710 |
0.72 (%) |
| 14:24:14 |
21.90 +0.30 (+1.39%) |
290 |
399,720 |
0.04 (%) |
| 14:24:13 |
21.90 +0.30 (+1.39%) |
600 |
399,430 |
0.09 (%) |
| 14:24:12 |
21.90 +0.30 (+1.39%) |
200 |
398,830 |
0.03 (%) |
| 14:24:09 |
21.85 +0.25 (+1.16%) |
1,150 |
398,630 |
0.17 (%) |
| 14:23:57 |
21.85 +0.25 (+1.16%) |
50 |
397,480 |
0.01 (%) |
| 14:23:55 |
21.85 +0.25 (+1.16%) |
100 |
397,430 |
0.01 (%) |
| 14:23:53 |
21.90 +0.30 (+1.39%) |
3,320 |
397,330 |
0.48 (%) |
| 14:23:52 |
21.85 +0.25 (+1.16%) |
870 |
394,010 |
0.13 (%) |
| 14:23:50 |
21.85 +0.25 (+1.16%) |
760 |
393,140 |
0.11 (%) |
| 14:23:47 |
21.85 +0.25 (+1.16%) |
2,940 |
392,380 |
0.42 (%) |
| 14:23:46 |
21.85 +0.25 (+1.16%) |
40 |
389,440 |
0.01 (%) |
| 14:23:43 |
21.85 +0.25 (+1.16%) |
1,000 |
389,400 |
0.14 (%) |
| 14:23:42 |
21.85 +0.25 (+1.16%) |
1,000 |
388,400 |
0.14 (%) |
| 14:23:41 |
21.85 +0.25 (+1.16%) |
100 |
387,400 |
0.01 (%) |
| 14:23:38 |
21.80 +0.20 (+0.93%) |
280 |
387,300 |
0.04 (%) |
| 14:23:33 |
21.85 +0.25 (+1.16%) |
50 |
387,020 |
0.01 (%) |
| 14:23:32 |
21.85 +0.25 (+1.16%) |
200 |
386,970 |
0.03 (%) |
| 14:23:30 |
21.80 +0.20 (+0.93%) |
500 |
386,770 |
0.07 (%) |
| 14:23:25 |
21.80 +0.20 (+0.93%) |
230 |
386,270 |
0.03 (%) |
| 14:23:14 |
21.80 +0.20 (+0.93%) |
2,310 |
386,040 |
0.33 (%) |
| 14:23:01 |
21.80 +0.20 (+0.93%) |
10 |
383,730 |
0.0 (%) |
| 14:22:56 |
21.80 +0.20 (+0.93%) |
520 |
383,720 |
0.07 (%) |
| 14:22:54 |
21.80 +0.20 (+0.93%) |
5,000 |
383,200 |
0.72 (%) |
| 14:22:51 |
21.80 +0.20 (+0.93%) |
240 |
378,200 |
0.03 (%) |
| 14:22:45 |
21.80 +0.20 (+0.93%) |
1,600 |
377,960 |
0.23 (%) |
| 14:22:37 |
21.80 +0.20 (+0.93%) |
50 |
376,360 |
0.01 (%) |
| 14:22:30 |
21.80 +0.20 (+0.93%) |
100 |
376,310 |
0.01 (%) |
| 14:22:27 |
21.80 +0.20 (+0.93%) |
50 |
376,210 |
0.01 (%) |
| 14:22:26 |
21.80 +0.20 (+0.93%) |
100 |
376,160 |
0.01 (%) |
| 14:22:16 |
21.80 +0.20 (+0.93%) |
3,760 |
376,060 |
0.54 (%) |
| 14:22:15 |
21.80 +0.20 (+0.93%) |
1,240 |
372,300 |
0.18 (%) |
| 14:22:11 |
21.75 +0.15 (+0.69%) |
240 |
371,060 |
0.03 (%) |
| 14:21:57 |
21.75 +0.15 (+0.69%) |
10 |
370,820 |
0.0 (%) |
| 14:21:56 |
21.75 +0.15 (+0.69%) |
440 |
370,810 |
0.06 (%) |
| 14:21:50 |
21.75 +0.15 (+0.69%) |
460 |
370,370 |
0.07 (%) |
| 14:21:45 |
21.75 +0.15 (+0.69%) |
1,720 |
369,910 |
0.25 (%) |
| 14:21:39 |
21.75 +0.15 (+0.69%) |
10 |
368,190 |
0.0 (%) |
| 14:21:35 |
21.75 +0.15 (+0.69%) |
2,000 |
368,180 |
0.29 (%) |
| 14:21:34 |
21.75 +0.15 (+0.69%) |
140 |
366,180 |
0.02 (%) |
| 14:21:32 |
21.75 +0.15 (+0.69%) |
100 |
366,040 |
0.01 (%) |
| 14:21:17 |
21.75 +0.15 (+0.69%) |
100 |
365,940 |
0.01 (%) |
| 14:21:12 |
21.75 +0.15 (+0.69%) |
200 |
365,840 |
0.03 (%) |
| 14:20:59 |
21.75 +0.15 (+0.69%) |
100 |
365,640 |
0.01 (%) |
| 14:20:48 |
21.75 +0.15 (+0.69%) |
330 |
365,540 |
0.05 (%) |
| 14:20:31 |
21.75 +0.15 (+0.69%) |
170 |
365,210 |
0.02 (%) |
| 14:20:29 |
21.75 +0.15 (+0.69%) |
170 |
365,040 |
0.02 (%) |
| 14:20:23 |
21.75 +0.15 (+0.69%) |
1,000 |
364,870 |
0.14 (%) |
| 14:20:01 |
21.75 +0.15 (+0.69%) |
350 |
363,870 |
0.05 (%) |
| 14:19:59 |
21.75 +0.15 (+0.69%) |
240 |
363,520 |
0.03 (%) |
| 14:19:56 |
21.75 +0.15 (+0.69%) |
10 |
363,280 |
0.0 (%) |
| 14:19:46 |
21.75 +0.15 (+0.69%) |
5,000 |
363,270 |
0.72 (%) |
| 14:19:21 |
21.75 +0.15 (+0.69%) |
10 |
358,270 |
0.0 (%) |
| 14:19:13 |
21.75 +0.15 (+0.69%) |
50 |
358,260 |
0.01 (%) |
| 14:19:05 |
21.75 +0.15 (+0.69%) |
100 |
358,210 |
0.01 (%) |
| 14:19:04 |
21.75 +0.15 (+0.69%) |
130 |
358,110 |
0.02 (%) |
| 14:18:59 |
21.75 +0.15 (+0.69%) |
120 |
357,980 |
0.02 (%) |
| 14:18:55 |
21.75 +0.15 (+0.69%) |
20 |
357,860 |
0.0 (%) |
| 14:18:52 |
21.75 +0.15 (+0.69%) |
210 |
357,840 |
0.03 (%) |
| 14:18:30 |
21.75 +0.15 (+0.69%) |
200 |
357,630 |
0.03 (%) |
| 14:18:13 |
21.75 +0.15 (+0.69%) |
20 |
357,430 |
0.0 (%) |
| 14:18:09 |
21.75 +0.15 (+0.69%) |
200 |
357,410 |
0.03 (%) |
| 14:18:01 |
21.75 +0.15 (+0.69%) |
560 |
357,210 |
0.08 (%) |
| 14:17:53 |
21.75 +0.15 (+0.69%) |
200 |
356,650 |
0.03 (%) |
| 14:17:48 |
21.75 +0.15 (+0.69%) |
10 |
356,450 |
0.0 (%) |
| 14:17:47 |
21.75 +0.15 (+0.69%) |
30 |
356,440 |
0.0 (%) |
| 14:17:43 |
21.75 +0.15 (+0.69%) |
100 |
356,410 |
0.01 (%) |
| 14:17:27 |
21.75 +0.15 (+0.69%) |
1,000 |
356,310 |
0.14 (%) |
| 14:17:12 |
21.75 +0.15 (+0.69%) |
110 |
355,310 |
0.02 (%) |
| 14:17:00 |
21.75 +0.15 (+0.69%) |
40 |
355,200 |
0.01 (%) |
| 14:16:43 |
21.75 +0.15 (+0.69%) |
10 |
355,160 |
0.0 (%) |
| 14:16:29 |
21.75 +0.15 (+0.69%) |
20 |
355,150 |
0.0 (%) |
| 14:16:25 |
21.70 +0.10 (+0.46%) |
200 |
355,130 |
0.03 (%) |
| 14:16:15 |
21.70 +0.10 (+0.46%) |
100 |
354,930 |
0.01 (%) |
| 14:16:11 |
21.75 +0.15 (+0.69%) |
470 |
354,830 |
0.07 (%) |
| 14:16:05 |
21.75 +0.15 (+0.69%) |
100 |
354,360 |
0.01 (%) |
| 14:16:04 |
21.75 +0.15 (+0.69%) |
200 |
354,260 |
0.03 (%) |
| 14:15:30 |
21.75 +0.15 (+0.69%) |
100 |
354,060 |
0.01 (%) |
| 14:15:13 |
21.75 +0.15 (+0.69%) |
10 |
353,960 |
0.0 (%) |
| 14:15:09 |
21.75 +0.15 (+0.69%) |
360 |
353,950 |
0.05 (%) |
| 14:15:08 |
21.75 +0.15 (+0.69%) |
550 |
353,590 |
0.08 (%) |
| 14:15:06 |
21.75 +0.15 (+0.69%) |
2,020 |
353,040 |
0.29 (%) |
| 14:14:55 |
21.75 +0.15 (+0.69%) |
500 |
351,020 |
0.07 (%) |
| 14:14:49 |
21.75 +0.15 (+0.69%) |
500 |
350,520 |
0.07 (%) |
| 14:14:20 |
21.75 +0.15 (+0.69%) |
400 |
350,020 |
0.06 (%) |
| 14:14:11 |
21.80 +0.20 (+0.93%) |
100 |
349,620 |
0.01 (%) |
| 14:13:59 |
21.80 +0.20 (+0.93%) |
910 |
349,520 |
0.13 (%) |
| 14:13:54 |
21.80 +0.20 (+0.93%) |
300 |
348,610 |
0.04 (%) |
| 14:13:52 |
21.80 +0.20 (+0.93%) |
10 |
348,310 |
0.0 (%) |
| 14:13:40 |
21.80 +0.20 (+0.93%) |
100 |
348,300 |
0.01 (%) |
| 14:13:35 |
21.80 +0.20 (+0.93%) |
30 |
348,200 |
0.0 (%) |
| 14:13:26 |
21.80 +0.20 (+0.93%) |
40 |
348,170 |
0.01 (%) |
| 14:13:20 |
21.80 +0.20 (+0.93%) |
70 |
348,130 |
0.01 (%) |
| 14:13:13 |
21.80 +0.20 (+0.93%) |
10 |
348,060 |
0.0 (%) |
| 14:13:07 |
21.80 +0.20 (+0.93%) |
1,090 |
348,050 |
0.16 (%) |
| 14:13:03 |
21.85 +0.25 (+1.16%) |
90 |
346,960 |
0.01 (%) |
| 14:12:51 |
21.85 +0.25 (+1.16%) |
50 |
346,870 |
0.01 (%) |
| 14:12:40 |
21.85 +0.25 (+1.16%) |
400 |
346,820 |
0.06 (%) |
| 14:12:31 |
21.85 +0.25 (+1.16%) |
10,000 |
346,420 |
1.44 (%) |
| 14:12:28 |
21.80 +0.20 (+0.93%) |
1,650 |
336,420 |
0.24 (%) |
| 14:12:19 |
21.80 +0.20 (+0.93%) |
20 |
334,770 |
0.0 (%) |
| 14:12:16 |
21.85 +0.25 (+1.16%) |
50 |
334,750 |
0.01 (%) |
| 14:12:15 |
21.80 +0.20 (+0.93%) |
130 |
334,700 |
0.02 (%) |
| 14:12:01 |
21.80 +0.20 (+0.93%) |
5,330 |
334,570 |
0.77 (%) |
| 14:12:00 |
21.80 +0.20 (+0.93%) |
20 |
329,240 |
0.0 (%) |
| 14:11:30 |
21.80 +0.20 (+0.93%) |
1,370 |
329,220 |
0.2 (%) |
| 14:11:18 |
21.75 +0.15 (+0.69%) |
50 |
327,850 |
0.01 (%) |
| 14:10:41 |
21.75 +0.15 (+0.69%) |
200 |
327,800 |
0.03 (%) |
| 14:10:17 |
21.75 +0.15 (+0.69%) |
10 |
327,600 |
0.0 (%) |
| 14:10:02 |
21.75 +0.15 (+0.69%) |
360 |
327,590 |
0.05 (%) |
| 14:10:00 |
21.80 +0.20 (+0.93%) |
60 |
327,230 |
0.01 (%) |
| 14:09:45 |
21.75 +0.15 (+0.69%) |
90 |
327,170 |
0.01 (%) |
| 14:09:19 |
21.75 +0.15 (+0.69%) |
1,000 |
327,080 |
0.14 (%) |
| 14:09:16 |
21.75 +0.15 (+0.69%) |
600 |
326,080 |
0.09 (%) |
| 14:08:27 |
21.75 +0.15 (+0.69%) |
10 |
325,480 |
0.0 (%) |
| 14:08:18 |
21.70 +0.10 (+0.46%) |
30 |
325,470 |
0.0 (%) |
| 14:08:13 |
21.70 +0.10 (+0.46%) |
10 |
325,440 |
0.0 (%) |
| 14:08:04 |
21.70 +0.10 (+0.46%) |
340 |
325,430 |
0.05 (%) |
| 14:07:57 |
21.70 +0.10 (+0.46%) |
200 |
325,090 |
0.03 (%) |
| 14:07:55 |
21.70 +0.10 (+0.46%) |
100 |
324,890 |
0.01 (%) |
| 14:07:50 |
21.70 +0.10 (+0.46%) |
50 |
324,790 |
0.01 (%) |
| 14:07:47 |
21.70 +0.10 (+0.46%) |
490 |
324,740 |
0.07 (%) |
| 14:07:41 |
21.70 +0.10 (+0.46%) |
50 |
324,250 |
0.01 (%) |
| 14:07:40 |
21.70 +0.10 (+0.46%) |
200 |
324,200 |
0.03 (%) |
| 14:07:30 |
21.70 +0.10 (+0.46%) |
600 |
324,000 |
0.09 (%) |
| 14:07:24 |
21.70 +0.10 (+0.46%) |
20 |
323,400 |
0.0 (%) |
| 14:07:20 |
21.70 +0.10 (+0.46%) |
300 |
323,380 |
0.04 (%) |
| 14:07:07 |
21.65 +0.05 (+0.23%) |
50 |
323,080 |
0.01 (%) |
| 14:06:58 |
21.65 +0.05 (+0.23%) |
630 |
323,030 |
0.09 (%) |
| 14:06:43 |
21.70 +0.10 (+0.46%) |
70 |
322,400 |
0.01 (%) |
| 14:06:33 |
21.70 +0.10 (+0.46%) |
1,000 |
322,330 |
0.14 (%) |
| 14:06:26 |
21.70 +0.10 (+0.46%) |
10 |
321,330 |
0.0 (%) |
| 14:06:23 |
21.70 +0.10 (+0.46%) |
1,000 |
321,320 |
0.14 (%) |
| 14:05:05 |
21.65 +0.05 (+0.23%) |
10 |
320,320 |
0.0 (%) |
| 14:05:04 |
21.70 +0.10 (+0.46%) |
50 |
320,310 |
0.01 (%) |
| 14:04:59 |
21.65 +0.05 (+0.23%) |
30 |
320,260 |
0.0 (%) |
| 14:04:27 |
21.65 +0.05 (+0.23%) |
110 |
320,230 |
0.02 (%) |
| 14:04:14 |
21.65 +0.05 (+0.23%) |
60 |
320,120 |
0.01 (%) |
| 14:04:01 |
21.65 +0.05 (+0.23%) |
100 |
320,060 |
0.01 (%) |
| 14:03:50 |
21.65 +0.05 (+0.23%) |
30 |
319,960 |
0.0 (%) |
| 14:03:37 |
21.65 +0.05 (+0.23%) |
40 |
319,930 |
0.01 (%) |
| 14:03:31 |
21.65 +0.05 (+0.23%) |
10 |
319,890 |
0.0 (%) |
| 14:03:12 |
21.65 +0.05 (+0.23%) |
1,000 |
319,880 |
0.14 (%) |
| 14:03:11 |
21.65 +0.05 (+0.23%) |
600 |
318,880 |
0.09 (%) |
| 14:03:09 |
21.65 +0.05 (+0.23%) |
180 |
318,280 |
0.03 (%) |
| 14:03:05 |
21.65 +0.05 (+0.23%) |
1,600 |
318,100 |
0.23 (%) |
| 14:02:47 |
21.65 +0.05 (+0.23%) |
50 |
316,500 |
0.01 (%) |
| 14:02:34 |
21.65 +0.05 (+0.23%) |
240 |
316,450 |
0.03 (%) |
| 14:02:27 |
21.65 +0.05 (+0.23%) |
100 |
316,210 |
0.01 (%) |
| 14:02:20 |
21.65 +0.05 (+0.23%) |
20 |
316,110 |
0.0 (%) |
| 14:02:19 |
21.65 +0.05 (+0.23%) |
50 |
316,090 |
0.01 (%) |
| 14:02:17 |
21.65 +0.05 (+0.23%) |
2,800 |
316,040 |
0.4 (%) |
| 14:02:05 |
21.65 +0.05 (+0.23%) |
60 |
313,240 |
0.01 (%) |
| 14:01:55 |
21.65 +0.05 (+0.23%) |
500 |
313,180 |
0.07 (%) |
| 14:01:44 |
21.65 +0.05 (+0.23%) |
100 |
312,680 |
0.01 (%) |
| 14:01:32 |
21.65 +0.05 (+0.23%) |
150 |
312,580 |
0.02 (%) |
| 14:01:15 |
21.65 +0.05 (+0.23%) |
10 |
312,430 |
0.0 (%) |
| 14:01:10 |
21.65 +0.05 (+0.23%) |
150 |
312,420 |
0.02 (%) |
| 14:01:07 |
21.65 +0.05 (+0.23%) |
200 |
312,270 |
0.03 (%) |
| 14:00:54 |
21.70 +0.10 (+0.46%) |
250 |
312,070 |
0.04 (%) |
| 14:00:34 |
21.65 +0.05 (+0.23%) |
420 |
311,820 |
0.06 (%) |
| 14:00:30 |
21.65 +0.05 (+0.23%) |
50 |
311,400 |
0.01 (%) |
| 14:00:29 |
21.65 +0.05 (+0.23%) |
20 |
311,350 |
0.0 (%) |
| 14:00:21 |
21.65 +0.05 (+0.23%) |
90 |
311,330 |
0.01 (%) |
| 14:00:12 |
21.60 0.00 (0.00%) |
10 |
311,240 |
0.0 (%) |
| 14:00:08 |
21.65 +0.05 (+0.23%) |
50 |
311,230 |
0.01 (%) |
| 14:00:07 |
21.65 +0.05 (+0.23%) |
500 |
311,180 |
0.07 (%) |
| 14:00:00 |
21.65 +0.05 (+0.23%) |
1,500 |
310,680 |
0.22 (%) |
| 13:59:47 |
21.65 +0.05 (+0.23%) |
400 |
309,180 |
0.06 (%) |
| 13:59:36 |
21.70 +0.10 (+0.46%) |
20 |
308,780 |
0.0 (%) |
| 13:59:22 |
21.65 +0.05 (+0.23%) |
980 |
308,760 |
0.14 (%) |
| 13:59:11 |
21.60 0.00 (0.00%) |
50 |
307,780 |
0.01 (%) |
| 13:59:05 |
21.65 +0.05 (+0.23%) |
30 |
307,730 |
0.0 (%) |
| 13:59:00 |
21.65 +0.05 (+0.23%) |
10 |
307,700 |
0.0 (%) |
| 13:58:55 |
21.65 +0.05 (+0.23%) |
50 |
307,690 |
0.01 (%) |
| 13:58:41 |
21.60 0.00 (0.00%) |
660 |
307,640 |
0.09 (%) |
| 13:58:38 |
21.60 0.00 (0.00%) |
1,500 |
306,980 |
0.22 (%) |
| 13:58:25 |
21.60 0.00 (0.00%) |
100 |
305,480 |
0.01 (%) |
| 13:58:12 |
21.60 0.00 (0.00%) |
13,000 |
305,380 |
1.87 (%) |
| 13:58:02 |
21.70 +0.10 (+0.46%) |
30 |
292,380 |
0.0 (%) |
| 13:57:57 |
21.65 +0.05 (+0.23%) |
500 |
292,350 |
0.07 (%) |
| 13:57:55 |
21.65 +0.05 (+0.23%) |
10 |
291,850 |
0.0 (%) |
| 13:57:41 |
21.70 +0.10 (+0.46%) |
50 |
291,840 |
0.01 (%) |
| 13:57:23 |
21.70 +0.10 (+0.46%) |
220 |
291,790 |
0.03 (%) |
| 13:57:11 |
21.70 +0.10 (+0.46%) |
660 |
291,570 |
0.09 (%) |
| 13:57:10 |
21.70 +0.10 (+0.46%) |
50 |
290,910 |
0.01 (%) |
| 13:57:04 |
21.75 +0.15 (+0.69%) |
70 |
290,860 |
0.01 (%) |
| 13:57:00 |
21.70 +0.10 (+0.46%) |
280 |
290,790 |
0.04 (%) |
| 13:56:52 |
21.70 +0.10 (+0.46%) |
380 |
290,510 |
0.05 (%) |
| 13:56:45 |
21.70 +0.10 (+0.46%) |
10 |
290,130 |
0.0 (%) |
| 13:56:34 |
21.70 +0.10 (+0.46%) |
20 |
290,120 |
0.0 (%) |
| 13:56:30 |
21.70 +0.10 (+0.46%) |
100 |
290,100 |
0.01 (%) |
| 13:56:17 |
21.70 +0.10 (+0.46%) |
400 |
290,000 |
0.06 (%) |
| 13:56:13 |
21.70 +0.10 (+0.46%) |
110 |
289,600 |
0.02 (%) |
| 13:56:03 |
21.70 +0.10 (+0.46%) |
10 |
289,490 |
0.0 (%) |
| 13:55:59 |
21.70 +0.10 (+0.46%) |
500 |
289,480 |
0.07 (%) |
| 13:55:58 |
21.70 +0.10 (+0.46%) |
250 |
288,980 |
0.04 (%) |
| 13:55:31 |
21.70 +0.10 (+0.46%) |
20 |
288,730 |
0.0 (%) |
| 13:55:25 |
21.70 +0.10 (+0.46%) |
10 |
288,710 |
0.0 (%) |
| 13:55:24 |
21.70 +0.10 (+0.46%) |
300 |
288,700 |
0.04 (%) |
| 13:55:14 |
21.70 +0.10 (+0.46%) |
150 |
288,400 |
0.02 (%) |
| 13:55:04 |
21.70 +0.10 (+0.46%) |
20 |
288,250 |
0.0 (%) |
| 13:54:53 |
21.70 +0.10 (+0.46%) |
120 |
288,230 |
0.02 (%) |
| 13:54:38 |
21.70 +0.10 (+0.46%) |
200 |
288,110 |
0.03 (%) |
| 13:54:37 |
21.70 +0.10 (+0.46%) |
20 |
287,910 |
0.0 (%) |
| 13:54:33 |
21.70 +0.10 (+0.46%) |
30 |
287,890 |
0.0 (%) |
| 13:54:08 |
21.70 +0.10 (+0.46%) |
1,030 |
287,860 |
0.15 (%) |
| 13:53:57 |
21.70 +0.10 (+0.46%) |
50 |
286,830 |
0.01 (%) |
| 13:53:37 |
21.70 +0.10 (+0.46%) |
100 |
286,780 |
0.01 (%) |
| 13:53:21 |
21.70 +0.10 (+0.46%) |
20 |
286,680 |
0.0 (%) |
| 13:53:13 |
21.70 +0.10 (+0.46%) |
10 |
286,660 |
0.0 (%) |
| 13:53:07 |
21.70 +0.10 (+0.46%) |
130 |
286,650 |
0.02 (%) |
| 13:52:56 |
21.70 +0.10 (+0.46%) |
240 |
286,520 |
0.03 (%) |
| 13:52:47 |
21.70 +0.10 (+0.46%) |
100 |
286,280 |
0.01 (%) |
| 13:52:28 |
21.70 +0.10 (+0.46%) |
50 |
286,180 |
0.01 (%) |
| 13:52:19 |
21.70 +0.10 (+0.46%) |
510 |
286,130 |
0.07 (%) |
| 13:51:51 |
21.70 +0.10 (+0.46%) |
170 |
285,620 |
0.02 (%) |
| 13:51:45 |
21.70 +0.10 (+0.46%) |
2,500 |
285,450 |
0.36 (%) |
| 13:51:31 |
21.70 +0.10 (+0.46%) |
100 |
282,950 |
0.01 (%) |
| 13:51:10 |
21.70 +0.10 (+0.46%) |
20 |
282,850 |
0.0 (%) |
| 13:50:58 |
21.70 +0.10 (+0.46%) |
300 |
282,830 |
0.04 (%) |
| 13:50:45 |
21.70 +0.10 (+0.46%) |
50 |
282,530 |
0.01 (%) |
| 13:50:35 |
21.70 +0.10 (+0.46%) |
420 |
282,480 |
0.06 (%) |
| 13:50:32 |
21.70 +0.10 (+0.46%) |
100 |
282,060 |
0.01 (%) |
| 13:49:44 |
21.70 +0.10 (+0.46%) |
200 |
281,960 |
0.03 (%) |
| 13:49:27 |
21.75 +0.15 (+0.69%) |
120 |
281,760 |
0.02 (%) |
| 13:49:19 |
21.75 +0.15 (+0.69%) |
200 |
281,640 |
0.03 (%) |
| 13:48:48 |
21.75 +0.15 (+0.69%) |
450 |
281,440 |
0.06 (%) |
| 13:48:15 |
21.70 +0.10 (+0.46%) |
50 |
280,990 |
0.01 (%) |
| 13:48:04 |
21.70 +0.10 (+0.46%) |
20 |
280,940 |
0.0 (%) |
| 13:47:38 |
21.70 +0.10 (+0.46%) |
1,590 |
280,920 |
0.23 (%) |
| 13:47:25 |
21.70 +0.10 (+0.46%) |
1,240 |
279,330 |
0.18 (%) |
| 13:47:24 |
21.70 +0.10 (+0.46%) |
10 |
278,090 |
0.0 (%) |
| 13:47:12 |
21.70 +0.10 (+0.46%) |
40 |
278,080 |
0.01 (%) |
| 13:47:05 |
21.70 +0.10 (+0.46%) |
1,970 |
278,040 |
0.28 (%) |
| 13:47:01 |
21.70 +0.10 (+0.46%) |
2,000 |
276,070 |
0.29 (%) |
| 13:46:55 |
21.75 +0.15 (+0.69%) |
100 |
274,070 |
0.01 (%) |
| 13:46:19 |
21.70 +0.10 (+0.46%) |
290 |
273,970 |
0.04 (%) |
| 13:45:42 |
21.75 +0.15 (+0.69%) |
310 |
273,680 |
0.04 (%) |
| 13:45:16 |
21.70 +0.10 (+0.46%) |
30 |
273,370 |
0.0 (%) |
| 13:44:39 |
21.70 +0.10 (+0.46%) |
200 |
273,340 |
0.03 (%) |
| 13:44:25 |
21.75 +0.15 (+0.69%) |
150 |
273,140 |
0.02 (%) |
| 13:44:02 |
21.75 +0.15 (+0.69%) |
10 |
272,990 |
0.0 (%) |
| 13:44:00 |
21.75 +0.15 (+0.69%) |
1,320 |
272,980 |
0.19 (%) |
| 13:43:55 |
21.75 +0.15 (+0.69%) |
40 |
271,660 |
0.01 (%) |
| 13:43:43 |
21.75 +0.15 (+0.69%) |
230 |
271,620 |
0.03 (%) |
| 13:43:42 |
21.75 +0.15 (+0.69%) |
620 |
271,390 |
0.09 (%) |
| 13:43:23 |
21.75 +0.15 (+0.69%) |
400 |
270,770 |
0.06 (%) |
| 13:43:22 |
21.75 +0.15 (+0.69%) |
100 |
270,370 |
0.01 (%) |
| 13:42:56 |
21.75 +0.15 (+0.69%) |
600 |
270,270 |
0.09 (%) |
| 13:42:55 |
21.75 +0.15 (+0.69%) |
50 |
269,670 |
0.01 (%) |
| 13:42:42 |
21.75 +0.15 (+0.69%) |
500 |
269,620 |
0.07 (%) |
| 13:42:27 |
21.75 +0.15 (+0.69%) |
300 |
269,120 |
0.04 (%) |
| 13:42:23 |
21.80 +0.20 (+0.93%) |
10 |
268,820 |
0.0 (%) |
| 13:42:20 |
21.75 +0.15 (+0.69%) |
200 |
268,810 |
0.03 (%) |
| 13:42:03 |
21.75 +0.15 (+0.69%) |
20 |
268,610 |
0.0 (%) |
| 13:42:00 |
21.75 +0.15 (+0.69%) |
10 |
268,590 |
0.0 (%) |
| 13:41:40 |
21.75 +0.15 (+0.69%) |
370 |
268,580 |
0.05 (%) |
| 13:41:19 |
21.75 +0.15 (+0.69%) |
10 |
268,210 |
0.0 (%) |
| 13:40:44 |
21.75 +0.15 (+0.69%) |
2,280 |
268,200 |
0.33 (%) |
| 13:38:58 |
21.75 +0.15 (+0.69%) |
410 |
265,920 |
0.06 (%) |
| 13:38:54 |
21.75 +0.15 (+0.69%) |
100 |
265,510 |
0.01 (%) |
| 13:38:39 |
21.75 +0.15 (+0.69%) |
30 |
265,410 |
0.0 (%) |
| 13:38:24 |
21.75 +0.15 (+0.69%) |
500 |
265,380 |
0.07 (%) |
| 13:38:23 |
21.75 +0.15 (+0.69%) |
200 |
264,880 |
0.03 (%) |
| 13:38:21 |
21.75 +0.15 (+0.69%) |
60 |
264,680 |
0.01 (%) |
| 13:37:49 |
21.75 +0.15 (+0.69%) |
50 |
264,620 |
0.01 (%) |
| 13:37:40 |
21.75 +0.15 (+0.69%) |
20 |
264,570 |
0.0 (%) |
| 13:37:35 |
21.75 +0.15 (+0.69%) |
30 |
264,550 |
0.0 (%) |
| 13:37:07 |
21.75 +0.15 (+0.69%) |
300 |
264,520 |
0.04 (%) |
| 13:35:49 |
21.75 +0.15 (+0.69%) |
100 |
264,220 |
0.01 (%) |
| 13:35:23 |
21.75 +0.15 (+0.69%) |
10 |
264,120 |
0.0 (%) |
| 13:35:18 |
21.80 +0.20 (+0.93%) |
130 |
264,110 |
0.02 (%) |
| 13:35:00 |
21.80 +0.20 (+0.93%) |
10 |
263,980 |
0.0 (%) |
| 13:34:50 |
21.80 +0.20 (+0.93%) |
90 |
263,970 |
0.01 (%) |
| 13:34:34 |
21.80 +0.20 (+0.93%) |
10 |
263,880 |
0.0 (%) |
| 13:34:24 |
21.80 +0.20 (+0.93%) |
50 |
263,870 |
0.01 (%) |
| 13:33:55 |
21.80 +0.20 (+0.93%) |
100 |
263,820 |
0.01 (%) |
| 13:33:46 |
21.80 +0.20 (+0.93%) |
10 |
263,720 |
0.0 (%) |
| 13:33:45 |
21.80 +0.20 (+0.93%) |
150 |
263,710 |
0.02 (%) |
| 13:33:43 |
21.75 +0.15 (+0.69%) |
50 |
263,560 |
0.01 (%) |
| 13:33:35 |
21.80 +0.20 (+0.93%) |
100 |
263,510 |
0.01 (%) |
| 13:33:01 |
21.80 +0.20 (+0.93%) |
390 |
263,410 |
0.06 (%) |
| 13:32:57 |
21.80 +0.20 (+0.93%) |
500 |
263,020 |
0.07 (%) |
| 13:32:56 |
21.80 +0.20 (+0.93%) |
200 |
262,520 |
0.03 (%) |
| 13:32:53 |
21.80 +0.20 (+0.93%) |
50 |
262,320 |
0.01 (%) |
| 13:32:47 |
21.80 +0.20 (+0.93%) |
200 |
262,270 |
0.03 (%) |
| 13:32:46 |
21.80 +0.20 (+0.93%) |
1,000 |
262,070 |
0.14 (%) |
| 13:32:06 |
21.80 +0.20 (+0.93%) |
1,000 |
261,070 |
0.14 (%) |
| 13:32:02 |
21.80 +0.20 (+0.93%) |
200 |
260,070 |
0.03 (%) |
| 13:31:43 |
21.80 +0.20 (+0.93%) |
20 |
259,870 |
0.0 (%) |
| 13:31:37 |
21.80 +0.20 (+0.93%) |
100 |
259,850 |
0.01 (%) |
| 13:31:35 |
21.80 +0.20 (+0.93%) |
50 |
259,750 |
0.01 (%) |
| 13:31:13 |
21.80 +0.20 (+0.93%) |
500 |
259,700 |
0.07 (%) |
| 13:31:04 |
21.80 +0.20 (+0.93%) |
10 |
259,200 |
0.0 (%) |
| 13:30:47 |
21.80 +0.20 (+0.93%) |
30 |
259,190 |
0.0 (%) |
| 13:30:42 |
21.80 +0.20 (+0.93%) |
120 |
259,160 |
0.02 (%) |
| 13:30:34 |
21.80 +0.20 (+0.93%) |
70 |
259,040 |
0.01 (%) |
| 13:30:26 |
21.80 +0.20 (+0.93%) |
800 |
258,970 |
0.12 (%) |
| 13:30:22 |
21.80 +0.20 (+0.93%) |
20 |
258,170 |
0.0 (%) |
| 13:30:08 |
21.80 +0.20 (+0.93%) |
400 |
258,150 |
0.06 (%) |
| 13:29:28 |
21.80 +0.20 (+0.93%) |
100 |
257,750 |
0.01 (%) |
| 13:29:12 |
21.80 +0.20 (+0.93%) |
5,000 |
257,650 |
0.72 (%) |
| 13:28:50 |
21.80 +0.20 (+0.93%) |
1,000 |
252,650 |
0.14 (%) |
| 13:28:35 |
21.85 +0.25 (+1.16%) |
100 |
251,650 |
0.01 (%) |
| 13:28:34 |
21.85 +0.25 (+1.16%) |
60 |
251,550 |
0.01 (%) |
| 13:28:33 |
21.85 +0.25 (+1.16%) |
10 |
251,490 |
0.0 (%) |
| 13:28:29 |
21.85 +0.25 (+1.16%) |
700 |
251,480 |
0.1 (%) |
| 13:28:24 |
21.85 +0.25 (+1.16%) |
100 |
250,780 |
0.01 (%) |
| 13:28:07 |
21.85 +0.25 (+1.16%) |
10 |
250,680 |
0.0 (%) |
| 13:27:48 |
21.85 +0.25 (+1.16%) |
50 |
250,670 |
0.01 (%) |
| 13:27:46 |
21.85 +0.25 (+1.16%) |
200 |
250,620 |
0.03 (%) |
| 13:27:42 |
21.80 +0.20 (+0.93%) |
350 |
250,420 |
0.05 (%) |
| 13:27:15 |
21.85 +0.25 (+1.16%) |
50 |
250,070 |
0.01 (%) |
| 13:27:14 |
21.85 +0.25 (+1.16%) |
20 |
250,020 |
0.0 (%) |
| 13:27:13 |
21.85 +0.25 (+1.16%) |
50 |
250,000 |
0.01 (%) |
| 13:27:12 |
21.80 +0.20 (+0.93%) |
500 |
249,950 |
0.07 (%) |
| 13:27:08 |
21.85 +0.25 (+1.16%) |
1,300 |
249,450 |
0.19 (%) |
| 13:26:58 |
21.85 +0.25 (+1.16%) |
600 |
248,150 |
0.09 (%) |
| 13:26:45 |
21.85 +0.25 (+1.16%) |
10 |
247,550 |
0.0 (%) |
| 13:26:43 |
21.85 +0.25 (+1.16%) |
580 |
247,540 |
0.08 (%) |
| 13:26:19 |
21.85 +0.25 (+1.16%) |
500 |
246,960 |
0.07 (%) |
| 13:26:11 |
21.85 +0.25 (+1.16%) |
10 |
246,460 |
0.0 (%) |
| 13:25:57 |
21.85 +0.25 (+1.16%) |
100 |
246,450 |
0.01 (%) |
| 13:25:51 |
21.85 +0.25 (+1.16%) |
340 |
246,350 |
0.05 (%) |
| 13:25:09 |
21.85 +0.25 (+1.16%) |
50 |
246,010 |
0.01 (%) |
| 13:24:54 |
21.85 +0.25 (+1.16%) |
10 |
245,960 |
0.0 (%) |
| 13:24:43 |
21.85 +0.25 (+1.16%) |
60 |
245,950 |
0.01 (%) |
| 13:24:39 |
21.85 +0.25 (+1.16%) |
1,160 |
245,890 |
0.17 (%) |
| 13:24:09 |
21.85 +0.25 (+1.16%) |
40 |
244,730 |
0.01 (%) |
| 13:23:57 |
21.85 +0.25 (+1.16%) |
50 |
244,690 |
0.01 (%) |
| 13:23:47 |
21.85 +0.25 (+1.16%) |
430 |
244,640 |
0.06 (%) |
| 13:23:46 |
21.85 +0.25 (+1.16%) |
100 |
244,210 |
0.01 (%) |
| 13:23:26 |
21.80 +0.20 (+0.93%) |
100 |
244,110 |
0.01 (%) |
| 13:23:07 |
21.85 +0.25 (+1.16%) |
500 |
244,010 |
0.07 (%) |
| 13:22:12 |
21.85 +0.25 (+1.16%) |
220 |
243,510 |
0.03 (%) |
| 13:22:11 |
21.85 +0.25 (+1.16%) |
90 |
243,290 |
0.01 (%) |
| 13:21:53 |
21.85 +0.25 (+1.16%) |
50 |
243,200 |
0.01 (%) |
| 13:21:50 |
21.85 +0.25 (+1.16%) |
500 |
243,150 |
0.07 (%) |
| 13:21:43 |
21.85 +0.25 (+1.16%) |
50 |
242,650 |
0.01 (%) |
| 13:21:39 |
21.85 +0.25 (+1.16%) |
200 |
242,600 |
0.03 (%) |
| 13:21:36 |
21.85 +0.25 (+1.16%) |
3,330 |
242,400 |
0.48 (%) |
| 13:21:33 |
21.85 +0.25 (+1.16%) |
500 |
239,070 |
0.07 (%) |
| 13:21:26 |
21.85 +0.25 (+1.16%) |
1,500 |
238,570 |
0.22 (%) |
| 13:21:18 |
21.85 +0.25 (+1.16%) |
10 |
237,070 |
0.0 (%) |
| 13:21:14 |
21.85 +0.25 (+1.16%) |
200 |
237,060 |
0.03 (%) |
| 13:21:00 |
21.85 +0.25 (+1.16%) |
660 |
236,860 |
0.09 (%) |
| 13:20:56 |
21.85 +0.25 (+1.16%) |
300 |
236,200 |
0.04 (%) |
| 13:20:43 |
21.90 +0.30 (+1.39%) |
100 |
235,900 |
0.01 (%) |
| 13:20:39 |
21.90 +0.30 (+1.39%) |
20 |
235,800 |
0.0 (%) |
| 13:20:31 |
21.85 +0.25 (+1.16%) |
200 |
235,780 |
0.03 (%) |
| 13:19:49 |
21.85 +0.25 (+1.16%) |
20 |
235,580 |
0.0 (%) |
| 13:19:42 |
21.90 +0.30 (+1.39%) |
100 |
235,560 |
0.01 (%) |
| 13:19:41 |
21.85 +0.25 (+1.16%) |
10 |
235,460 |
0.0 (%) |
| 13:19:28 |
21.90 +0.30 (+1.39%) |
20 |
235,450 |
0.0 (%) |
| 13:19:13 |
21.85 +0.25 (+1.16%) |
10 |
235,430 |
0.0 (%) |
| 13:18:48 |
21.90 +0.30 (+1.39%) |
30 |
235,420 |
0.0 (%) |
| 13:18:21 |
21.85 +0.25 (+1.16%) |
10 |
235,390 |
0.0 (%) |
| 13:18:17 |
21.90 +0.30 (+1.39%) |
120 |
235,380 |
0.02 (%) |
| 13:18:13 |
21.90 +0.30 (+1.39%) |
690 |
235,260 |
0.1 (%) |
| 13:18:09 |
21.85 +0.25 (+1.16%) |
60 |
234,570 |
0.01 (%) |
| 13:17:48 |
21.90 +0.30 (+1.39%) |
50 |
234,510 |
0.01 (%) |
| 13:17:08 |
21.90 +0.30 (+1.39%) |
540 |
234,460 |
0.08 (%) |
| 13:16:50 |
21.90 +0.30 (+1.39%) |
600 |
233,920 |
0.09 (%) |
| 13:16:49 |
21.85 +0.25 (+1.16%) |
60 |
233,320 |
0.01 (%) |
| 13:16:47 |
21.85 +0.25 (+1.16%) |
200 |
233,260 |
0.03 (%) |
| 13:16:33 |
21.85 +0.25 (+1.16%) |
50 |
233,060 |
0.01 (%) |
| 13:16:31 |
21.90 +0.30 (+1.39%) |
50 |
233,010 |
0.01 (%) |
| 13:16:30 |
21.90 +0.30 (+1.39%) |
20 |
232,960 |
0.0 (%) |
| 13:16:17 |
21.90 +0.30 (+1.39%) |
50 |
232,940 |
0.01 (%) |
| 13:16:13 |
21.90 +0.30 (+1.39%) |
120 |
232,890 |
0.02 (%) |
| 13:15:38 |
21.90 +0.30 (+1.39%) |
1,440 |
232,770 |
0.21 (%) |
| 13:15:26 |
21.90 +0.30 (+1.39%) |
140 |
231,330 |
0.02 (%) |
| 13:15:10 |
21.90 +0.30 (+1.39%) |
150 |
231,190 |
0.02 (%) |
| 13:15:07 |
21.90 +0.30 (+1.39%) |
10 |
231,040 |
0.0 (%) |
| 13:15:06 |
21.90 +0.30 (+1.39%) |
290 |
231,030 |
0.04 (%) |
| 13:14:45 |
21.90 +0.30 (+1.39%) |
10 |
230,740 |
0.0 (%) |
| 13:14:38 |
21.85 +0.25 (+1.16%) |
30 |
230,730 |
0.0 (%) |
| 13:14:33 |
21.90 +0.30 (+1.39%) |
50 |
230,700 |
0.01 (%) |
| 13:14:30 |
21.85 +0.25 (+1.16%) |
500 |
230,650 |
0.07 (%) |
| 13:14:08 |
21.85 +0.25 (+1.16%) |
200 |
230,150 |
0.03 (%) |
| 13:13:45 |
21.85 +0.25 (+1.16%) |
530 |
229,950 |
0.08 (%) |
| 13:13:43 |
21.85 +0.25 (+1.16%) |
100 |
229,420 |
0.01 (%) |
| 13:13:41 |
21.85 +0.25 (+1.16%) |
500 |
229,320 |
0.07 (%) |
| 13:13:31 |
21.85 +0.25 (+1.16%) |
230 |
228,820 |
0.03 (%) |
| 13:13:29 |
21.80 +0.20 (+0.93%) |
50 |
228,590 |
0.01 (%) |
| 13:13:26 |
21.85 +0.25 (+1.16%) |
20 |
228,540 |
0.0 (%) |
| 13:13:20 |
21.85 +0.25 (+1.16%) |
310 |
228,520 |
0.04 (%) |
| 13:13:16 |
21.85 +0.25 (+1.16%) |
200 |
228,210 |
0.03 (%) |
| 13:12:47 |
21.85 +0.25 (+1.16%) |
50 |
228,010 |
0.01 (%) |
| 13:12:42 |
21.85 +0.25 (+1.16%) |
10 |
227,960 |
0.0 (%) |
| 13:12:41 |
21.85 +0.25 (+1.16%) |
240 |
227,950 |
0.03 (%) |
| 13:12:27 |
21.85 +0.25 (+1.16%) |
200 |
227,710 |
0.03 (%) |
| 13:12:22 |
21.85 +0.25 (+1.16%) |
1,320 |
227,510 |
0.19 (%) |
| 13:12:16 |
21.85 +0.25 (+1.16%) |
770 |
226,190 |
0.11 (%) |
| 13:12:15 |
21.85 +0.25 (+1.16%) |
200 |
225,420 |
0.03 (%) |
| 13:12:12 |
21.85 +0.25 (+1.16%) |
50 |
225,220 |
0.01 (%) |
| 13:12:09 |
21.85 +0.25 (+1.16%) |
100 |
225,170 |
0.01 (%) |
| 13:12:07 |
21.85 +0.25 (+1.16%) |
40 |
225,070 |
0.01 (%) |
| 13:12:03 |
21.85 +0.25 (+1.16%) |
100 |
225,030 |
0.01 (%) |
| 13:12:02 |
21.80 +0.20 (+0.93%) |
30 |
224,930 |
0.0 (%) |
| 13:11:58 |
21.85 +0.25 (+1.16%) |
380 |
224,900 |
0.05 (%) |
| 13:11:53 |
21.85 +0.25 (+1.16%) |
100 |
224,520 |
0.01 (%) |
| 13:11:51 |
21.85 +0.25 (+1.16%) |
60 |
224,420 |
0.01 (%) |
| 13:11:50 |
21.85 +0.25 (+1.16%) |
200 |
224,360 |
0.03 (%) |
| 13:11:49 |
21.85 +0.25 (+1.16%) |
270 |
224,160 |
0.04 (%) |
| 13:11:45 |
21.85 +0.25 (+1.16%) |
10 |
223,890 |
0.0 (%) |
| 13:11:39 |
21.85 +0.25 (+1.16%) |
50 |
223,880 |
0.01 (%) |
| 13:11:37 |
21.85 +0.25 (+1.16%) |
190 |
223,830 |
0.03 (%) |
| 13:11:34 |
21.85 +0.25 (+1.16%) |
190 |
223,640 |
0.03 (%) |
| 13:11:24 |
21.85 +0.25 (+1.16%) |
80 |
223,450 |
0.01 (%) |
| 13:11:21 |
21.85 +0.25 (+1.16%) |
500 |
223,370 |
0.07 (%) |
| 13:11:20 |
21.80 +0.20 (+0.93%) |
340 |
222,870 |
0.05 (%) |
| 13:11:19 |
21.85 +0.25 (+1.16%) |
50 |
222,530 |
0.01 (%) |
| 13:11:04 |
21.85 +0.25 (+1.16%) |
10 |
222,480 |
0.0 (%) |
| 13:11:03 |
21.85 +0.25 (+1.16%) |
100 |
222,470 |
0.01 (%) |
| 13:10:58 |
21.85 +0.25 (+1.16%) |
50 |
222,370 |
0.01 (%) |
| 13:10:53 |
21.85 +0.25 (+1.16%) |
10 |
222,320 |
0.0 (%) |
| 13:10:52 |
21.85 +0.25 (+1.16%) |
300 |
222,310 |
0.04 (%) |
| 13:10:39 |
21.85 +0.25 (+1.16%) |
160 |
222,010 |
0.02 (%) |
| 13:10:30 |
21.85 +0.25 (+1.16%) |
50 |
221,850 |
0.01 (%) |
| 13:10:23 |
21.85 +0.25 (+1.16%) |
40 |
221,800 |
0.01 (%) |
| 13:10:14 |
21.85 +0.25 (+1.16%) |
200 |
221,760 |
0.03 (%) |
| 13:10:06 |
21.85 +0.25 (+1.16%) |
100 |
221,560 |
0.01 (%) |
| 13:10:03 |
21.85 +0.25 (+1.16%) |
150 |
221,460 |
0.02 (%) |
| 13:10:00 |
21.85 +0.25 (+1.16%) |
40 |
221,310 |
0.01 (%) |
| 13:09:58 |
21.85 +0.25 (+1.16%) |
460 |
221,270 |
0.07 (%) |
| 13:09:56 |
21.85 +0.25 (+1.16%) |
730 |
220,810 |
0.1 (%) |
| 13:09:53 |
21.85 +0.25 (+1.16%) |
100 |
220,080 |
0.01 (%) |
| 13:09:45 |
21.85 +0.25 (+1.16%) |
700 |
219,980 |
0.1 (%) |
| 13:09:44 |
21.85 +0.25 (+1.16%) |
10 |
219,280 |
0.0 (%) |
| 13:09:40 |
21.85 +0.25 (+1.16%) |
100 |
219,270 |
0.01 (%) |
| 13:09:35 |
21.85 +0.25 (+1.16%) |
10 |
219,170 |
0.0 (%) |
| 13:09:27 |
21.85 +0.25 (+1.16%) |
110 |
219,160 |
0.02 (%) |
| 13:09:26 |
21.85 +0.25 (+1.16%) |
420 |
219,050 |
0.06 (%) |
| 13:09:25 |
21.85 +0.25 (+1.16%) |
20 |
218,630 |
0.0 (%) |
| 13:09:23 |
21.85 +0.25 (+1.16%) |
200 |
218,610 |
0.03 (%) |
| 13:09:21 |
21.85 +0.25 (+1.16%) |
40 |
218,410 |
0.01 (%) |
| 13:09:19 |
21.85 +0.25 (+1.16%) |
50 |
218,370 |
0.01 (%) |
| 13:09:16 |
21.85 +0.25 (+1.16%) |
260 |
218,320 |
0.04 (%) |
| 13:09:06 |
21.85 +0.25 (+1.16%) |
50 |
218,060 |
0.01 (%) |
| 13:08:50 |
21.85 +0.25 (+1.16%) |
100 |
218,010 |
0.01 (%) |
| 13:08:40 |
21.85 +0.25 (+1.16%) |
2,500 |
217,910 |
0.36 (%) |
| 13:08:37 |
21.85 +0.25 (+1.16%) |
2,000 |
215,410 |
0.29 (%) |
| 13:08:35 |
21.85 +0.25 (+1.16%) |
250 |
213,410 |
0.04 (%) |
| 13:08:34 |
21.80 +0.20 (+0.93%) |
500 |
213,160 |
0.07 (%) |
| 13:08:31 |
21.80 +0.20 (+0.93%) |
50 |
212,660 |
0.01 (%) |
| 13:08:19 |
21.80 +0.20 (+0.93%) |
150 |
212,610 |
0.02 (%) |
| 13:08:11 |
21.80 +0.20 (+0.93%) |
10 |
212,460 |
0.0 (%) |
| 13:08:10 |
21.80 +0.20 (+0.93%) |
90 |
212,450 |
0.01 (%) |
| 13:08:08 |
21.80 +0.20 (+0.93%) |
200 |
212,360 |
0.03 (%) |
| 13:08:07 |
21.80 +0.20 (+0.93%) |
30 |
212,160 |
0.0 (%) |
| 13:08:01 |
21.80 +0.20 (+0.93%) |
100 |
212,130 |
0.01 (%) |
| 13:07:56 |
21.80 +0.20 (+0.93%) |
110 |
212,030 |
0.02 (%) |
| 13:07:47 |
21.80 +0.20 (+0.93%) |
100 |
211,920 |
0.01 (%) |
| 13:07:41 |
21.80 +0.20 (+0.93%) |
10 |
211,820 |
0.0 (%) |
| 13:07:38 |
21.80 +0.20 (+0.93%) |
50 |
211,810 |
0.01 (%) |
| 13:07:35 |
21.80 +0.20 (+0.93%) |
110 |
211,760 |
0.02 (%) |
| 13:07:18 |
21.80 +0.20 (+0.93%) |
100 |
211,650 |
0.01 (%) |
| 13:07:14 |
21.80 +0.20 (+0.93%) |
510 |
211,550 |
0.07 (%) |
| 13:07:12 |
21.80 +0.20 (+0.93%) |
460 |
211,040 |
0.07 (%) |
| 13:07:06 |
21.80 +0.20 (+0.93%) |
10 |
210,580 |
0.0 (%) |
| 13:06:34 |
21.75 +0.15 (+0.69%) |
40 |
210,570 |
0.01 (%) |
| 13:06:22 |
21.80 +0.20 (+0.93%) |
10 |
210,530 |
0.0 (%) |
| 13:06:13 |
21.80 +0.20 (+0.93%) |
600 |
210,520 |
0.09 (%) |
| 13:06:09 |
21.75 +0.15 (+0.69%) |
20 |
209,920 |
0.0 (%) |
| 13:05:16 |
21.75 +0.15 (+0.69%) |
30 |
209,900 |
0.0 (%) |
| 13:04:59 |
21.75 +0.15 (+0.69%) |
470 |
209,870 |
0.07 (%) |
| 13:04:35 |
21.70 +0.10 (+0.46%) |
1,300 |
209,400 |
0.19 (%) |
| 13:03:57 |
21.70 +0.10 (+0.46%) |
250 |
208,100 |
0.04 (%) |
| 13:03:07 |
21.70 +0.10 (+0.46%) |
10 |
207,850 |
0.0 (%) |
| 13:03:06 |
21.75 +0.15 (+0.69%) |
800 |
207,840 |
0.12 (%) |
| 13:02:26 |
21.75 +0.15 (+0.69%) |
50 |
207,040 |
0.01 (%) |
| 13:02:15 |
21.75 +0.15 (+0.69%) |
1,500 |
206,990 |
0.22 (%) |
| 13:02:08 |
21.75 +0.15 (+0.69%) |
100 |
205,490 |
0.01 (%) |
| 13:01:42 |
21.75 +0.15 (+0.69%) |
10 |
205,390 |
0.0 (%) |
| 13:01:21 |
21.75 +0.15 (+0.69%) |
40 |
205,380 |
0.01 (%) |
| 13:01:13 |
21.75 +0.15 (+0.69%) |
200 |
205,340 |
0.03 (%) |
| 13:01:07 |
21.75 +0.15 (+0.69%) |
1,800 |
205,140 |
0.26 (%) |
| 13:01:03 |
21.75 +0.15 (+0.69%) |
30 |
203,340 |
0.0 (%) |
| 13:01:02 |
21.75 +0.15 (+0.69%) |
100 |
203,310 |
0.01 (%) |
| 13:01:01 |
21.75 +0.15 (+0.69%) |
50 |
203,210 |
0.01 (%) |
| 13:00:59 |
21.75 +0.15 (+0.69%) |
210 |
203,160 |
0.03 (%) |
| 13:00:57 |
21.75 +0.15 (+0.69%) |
10 |
202,950 |
0.0 (%) |
| 13:00:56 |
21.75 +0.15 (+0.69%) |
1,440 |
202,940 |
0.21 (%) |
| 13:00:53 |
21.75 +0.15 (+0.69%) |
740 |
201,500 |
0.11 (%) |
| 13:00:48 |
21.75 +0.15 (+0.69%) |
10 |
200,760 |
0.0 (%) |
| 13:00:44 |
21.75 +0.15 (+0.69%) |
50 |
200,750 |
0.01 (%) |
| 13:00:43 |
21.75 +0.15 (+0.69%) |
770 |
200,700 |
0.11 (%) |
| 13:00:42 |
21.80 +0.20 (+0.93%) |
100 |
199,930 |
0.01 (%) |
| 11:29:45 |
21.75 +0.15 (+0.69%) |
500 |
199,830 |
0.07 (%) |
| 11:29:41 |
21.80 +0.20 (+0.93%) |
300 |
199,330 |
0.04 (%) |
| 11:29:27 |
21.75 +0.15 (+0.69%) |
10 |
199,030 |
0.0 (%) |
| 11:28:19 |
21.75 +0.15 (+0.69%) |
100 |
199,020 |
0.01 (%) |
| 11:28:10 |
21.75 +0.15 (+0.69%) |
1,560 |
198,920 |
0.22 (%) |
| 11:27:55 |
21.75 +0.15 (+0.69%) |
510 |
197,360 |
0.07 (%) |
| 11:27:22 |
21.75 +0.15 (+0.69%) |
10 |
196,850 |
0.0 (%) |
| 11:27:08 |
21.75 +0.15 (+0.69%) |
180 |
196,840 |
0.03 (%) |
| 11:24:36 |
21.75 +0.15 (+0.69%) |
30 |
196,660 |
0.0 (%) |
| 11:24:14 |
21.75 +0.15 (+0.69%) |
60 |
196,630 |
0.01 (%) |
| 11:23:44 |
21.75 +0.15 (+0.69%) |
10 |
196,570 |
0.0 (%) |
| 11:23:21 |
21.80 +0.20 (+0.93%) |
20 |
196,560 |
0.0 (%) |
| 11:23:07 |
21.75 +0.15 (+0.69%) |
1,000 |
196,540 |
0.14 (%) |
| 11:23:05 |
21.80 +0.20 (+0.93%) |
10 |
195,540 |
0.0 (%) |
| 11:22:14 |
21.80 +0.20 (+0.93%) |
20 |
195,530 |
0.0 (%) |
| 11:21:44 |
21.80 +0.20 (+0.93%) |
60 |
195,510 |
0.01 (%) |
| 11:21:26 |
21.80 +0.20 (+0.93%) |
100 |
195,450 |
0.01 (%) |
| 11:19:45 |
21.80 +0.20 (+0.93%) |
50 |
195,350 |
0.01 (%) |
| 11:19:25 |
21.80 +0.20 (+0.93%) |
20 |
195,300 |
0.0 (%) |
| 11:18:53 |
21.80 +0.20 (+0.93%) |
3,070 |
195,280 |
0.44 (%) |
| 11:18:39 |
21.80 +0.20 (+0.93%) |
190 |
192,210 |
0.03 (%) |
| 11:18:35 |
21.80 +0.20 (+0.93%) |
500 |
192,020 |
0.07 (%) |
| 11:18:32 |
21.80 +0.20 (+0.93%) |
300 |
191,520 |
0.04 (%) |
| 11:18:31 |
21.80 +0.20 (+0.93%) |
50 |
191,220 |
0.01 (%) |
| 11:17:53 |
21.80 +0.20 (+0.93%) |
50 |
191,170 |
0.01 (%) |
| 11:17:03 |
21.80 +0.20 (+0.93%) |
120 |
191,120 |
0.02 (%) |
| 11:16:51 |
21.80 +0.20 (+0.93%) |
150 |
191,000 |
0.02 (%) |
| 11:16:33 |
21.80 +0.20 (+0.93%) |
50 |
190,850 |
0.01 (%) |
| 11:13:57 |
21.80 +0.20 (+0.93%) |
20 |
190,800 |
0.0 (%) |
| 11:13:04 |
21.80 +0.20 (+0.93%) |
60 |
190,780 |
0.01 (%) |
| 11:12:32 |
21.85 +0.25 (+1.16%) |
10 |
190,720 |
0.0 (%) |
| 11:12:31 |
21.85 +0.25 (+1.16%) |
500 |
190,710 |
0.07 (%) |
| 11:11:48 |
21.80 +0.20 (+0.93%) |
90 |
190,210 |
0.01 (%) |
| 11:11:22 |
21.80 +0.20 (+0.93%) |
100 |
190,120 |
0.01 (%) |
| 11:10:56 |
21.85 +0.25 (+1.16%) |
600 |
190,020 |
0.09 (%) |
| 11:10:08 |
21.85 +0.25 (+1.16%) |
460 |
189,420 |
0.07 (%) |
| 11:09:47 |
21.85 +0.25 (+1.16%) |
110 |
188,960 |
0.02 (%) |
| 11:09:45 |
21.80 +0.20 (+0.93%) |
50 |
188,850 |
0.01 (%) |
| 11:09:33 |
21.80 +0.20 (+0.93%) |
400 |
188,800 |
0.06 (%) |
| 11:08:36 |
21.80 +0.20 (+0.93%) |
10 |
188,400 |
0.0 (%) |
| 11:08:08 |
21.85 +0.25 (+1.16%) |
400 |
188,390 |
0.06 (%) |
| 11:07:55 |
21.85 +0.25 (+1.16%) |
40 |
187,990 |
0.01 (%) |
| 11:07:50 |
21.85 +0.25 (+1.16%) |
80 |
187,950 |
0.01 (%) |
| 11:07:20 |
21.80 +0.20 (+0.93%) |
10 |
187,870 |
0.0 (%) |
| 11:07:12 |
21.85 +0.25 (+1.16%) |
1,000 |
187,860 |
0.14 (%) |
| 11:07:06 |
21.85 +0.25 (+1.16%) |
210 |
186,860 |
0.03 (%) |
| 11:06:57 |
21.85 +0.25 (+1.16%) |
50 |
186,650 |
0.01 (%) |
| 11:06:49 |
21.85 +0.25 (+1.16%) |
310 |
186,600 |
0.04 (%) |
| 11:06:48 |
21.85 +0.25 (+1.16%) |
330 |
186,290 |
0.05 (%) |
| 11:06:41 |
21.85 +0.25 (+1.16%) |
4,170 |
185,960 |
0.6 (%) |
| 11:06:05 |
21.85 +0.25 (+1.16%) |
50 |
181,790 |
0.01 (%) |
| 11:04:48 |
21.80 +0.20 (+0.93%) |
100 |
181,740 |
0.01 (%) |
| 11:04:20 |
21.80 +0.20 (+0.93%) |
860 |
181,640 |
0.12 (%) |
| 11:04:17 |
21.80 +0.20 (+0.93%) |
80 |
180,780 |
0.01 (%) |
| 11:03:37 |
21.80 +0.20 (+0.93%) |
50 |
180,700 |
0.01 (%) |
| 11:03:26 |
21.80 +0.20 (+0.93%) |
20 |
180,650 |
0.0 (%) |
| 11:03:24 |
21.80 +0.20 (+0.93%) |
150 |
180,630 |
0.02 (%) |
| 11:02:58 |
21.80 +0.20 (+0.93%) |
50 |
180,480 |
0.01 (%) |
| 11:02:36 |
21.80 +0.20 (+0.93%) |
270 |
180,430 |
0.04 (%) |
| 11:02:29 |
21.80 +0.20 (+0.93%) |
1,000 |
180,160 |
0.14 (%) |
| 11:02:26 |
21.80 +0.20 (+0.93%) |
1,000 |
179,160 |
0.14 (%) |
| 11:02:21 |
21.75 +0.15 (+0.69%) |
40 |
178,160 |
0.01 (%) |
| 11:02:03 |
21.75 +0.15 (+0.69%) |
150 |
178,120 |
0.02 (%) |
| 11:00:36 |
21.75 +0.15 (+0.69%) |
80 |
177,970 |
0.01 (%) |
| 11:00:17 |
21.80 +0.20 (+0.93%) |
10 |
177,890 |
0.0 (%) |
| 10:58:46 |
21.80 +0.20 (+0.93%) |
20 |
177,880 |
0.0 (%) |
| 10:58:25 |
21.80 +0.20 (+0.93%) |
50 |
177,860 |
0.01 (%) |
| 10:58:15 |
21.80 +0.20 (+0.93%) |
160 |
177,810 |
0.02 (%) |
| 10:58:01 |
21.80 +0.20 (+0.93%) |
300 |
177,650 |
0.04 (%) |
| 10:57:43 |
21.80 +0.20 (+0.93%) |
50 |
177,350 |
0.01 (%) |
| 10:57:41 |
21.80 +0.20 (+0.93%) |
100 |
177,300 |
0.01 (%) |
| 10:57:13 |
21.80 +0.20 (+0.93%) |
90 |
177,200 |
0.01 (%) |
| 10:57:10 |
21.80 +0.20 (+0.93%) |
150 |
177,110 |
0.02 (%) |
| 10:57:03 |
21.80 +0.20 (+0.93%) |
150 |
176,960 |
0.02 (%) |
| 10:57:00 |
21.80 +0.20 (+0.93%) |
50 |
176,810 |
0.01 (%) |
| 10:56:37 |
21.80 +0.20 (+0.93%) |
30 |
176,760 |
0.0 (%) |
| 10:56:29 |
21.80 +0.20 (+0.93%) |
100 |
176,730 |
0.01 (%) |
| 10:56:14 |
21.80 +0.20 (+0.93%) |
100 |
176,630 |
0.01 (%) |
| 10:56:07 |
21.80 +0.20 (+0.93%) |
190 |
176,530 |
0.03 (%) |
| 10:56:05 |
21.80 +0.20 (+0.93%) |
10 |
176,340 |
0.0 (%) |
| 10:56:02 |
21.80 +0.20 (+0.93%) |
100 |
176,330 |
0.01 (%) |
| 10:55:46 |
21.80 +0.20 (+0.93%) |
30 |
176,230 |
0.0 (%) |
| 10:55:40 |
21.80 +0.20 (+0.93%) |
240 |
176,200 |
0.03 (%) |
| 10:55:34 |
21.80 +0.20 (+0.93%) |
130 |
175,960 |
0.02 (%) |
| 10:54:23 |
21.80 +0.20 (+0.93%) |
30 |
175,830 |
0.0 (%) |
| 10:54:04 |
21.80 +0.20 (+0.93%) |
10 |
175,800 |
0.0 (%) |
| 10:53:48 |
21.80 +0.20 (+0.93%) |
300 |
175,790 |
0.04 (%) |
| 10:53:28 |
21.80 +0.20 (+0.93%) |
200 |
175,490 |
0.03 (%) |
| 10:52:58 |
21.80 +0.20 (+0.93%) |
50 |
175,290 |
0.01 (%) |
| 10:52:29 |
21.80 +0.20 (+0.93%) |
380 |
175,240 |
0.05 (%) |
| 10:52:25 |
21.80 +0.20 (+0.93%) |
500 |
174,860 |
0.07 (%) |
| 10:51:54 |
21.80 +0.20 (+0.93%) |
590 |
174,360 |
0.08 (%) |
| 10:51:42 |
21.80 +0.20 (+0.93%) |
900 |
173,770 |
0.13 (%) |
| 10:51:39 |
21.80 +0.20 (+0.93%) |
450 |
172,870 |
0.06 (%) |
| 10:51:31 |
21.80 +0.20 (+0.93%) |
200 |
172,420 |
0.03 (%) |
| 10:51:23 |
21.80 +0.20 (+0.93%) |
240 |
172,220 |
0.03 (%) |
| 10:51:21 |
21.80 +0.20 (+0.93%) |
30 |
171,980 |
0.0 (%) |
| 10:51:19 |
21.85 +0.25 (+1.16%) |
400 |
171,950 |
0.06 (%) |
| 10:51:18 |
21.80 +0.20 (+0.93%) |
20 |
171,550 |
0.0 (%) |
| 10:50:58 |
21.80 +0.20 (+0.93%) |
100 |
171,530 |
0.01 (%) |
| 10:50:49 |
21.80 +0.20 (+0.93%) |
20 |
171,430 |
0.0 (%) |
| 10:50:18 |
21.80 +0.20 (+0.93%) |
440 |
171,410 |
0.06 (%) |
| 10:50:05 |
21.80 +0.20 (+0.93%) |
30 |
170,970 |
0.0 (%) |
| 10:49:39 |
21.80 +0.20 (+0.93%) |
50 |
170,940 |
0.01 (%) |
| 10:49:37 |
21.80 +0.20 (+0.93%) |
300 |
170,890 |
0.04 (%) |
| 10:49:35 |
21.80 +0.20 (+0.93%) |
520 |
170,590 |
0.07 (%) |
| 10:49:25 |
21.80 +0.20 (+0.93%) |
50 |
170,070 |
0.01 (%) |
| 10:49:23 |
21.80 +0.20 (+0.93%) |
120 |
170,020 |
0.02 (%) |
| 10:49:21 |
21.80 +0.20 (+0.93%) |
300 |
169,900 |
0.04 (%) |
| 10:49:12 |
21.80 +0.20 (+0.93%) |
400 |
169,600 |
0.06 (%) |
| 10:49:09 |
21.80 +0.20 (+0.93%) |
2,000 |
169,200 |
0.29 (%) |
| 10:48:52 |
21.75 +0.15 (+0.69%) |
100 |
167,200 |
0.01 (%) |
| 10:48:26 |
21.80 +0.20 (+0.93%) |
50 |
167,100 |
0.01 (%) |
| 10:48:07 |
21.75 +0.15 (+0.69%) |
100 |
167,050 |
0.01 (%) |
| 10:48:01 |
21.75 +0.15 (+0.69%) |
10 |
166,950 |
0.0 (%) |
| 10:47:59 |
21.75 +0.15 (+0.69%) |
20 |
166,940 |
0.0 (%) |
| 10:47:27 |
21.80 +0.20 (+0.93%) |
10 |
166,920 |
0.0 (%) |
| 10:46:04 |
21.75 +0.15 (+0.69%) |
100 |
166,910 |
0.01 (%) |
| 10:45:13 |
21.75 +0.15 (+0.69%) |
210 |
166,810 |
0.03 (%) |
| 10:44:04 |
21.75 +0.15 (+0.69%) |
10 |
166,600 |
0.0 (%) |
| 10:43:38 |
21.75 +0.15 (+0.69%) |
30 |
166,590 |
0.0 (%) |
| 10:43:28 |
21.75 +0.15 (+0.69%) |
300 |
166,560 |
0.04 (%) |
| 10:42:53 |
21.80 +0.20 (+0.93%) |
100 |
166,260 |
0.01 (%) |
| 10:42:26 |
21.80 +0.20 (+0.93%) |
200 |
166,160 |
0.03 (%) |
| 10:41:38 |
21.80 +0.20 (+0.93%) |
100 |
165,960 |
0.01 (%) |
| 10:41:33 |
21.80 +0.20 (+0.93%) |
100 |
165,860 |
0.01 (%) |
| 10:41:14 |
21.80 +0.20 (+0.93%) |
10 |
165,760 |
0.0 (%) |
| 10:40:44 |
21.80 +0.20 (+0.93%) |
1,020 |
165,750 |
0.15 (%) |
| 10:40:30 |
21.75 +0.15 (+0.69%) |
2,090 |
164,730 |
0.3 (%) |
| 10:39:50 |
21.70 +0.10 (+0.46%) |
40 |
162,640 |
0.01 (%) |
| 10:39:32 |
21.70 +0.10 (+0.46%) |
110 |
162,600 |
0.02 (%) |
| 10:39:08 |
21.70 +0.10 (+0.46%) |
60 |
162,490 |
0.01 (%) |
| 10:39:01 |
21.70 +0.10 (+0.46%) |
10 |
162,430 |
0.0 (%) |
| 10:38:19 |
21.70 +0.10 (+0.46%) |
1,100 |
162,420 |
0.16 (%) |
| 10:37:57 |
21.70 +0.10 (+0.46%) |
100 |
161,320 |
0.01 (%) |
| 10:37:36 |
21.75 +0.15 (+0.69%) |
460 |
161,220 |
0.07 (%) |
| 10:36:57 |
21.70 +0.10 (+0.46%) |
20 |
160,760 |
0.0 (%) |
| 10:36:48 |
21.75 +0.15 (+0.69%) |
10 |
160,740 |
0.0 (%) |
| 10:36:38 |
21.70 +0.10 (+0.46%) |
300 |
160,730 |
0.04 (%) |
| 10:36:35 |
21.70 +0.10 (+0.46%) |
10 |
160,430 |
0.0 (%) |
| 10:36:12 |
21.70 +0.10 (+0.46%) |
20 |
160,420 |
0.0 (%) |
| 10:36:02 |
21.70 +0.10 (+0.46%) |
200 |
160,400 |
0.03 (%) |
| 10:35:54 |
21.70 +0.10 (+0.46%) |
40 |
160,200 |
0.01 (%) |
| 10:35:35 |
21.70 +0.10 (+0.46%) |
100 |
160,160 |
0.01 (%) |
| 10:35:01 |
21.70 +0.10 (+0.46%) |
1,000 |
160,060 |
0.14 (%) |
| 10:34:49 |
21.75 +0.15 (+0.69%) |
100 |
159,060 |
0.01 (%) |
| 10:34:48 |
21.75 +0.15 (+0.69%) |
50 |
158,960 |
0.01 (%) |
| 10:34:45 |
21.75 +0.15 (+0.69%) |
140 |
158,910 |
0.02 (%) |
| 10:34:34 |
21.75 +0.15 (+0.69%) |
170 |
158,770 |
0.02 (%) |
| 10:34:27 |
21.75 +0.15 (+0.69%) |
50 |
158,600 |
0.01 (%) |
| 10:34:21 |
21.75 +0.15 (+0.69%) |
330 |
158,550 |
0.05 (%) |
| 10:33:57 |
21.75 +0.15 (+0.69%) |
20 |
158,220 |
0.0 (%) |
| 10:33:10 |
21.75 +0.15 (+0.69%) |
40 |
158,200 |
0.01 (%) |
| 10:33:02 |
21.75 +0.15 (+0.69%) |
50 |
158,160 |
0.01 (%) |
| 10:32:44 |
21.75 +0.15 (+0.69%) |
500 |
158,110 |
0.07 (%) |
| 10:32:41 |
21.70 +0.10 (+0.46%) |
10 |
157,610 |
0.0 (%) |
| 10:32:36 |
21.75 +0.15 (+0.69%) |
20 |
157,600 |
0.0 (%) |
| 10:32:30 |
21.70 +0.10 (+0.46%) |
50 |
157,580 |
0.01 (%) |
| 10:32:11 |
21.75 +0.15 (+0.69%) |
40 |
157,530 |
0.01 (%) |
| 10:30:55 |
21.70 +0.10 (+0.46%) |
300 |
157,490 |
0.04 (%) |
| 10:30:31 |
21.70 +0.10 (+0.46%) |
60 |
157,190 |
0.01 (%) |
| 10:29:57 |
21.70 +0.10 (+0.46%) |
110 |
157,130 |
0.02 (%) |
| 10:29:50 |
21.70 +0.10 (+0.46%) |
60 |
157,020 |
0.01 (%) |
| 10:29:49 |
21.70 +0.10 (+0.46%) |
300 |
156,960 |
0.04 (%) |
| 10:29:43 |
21.70 +0.10 (+0.46%) |
50 |
156,660 |
0.01 (%) |
| 10:29:23 |
21.70 +0.10 (+0.46%) |
10 |
156,610 |
0.0 (%) |
| 10:29:03 |
21.70 +0.10 (+0.46%) |
60 |
156,600 |
0.01 (%) |
| 10:28:41 |
21.70 +0.10 (+0.46%) |
100 |
156,540 |
0.01 (%) |
| 10:28:32 |
21.75 +0.15 (+0.69%) |
420 |
156,440 |
0.06 (%) |
| 10:28:27 |
21.75 +0.15 (+0.69%) |
10 |
156,020 |
0.0 (%) |
| 10:27:31 |
21.75 +0.15 (+0.69%) |
300 |
156,010 |
0.04 (%) |
| 10:27:02 |
21.75 +0.15 (+0.69%) |
100 |
155,710 |
0.01 (%) |
| 10:26:57 |
21.75 +0.15 (+0.69%) |
10 |
155,610 |
0.0 (%) |
| 10:26:00 |
21.75 +0.15 (+0.69%) |
50 |
155,600 |
0.01 (%) |
| 10:25:35 |
21.75 +0.15 (+0.69%) |
880 |
155,550 |
0.13 (%) |
| 10:25:18 |
21.75 +0.15 (+0.69%) |
20 |
154,670 |
0.0 (%) |
| 10:25:12 |
21.75 +0.15 (+0.69%) |
200 |
154,650 |
0.03 (%) |
| 10:25:02 |
21.75 +0.15 (+0.69%) |
30 |
154,450 |
0.0 (%) |
| 10:24:58 |
21.75 +0.15 (+0.69%) |
500 |
154,420 |
0.07 (%) |
| 10:24:16 |
21.75 +0.15 (+0.69%) |
350 |
153,920 |
0.05 (%) |
| 10:23:48 |
21.75 +0.15 (+0.69%) |
490 |
153,570 |
0.07 (%) |
| 10:23:47 |
21.75 +0.15 (+0.69%) |
10 |
153,080 |
0.0 (%) |
| 10:23:44 |
21.75 +0.15 (+0.69%) |
60 |
153,070 |
0.01 (%) |
| 10:23:30 |
21.75 +0.15 (+0.69%) |
40 |
153,010 |
0.01 (%) |
| 10:23:18 |
21.75 +0.15 (+0.69%) |
10 |
152,970 |
0.0 (%) |
| 10:23:14 |
21.75 +0.15 (+0.69%) |
100 |
152,960 |
0.01 (%) |
| 10:22:10 |
21.75 +0.15 (+0.69%) |
40 |
152,860 |
0.01 (%) |
| 10:21:38 |
21.75 +0.15 (+0.69%) |
110 |
152,820 |
0.02 (%) |
| 10:21:24 |
21.75 +0.15 (+0.69%) |
60 |
152,710 |
0.01 (%) |
| 10:20:55 |
21.75 +0.15 (+0.69%) |
10 |
152,650 |
0.0 (%) |
| 10:20:48 |
21.75 +0.15 (+0.69%) |
370 |
152,640 |
0.05 (%) |
| 10:20:45 |
21.75 +0.15 (+0.69%) |
500 |
152,270 |
0.07 (%) |
| 10:19:32 |
21.75 +0.15 (+0.69%) |
50 |
151,770 |
0.01 (%) |
| 10:18:52 |
21.75 +0.15 (+0.69%) |
300 |
151,720 |
0.04 (%) |
| 10:18:40 |
21.75 +0.15 (+0.69%) |
30 |
151,420 |
0.0 (%) |
| 10:18:29 |
21.75 +0.15 (+0.69%) |
70 |
151,390 |
0.01 (%) |
| 10:17:51 |
21.75 +0.15 (+0.69%) |
30 |
151,320 |
0.0 (%) |
| 10:17:42 |
21.75 +0.15 (+0.69%) |
10 |
151,290 |
0.0 (%) |
| 10:17:40 |
21.75 +0.15 (+0.69%) |
50 |
151,280 |
0.01 (%) |
| 10:17:26 |
21.75 +0.15 (+0.69%) |
1,000 |
151,230 |
0.14 (%) |
| 10:17:10 |
21.75 +0.15 (+0.69%) |
150 |
150,230 |
0.02 (%) |
| 10:17:03 |
21.75 +0.15 (+0.69%) |
10 |
150,080 |
0.0 (%) |
| 10:16:46 |
21.75 +0.15 (+0.69%) |
70 |
150,070 |
0.01 (%) |
| 10:15:58 |
21.75 +0.15 (+0.69%) |
300 |
150,000 |
0.04 (%) |
| 10:14:49 |
21.75 +0.15 (+0.69%) |
100 |
149,700 |
0.01 (%) |
| 10:14:38 |
21.75 +0.15 (+0.69%) |
20 |
149,600 |
0.0 (%) |
| 10:14:33 |
21.80 +0.20 (+0.93%) |
130 |
149,580 |
0.02 (%) |
| 10:14:29 |
21.75 +0.15 (+0.69%) |
210 |
149,450 |
0.03 (%) |
| 10:13:59 |
21.75 +0.15 (+0.69%) |
40 |
149,240 |
0.01 (%) |
| 10:13:33 |
21.80 +0.20 (+0.93%) |
30 |
149,200 |
0.0 (%) |
| 10:13:30 |
21.80 +0.20 (+0.93%) |
70 |
149,170 |
0.01 (%) |
| 10:12:41 |
21.80 +0.20 (+0.93%) |
10 |
149,100 |
0.0 (%) |
| 10:12:24 |
21.75 +0.15 (+0.69%) |
700 |
149,090 |
0.1 (%) |
| 10:12:10 |
21.75 +0.15 (+0.69%) |
90 |
148,390 |
0.01 (%) |
| 10:11:28 |
21.80 +0.20 (+0.93%) |
10 |
148,300 |
0.0 (%) |
| 10:10:54 |
21.80 +0.20 (+0.93%) |
150 |
148,290 |
0.02 (%) |
| 10:10:53 |
21.80 +0.20 (+0.93%) |
30 |
148,140 |
0.0 (%) |
| 10:10:40 |
21.80 +0.20 (+0.93%) |
10 |
148,110 |
0.0 (%) |
| 10:10:19 |
21.85 +0.25 (+1.16%) |
100 |
148,100 |
0.01 (%) |
| 10:10:11 |
21.80 +0.20 (+0.93%) |
200 |
148,000 |
0.03 (%) |
| 10:10:07 |
21.80 +0.20 (+0.93%) |
300 |
147,800 |
0.04 (%) |
| 10:09:34 |
21.80 +0.20 (+0.93%) |
200 |
147,500 |
0.03 (%) |
| 10:09:27 |
21.85 +0.25 (+1.16%) |
10 |
147,300 |
0.0 (%) |
| 10:09:19 |
21.80 +0.20 (+0.93%) |
20 |
147,290 |
0.0 (%) |
| 10:08:47 |
21.80 +0.20 (+0.93%) |
100 |
147,270 |
0.01 (%) |
| 10:08:33 |
21.80 +0.20 (+0.93%) |
20 |
147,170 |
0.0 (%) |
| 10:08:31 |
21.80 +0.20 (+0.93%) |
10 |
147,150 |
0.0 (%) |
| 10:08:29 |
21.80 +0.20 (+0.93%) |
520 |
147,140 |
0.07 (%) |
| 10:08:26 |
21.80 +0.20 (+0.93%) |
70 |
146,620 |
0.01 (%) |
| 10:08:21 |
21.80 +0.20 (+0.93%) |
20 |
146,550 |
0.0 (%) |
| 10:08:18 |
21.80 +0.20 (+0.93%) |
100 |
146,530 |
0.01 (%) |
| 10:08:15 |
21.80 +0.20 (+0.93%) |
1,000 |
146,430 |
0.14 (%) |
| 10:08:09 |
21.80 +0.20 (+0.93%) |
200 |
145,430 |
0.03 (%) |
| 10:08:06 |
21.80 +0.20 (+0.93%) |
50 |
145,230 |
0.01 (%) |
| 10:07:56 |
21.80 +0.20 (+0.93%) |
100 |
145,180 |
0.01 (%) |
| 10:07:55 |
21.80 +0.20 (+0.93%) |
30 |
145,080 |
0.0 (%) |
| 10:07:45 |
21.80 +0.20 (+0.93%) |
20 |
145,050 |
0.0 (%) |
| 10:07:44 |
21.80 +0.20 (+0.93%) |
500 |
145,030 |
0.07 (%) |
| 10:07:41 |
21.80 +0.20 (+0.93%) |
270 |
144,530 |
0.04 (%) |
| 10:07:30 |
21.80 +0.20 (+0.93%) |
130 |
144,260 |
0.02 (%) |
| 10:07:23 |
21.80 +0.20 (+0.93%) |
500 |
144,130 |
0.07 (%) |
| 10:07:13 |
21.80 +0.20 (+0.93%) |
500 |
143,630 |
0.07 (%) |
| 10:07:10 |
21.80 +0.20 (+0.93%) |
10 |
143,130 |
0.0 (%) |
| 10:07:03 |
21.80 +0.20 (+0.93%) |
500 |
143,120 |
0.07 (%) |
| 10:06:46 |
21.80 +0.20 (+0.93%) |
1,000 |
142,620 |
0.14 (%) |
| 10:06:27 |
21.80 +0.20 (+0.93%) |
150 |
141,620 |
0.02 (%) |
| 10:06:08 |
21.80 +0.20 (+0.93%) |
20 |
141,470 |
0.0 (%) |
| 10:06:03 |
21.80 +0.20 (+0.93%) |
3,000 |
141,450 |
0.43 (%) |
| 10:05:41 |
21.85 +0.25 (+1.16%) |
20 |
138,450 |
0.0 (%) |
| 10:05:12 |
21.80 +0.20 (+0.93%) |
500 |
138,430 |
0.07 (%) |
| 10:05:06 |
21.80 +0.20 (+0.93%) |
750 |
137,930 |
0.11 (%) |
| 10:05:00 |
21.85 +0.25 (+1.16%) |
400 |
137,180 |
0.06 (%) |
| 10:04:53 |
21.85 +0.25 (+1.16%) |
290 |
136,780 |
0.04 (%) |
| 10:04:52 |
21.85 +0.25 (+1.16%) |
500 |
136,490 |
0.07 (%) |
| 10:04:45 |
21.85 +0.25 (+1.16%) |
50 |
135,990 |
0.01 (%) |
| 10:04:40 |
21.85 +0.25 (+1.16%) |
10 |
135,940 |
0.0 (%) |
| 10:04:39 |
21.85 +0.25 (+1.16%) |
250 |
135,930 |
0.04 (%) |
| 10:04:34 |
21.90 +0.30 (+1.39%) |
1,000 |
135,680 |
0.14 (%) |
| 10:04:27 |
21.85 +0.25 (+1.16%) |
220 |
134,680 |
0.03 (%) |
| 10:04:01 |
21.85 +0.25 (+1.16%) |
10 |
134,460 |
0.0 (%) |
| 10:03:56 |
21.85 +0.25 (+1.16%) |
20 |
134,450 |
0.0 (%) |
| 10:03:47 |
21.85 +0.25 (+1.16%) |
200 |
134,430 |
0.03 (%) |
| 10:03:43 |
21.85 +0.25 (+1.16%) |
20 |
134,230 |
0.0 (%) |
| 10:03:42 |
21.85 +0.25 (+1.16%) |
50 |
134,210 |
0.01 (%) |
| 10:03:39 |
21.85 +0.25 (+1.16%) |
10 |
134,160 |
0.0 (%) |
| 10:03:27 |
21.85 +0.25 (+1.16%) |
100 |
134,150 |
0.01 (%) |
| 10:03:20 |
21.80 +0.20 (+0.93%) |
1,000 |
134,050 |
0.14 (%) |
| 10:03:15 |
21.85 +0.25 (+1.16%) |
50 |
133,050 |
0.01 (%) |
| 10:03:08 |
21.85 +0.25 (+1.16%) |
10 |
133,000 |
0.0 (%) |
| 10:03:00 |
21.85 +0.25 (+1.16%) |
20 |
132,990 |
0.0 (%) |
| 10:02:59 |
21.85 +0.25 (+1.16%) |
10 |
132,970 |
0.0 (%) |
| 10:02:48 |
21.85 +0.25 (+1.16%) |
80 |
132,960 |
0.01 (%) |
| 10:02:47 |
21.85 +0.25 (+1.16%) |
150 |
132,880 |
0.02 (%) |
| 10:02:18 |
21.90 +0.30 (+1.39%) |
10 |
132,730 |
0.0 (%) |
| 10:02:16 |
21.90 +0.30 (+1.39%) |
2,780 |
132,720 |
0.4 (%) |
| 10:02:00 |
21.80 +0.20 (+0.93%) |
1,010 |
129,940 |
0.15 (%) |
| 10:01:39 |
21.80 +0.20 (+0.93%) |
60 |
128,930 |
0.01 (%) |
| 10:01:30 |
21.85 +0.25 (+1.16%) |
10 |
128,870 |
0.0 (%) |
| 10:01:29 |
21.80 +0.20 (+0.93%) |
300 |
128,860 |
0.04 (%) |
| 10:01:24 |
21.85 +0.25 (+1.16%) |
20 |
128,560 |
0.0 (%) |
| 10:01:01 |
21.80 +0.20 (+0.93%) |
10 |
128,540 |
0.0 (%) |
| 10:00:40 |
21.80 +0.20 (+0.93%) |
1,000 |
128,530 |
0.14 (%) |
| 10:00:08 |
21.80 +0.20 (+0.93%) |
10 |
127,530 |
0.0 (%) |
| 09:59:33 |
21.85 +0.25 (+1.16%) |
30 |
127,520 |
0.0 (%) |
| 09:59:28 |
21.80 +0.20 (+0.93%) |
180 |
127,490 |
0.03 (%) |
| 09:58:55 |
21.80 +0.20 (+0.93%) |
50 |
127,310 |
0.01 (%) |
| 09:58:48 |
21.80 +0.20 (+0.93%) |
690 |
127,260 |
0.1 (%) |
| 09:58:43 |
21.80 +0.20 (+0.93%) |
30 |
126,570 |
0.0 (%) |
| 09:58:41 |
21.80 +0.20 (+0.93%) |
20 |
126,540 |
0.0 (%) |
| 09:58:09 |
21.80 +0.20 (+0.93%) |
360 |
126,520 |
0.05 (%) |
| 09:58:03 |
21.80 +0.20 (+0.93%) |
100 |
126,160 |
0.01 (%) |
| 09:58:00 |
21.80 +0.20 (+0.93%) |
720 |
126,060 |
0.1 (%) |
| 09:57:43 |
21.85 +0.25 (+1.16%) |
10 |
125,340 |
0.0 (%) |
| 09:57:40 |
21.85 +0.25 (+1.16%) |
30 |
125,330 |
0.0 (%) |
| 09:57:13 |
21.85 +0.25 (+1.16%) |
200 |
125,300 |
0.03 (%) |
| 09:57:09 |
21.85 +0.25 (+1.16%) |
30 |
125,100 |
0.0 (%) |
| 09:57:06 |
21.85 +0.25 (+1.16%) |
10 |
125,070 |
0.0 (%) |
| 09:56:52 |
21.85 +0.25 (+1.16%) |
50 |
125,060 |
0.01 (%) |
| 09:56:47 |
21.85 +0.25 (+1.16%) |
100 |
125,010 |
0.01 (%) |
| 09:56:37 |
21.85 +0.25 (+1.16%) |
150 |
124,910 |
0.02 (%) |
| 09:56:35 |
21.85 +0.25 (+1.16%) |
160 |
124,760 |
0.02 (%) |
| 09:56:29 |
21.85 +0.25 (+1.16%) |
100 |
124,600 |
0.01 (%) |
| 09:56:27 |
21.85 +0.25 (+1.16%) |
20 |
124,500 |
0.0 (%) |
| 09:56:21 |
21.85 +0.25 (+1.16%) |
220 |
124,480 |
0.03 (%) |
| 09:55:45 |
21.85 +0.25 (+1.16%) |
10 |
124,260 |
0.0 (%) |
| 09:55:40 |
21.85 +0.25 (+1.16%) |
110 |
124,250 |
0.02 (%) |
| 09:55:37 |
21.85 +0.25 (+1.16%) |
100 |
124,140 |
0.01 (%) |
| 09:55:24 |
21.85 +0.25 (+1.16%) |
10 |
124,040 |
0.0 (%) |
| 09:55:22 |
21.90 +0.30 (+1.39%) |
300 |
124,030 |
0.04 (%) |
| 09:55:21 |
21.85 +0.25 (+1.16%) |
500 |
123,730 |
0.07 (%) |
| 09:55:10 |
21.85 +0.25 (+1.16%) |
300 |
123,230 |
0.04 (%) |
| 09:55:09 |
21.85 +0.25 (+1.16%) |
100 |
122,930 |
0.01 (%) |
| 09:55:06 |
21.85 +0.25 (+1.16%) |
10 |
122,830 |
0.0 (%) |
| 09:55:01 |
21.85 +0.25 (+1.16%) |
300 |
122,820 |
0.04 (%) |
| 09:54:45 |
21.90 +0.30 (+1.39%) |
470 |
122,520 |
0.07 (%) |
| 09:54:44 |
21.90 +0.30 (+1.39%) |
110 |
122,050 |
0.02 (%) |
| 09:54:29 |
21.85 +0.25 (+1.16%) |
8,080 |
121,940 |
1.16 (%) |
| 09:54:26 |
21.85 +0.25 (+1.16%) |
200 |
113,860 |
0.03 (%) |
| 09:54:24 |
21.90 +0.30 (+1.39%) |
500 |
113,660 |
0.07 (%) |
| 09:54:15 |
21.85 +0.25 (+1.16%) |
600 |
113,160 |
0.09 (%) |
| 09:54:06 |
21.85 +0.25 (+1.16%) |
100 |
112,560 |
0.01 (%) |
| 09:54:00 |
21.90 +0.30 (+1.39%) |
170 |
112,460 |
0.02 (%) |
| 09:53:50 |
21.90 +0.30 (+1.39%) |
350 |
112,290 |
0.05 (%) |
| 09:53:41 |
21.85 +0.25 (+1.16%) |
50 |
111,940 |
0.01 (%) |
| 09:53:32 |
21.90 +0.30 (+1.39%) |
2,000 |
111,890 |
0.29 (%) |
| 09:53:18 |
21.85 +0.25 (+1.16%) |
640 |
109,890 |
0.09 (%) |
| 09:53:15 |
21.90 +0.30 (+1.39%) |
90 |
109,250 |
0.01 (%) |
| 09:53:04 |
21.85 +0.25 (+1.16%) |
490 |
109,160 |
0.07 (%) |
| 09:52:36 |
21.90 +0.30 (+1.39%) |
10 |
108,670 |
0.0 (%) |
| 09:52:04 |
21.90 +0.30 (+1.39%) |
100 |
108,660 |
0.01 (%) |
| 09:51:33 |
21.85 +0.25 (+1.16%) |
50 |
108,560 |
0.01 (%) |
| 09:51:30 |
21.90 +0.30 (+1.39%) |
1,530 |
108,510 |
0.22 (%) |
| 09:51:08 |
21.85 +0.25 (+1.16%) |
100 |
106,980 |
0.01 (%) |
| 09:50:55 |
21.85 +0.25 (+1.16%) |
50 |
106,880 |
0.01 (%) |
| 09:50:52 |
21.90 +0.30 (+1.39%) |
30 |
106,830 |
0.0 (%) |
| 09:50:51 |
21.85 +0.25 (+1.16%) |
800 |
106,800 |
0.12 (%) |
| 09:50:43 |
21.90 +0.30 (+1.39%) |
30 |
106,000 |
0.0 (%) |
| 09:50:07 |
21.85 +0.25 (+1.16%) |
400 |
105,970 |
0.06 (%) |
| 09:49:50 |
21.90 +0.30 (+1.39%) |
10 |
105,570 |
0.0 (%) |
| 09:49:48 |
21.90 +0.30 (+1.39%) |
150 |
105,560 |
0.02 (%) |
| 09:49:34 |
21.90 +0.30 (+1.39%) |
1,290 |
105,410 |
0.19 (%) |
| 09:49:17 |
21.90 +0.30 (+1.39%) |
600 |
104,120 |
0.09 (%) |
| 09:48:41 |
21.90 +0.30 (+1.39%) |
10 |
103,520 |
0.0 (%) |
| 09:48:34 |
21.85 +0.25 (+1.16%) |
110 |
103,510 |
0.02 (%) |
| 09:48:29 |
21.85 +0.25 (+1.16%) |
100 |
103,400 |
0.01 (%) |
| 09:48:23 |
21.85 +0.25 (+1.16%) |
200 |
103,300 |
0.03 (%) |
| 09:48:14 |
21.85 +0.25 (+1.16%) |
110 |
103,100 |
0.02 (%) |
| 09:48:09 |
21.85 +0.25 (+1.16%) |
50 |
102,990 |
0.01 (%) |
| 09:48:03 |
21.85 +0.25 (+1.16%) |
30 |
102,940 |
0.0 (%) |
| 09:47:53 |
21.85 +0.25 (+1.16%) |
100 |
102,910 |
0.01 (%) |
| 09:47:43 |
21.85 +0.25 (+1.16%) |
520 |
102,810 |
0.07 (%) |
| 09:47:37 |
21.85 +0.25 (+1.16%) |
10 |
102,290 |
0.0 (%) |
| 09:47:19 |
21.85 +0.25 (+1.16%) |
110 |
102,280 |
0.02 (%) |
| 09:47:13 |
21.85 +0.25 (+1.16%) |
10 |
102,170 |
0.0 (%) |
| 09:47:11 |
21.85 +0.25 (+1.16%) |
20 |
102,160 |
0.0 (%) |
| 09:46:57 |
21.85 +0.25 (+1.16%) |
30 |
102,140 |
0.0 (%) |
| 09:46:55 |
21.90 +0.30 (+1.39%) |
20 |
102,110 |
0.0 (%) |
| 09:46:46 |
21.85 +0.25 (+1.16%) |
70 |
102,090 |
0.01 (%) |
| 09:46:22 |
21.90 +0.30 (+1.39%) |
50 |
102,020 |
0.01 (%) |
| 09:46:01 |
21.85 +0.25 (+1.16%) |
30 |
101,970 |
0.0 (%) |
| 09:45:56 |
21.85 +0.25 (+1.16%) |
100 |
101,940 |
0.01 (%) |
| 09:45:46 |
21.90 +0.30 (+1.39%) |
1,150 |
101,840 |
0.17 (%) |
| 09:45:30 |
21.85 +0.25 (+1.16%) |
100 |
100,690 |
0.01 (%) |
| 09:45:29 |
21.90 +0.30 (+1.39%) |
50 |
100,590 |
0.01 (%) |
| 09:45:26 |
21.85 +0.25 (+1.16%) |
100 |
100,540 |
0.01 (%) |
| 09:45:23 |
21.85 +0.25 (+1.16%) |
710 |
100,440 |
0.1 (%) |
| 09:44:56 |
21.85 +0.25 (+1.16%) |
10 |
99,730 |
0.0 (%) |
| 09:44:55 |
21.85 +0.25 (+1.16%) |
60 |
99,720 |
0.01 (%) |
| 09:44:35 |
21.90 +0.30 (+1.39%) |
1,000 |
99,660 |
0.14 (%) |
| 09:44:07 |
21.90 +0.30 (+1.39%) |
20 |
98,660 |
0.0 (%) |
| 09:44:03 |
21.90 +0.30 (+1.39%) |
70 |
98,640 |
0.01 (%) |
| 09:43:51 |
21.85 +0.25 (+1.16%) |
100 |
98,570 |
0.01 (%) |
| 09:43:50 |
21.90 +0.30 (+1.39%) |
600 |
98,470 |
0.09 (%) |
| 09:43:44 |
21.90 +0.30 (+1.39%) |
100 |
97,870 |
0.01 (%) |
| 09:43:43 |
21.90 +0.30 (+1.39%) |
200 |
97,770 |
0.03 (%) |
| 09:43:42 |
21.90 +0.30 (+1.39%) |
1,500 |
97,570 |
0.22 (%) |
| 09:43:36 |
21.90 +0.30 (+1.39%) |
100 |
96,070 |
0.01 (%) |
| 09:43:21 |
21.90 +0.30 (+1.39%) |
10 |
95,970 |
0.0 (%) |
| 09:43:20 |
21.90 +0.30 (+1.39%) |
130 |
95,960 |
0.02 (%) |
| 09:43:00 |
21.90 +0.30 (+1.39%) |
100 |
95,830 |
0.01 (%) |
| 09:42:55 |
21.90 +0.30 (+1.39%) |
50 |
95,730 |
0.01 (%) |
| 09:42:42 |
21.90 +0.30 (+1.39%) |
100 |
95,680 |
0.01 (%) |
| 09:42:36 |
21.90 +0.30 (+1.39%) |
4,480 |
95,580 |
0.64 (%) |
| 09:42:33 |
21.90 +0.30 (+1.39%) |
100 |
91,100 |
0.01 (%) |
| 09:42:32 |
21.90 +0.30 (+1.39%) |
150 |
91,000 |
0.02 (%) |
| 09:42:30 |
21.90 +0.30 (+1.39%) |
30 |
90,850 |
0.0 (%) |
| 09:42:28 |
21.90 +0.30 (+1.39%) |
50 |
90,820 |
0.01 (%) |
| 09:42:25 |
21.90 +0.30 (+1.39%) |
10 |
90,770 |
0.0 (%) |
| 09:42:23 |
21.90 +0.30 (+1.39%) |
300 |
90,760 |
0.04 (%) |
| 09:42:21 |
21.90 +0.30 (+1.39%) |
200 |
90,460 |
0.03 (%) |
| 09:42:10 |
21.90 +0.30 (+1.39%) |
50 |
90,260 |
0.01 (%) |
| 09:42:03 |
21.90 +0.30 (+1.39%) |
100 |
90,210 |
0.01 (%) |
| 09:42:01 |
21.90 +0.30 (+1.39%) |
600 |
90,110 |
0.09 (%) |
| 09:41:53 |
21.90 +0.30 (+1.39%) |
110 |
89,510 |
0.02 (%) |
| 09:41:43 |
21.95 +0.35 (+1.62%) |
190 |
89,400 |
0.03 (%) |
| 09:41:25 |
21.90 +0.30 (+1.39%) |
30 |
89,210 |
0.0 (%) |
| 09:41:10 |
21.90 +0.30 (+1.39%) |
10 |
89,180 |
0.0 (%) |
| 09:40:43 |
21.90 +0.30 (+1.39%) |
100 |
89,170 |
0.01 (%) |
| 09:40:39 |
21.95 +0.35 (+1.62%) |
220 |
89,070 |
0.03 (%) |
| 09:40:37 |
21.95 +0.35 (+1.62%) |
500 |
88,850 |
0.07 (%) |
| 09:40:36 |
21.90 +0.30 (+1.39%) |
300 |
88,350 |
0.04 (%) |
| 09:40:26 |
21.90 +0.30 (+1.39%) |
200 |
88,050 |
0.03 (%) |
| 09:40:24 |
21.90 +0.30 (+1.39%) |
290 |
87,850 |
0.04 (%) |
| 09:40:23 |
21.95 +0.35 (+1.62%) |
210 |
87,560 |
0.03 (%) |
| 09:40:14 |
21.90 +0.30 (+1.39%) |
10 |
87,350 |
0.0 (%) |
| 09:40:11 |
21.90 +0.30 (+1.39%) |
30 |
87,340 |
0.0 (%) |
| 09:40:05 |
21.90 +0.30 (+1.39%) |
2,100 |
87,310 |
0.3 (%) |
| 09:40:04 |
21.90 +0.30 (+1.39%) |
50 |
85,210 |
0.01 (%) |
| 09:40:03 |
21.90 +0.30 (+1.39%) |
300 |
85,160 |
0.04 (%) |
| 09:40:01 |
21.90 +0.30 (+1.39%) |
200 |
84,860 |
0.03 (%) |
| 09:39:57 |
21.90 +0.30 (+1.39%) |
100 |
84,660 |
0.01 (%) |
| 09:39:56 |
21.90 +0.30 (+1.39%) |
290 |
84,560 |
0.04 (%) |
| 09:39:55 |
21.90 +0.30 (+1.39%) |
500 |
84,270 |
0.07 (%) |
| 09:39:54 |
21.90 +0.30 (+1.39%) |
240 |
83,770 |
0.03 (%) |
| 09:39:49 |
21.90 +0.30 (+1.39%) |
1,300 |
83,530 |
0.19 (%) |
| 09:39:48 |
21.90 +0.30 (+1.39%) |
200 |
82,230 |
0.03 (%) |
| 09:39:46 |
21.90 +0.30 (+1.39%) |
100 |
82,030 |
0.01 (%) |
| 09:39:44 |
21.90 +0.30 (+1.39%) |
450 |
81,930 |
0.06 (%) |
| 09:39:39 |
21.90 +0.30 (+1.39%) |
1,370 |
81,480 |
0.2 (%) |
| 09:39:38 |
21.90 +0.30 (+1.39%) |
1,000 |
80,110 |
0.14 (%) |
| 09:39:36 |
21.90 +0.30 (+1.39%) |
1,300 |
79,110 |
0.19 (%) |
| 09:39:28 |
21.90 +0.30 (+1.39%) |
1,000 |
77,810 |
0.14 (%) |
| 09:38:57 |
21.90 +0.30 (+1.39%) |
1,000 |
76,810 |
0.14 (%) |
| 09:38:47 |
21.85 +0.25 (+1.16%) |
200 |
75,810 |
0.03 (%) |
| 09:38:35 |
21.90 +0.30 (+1.39%) |
150 |
75,610 |
0.02 (%) |
| 09:38:32 |
21.90 +0.30 (+1.39%) |
200 |
75,460 |
0.03 (%) |
| 09:38:28 |
21.85 +0.25 (+1.16%) |
50 |
75,260 |
0.01 (%) |
| 09:38:27 |
21.90 +0.30 (+1.39%) |
350 |
75,210 |
0.05 (%) |
| 09:38:23 |
21.90 +0.30 (+1.39%) |
70 |
74,860 |
0.01 (%) |
| 09:38:10 |
21.85 +0.25 (+1.16%) |
6,330 |
74,790 |
0.91 (%) |
| 09:38:00 |
21.80 +0.20 (+0.93%) |
80 |
68,460 |
0.01 (%) |
| 09:37:59 |
21.80 +0.20 (+0.93%) |
10 |
68,380 |
0.0 (%) |
| 09:37:51 |
21.80 +0.20 (+0.93%) |
100 |
68,370 |
0.01 (%) |
| 09:37:49 |
21.80 +0.20 (+0.93%) |
400 |
68,270 |
0.06 (%) |
| 09:37:41 |
21.80 +0.20 (+0.93%) |
20 |
67,870 |
0.0 (%) |
| 09:37:39 |
21.80 +0.20 (+0.93%) |
1,200 |
67,850 |
0.17 (%) |
| 09:37:27 |
21.80 +0.20 (+0.93%) |
170 |
66,650 |
0.02 (%) |
| 09:37:06 |
21.80 +0.20 (+0.93%) |
1,000 |
66,480 |
0.14 (%) |
| 09:36:53 |
21.75 +0.15 (+0.69%) |
210 |
65,480 |
0.03 (%) |
| 09:36:37 |
21.75 +0.15 (+0.69%) |
50 |
65,270 |
0.01 (%) |
| 09:36:12 |
21.80 +0.20 (+0.93%) |
20 |
65,220 |
0.0 (%) |
| 09:36:09 |
21.80 +0.20 (+0.93%) |
1,000 |
65,200 |
0.14 (%) |
| 09:36:06 |
21.75 +0.15 (+0.69%) |
500 |
64,200 |
0.07 (%) |
| 09:36:02 |
21.80 +0.20 (+0.93%) |
600 |
63,700 |
0.09 (%) |
| 09:35:35 |
21.80 +0.20 (+0.93%) |
50 |
63,100 |
0.01 (%) |
| 09:35:32 |
21.80 +0.20 (+0.93%) |
80 |
63,050 |
0.01 (%) |
| 09:35:18 |
21.80 +0.20 (+0.93%) |
170 |
62,970 |
0.02 (%) |
| 09:35:17 |
21.80 +0.20 (+0.93%) |
30 |
62,800 |
0.0 (%) |
| 09:35:14 |
21.80 +0.20 (+0.93%) |
970 |
62,770 |
0.14 (%) |
| 09:35:12 |
21.80 +0.20 (+0.93%) |
50 |
61,800 |
0.01 (%) |
| 09:35:10 |
21.80 +0.20 (+0.93%) |
10 |
61,750 |
0.0 (%) |
| 09:35:03 |
21.85 +0.25 (+1.16%) |
140 |
61,740 |
0.02 (%) |
| 09:34:42 |
21.85 +0.25 (+1.16%) |
70 |
61,600 |
0.01 (%) |
| 09:34:41 |
21.80 +0.20 (+0.93%) |
300 |
61,530 |
0.04 (%) |
| 09:34:39 |
21.80 +0.20 (+0.93%) |
90 |
61,230 |
0.01 (%) |
| 09:34:38 |
21.80 +0.20 (+0.93%) |
310 |
61,140 |
0.04 (%) |
| 09:34:36 |
21.80 +0.20 (+0.93%) |
20 |
60,830 |
0.0 (%) |
| 09:34:30 |
21.80 +0.20 (+0.93%) |
1,120 |
60,810 |
0.16 (%) |
| 09:34:21 |
21.80 +0.20 (+0.93%) |
410 |
59,690 |
0.06 (%) |
| 09:34:20 |
21.80 +0.20 (+0.93%) |
850 |
59,280 |
0.12 (%) |
| 09:34:19 |
21.80 +0.20 (+0.93%) |
50 |
58,430 |
0.01 (%) |
| 09:34:18 |
21.80 +0.20 (+0.93%) |
20 |
58,380 |
0.0 (%) |
| 09:34:12 |
21.80 +0.20 (+0.93%) |
200 |
58,360 |
0.03 (%) |
| 09:34:08 |
21.80 +0.20 (+0.93%) |
400 |
58,160 |
0.06 (%) |
| 09:33:58 |
21.80 +0.20 (+0.93%) |
30 |
57,760 |
0.0 (%) |
| 09:33:44 |
21.85 +0.25 (+1.16%) |
20 |
57,730 |
0.0 (%) |
| 09:33:33 |
21.80 +0.20 (+0.93%) |
140 |
57,710 |
0.02 (%) |
| 09:33:07 |
21.85 +0.25 (+1.16%) |
120 |
57,570 |
0.02 (%) |
| 09:32:34 |
21.85 +0.25 (+1.16%) |
130 |
57,450 |
0.02 (%) |
| 09:31:39 |
21.85 +0.25 (+1.16%) |
10 |
57,320 |
0.0 (%) |
| 09:31:31 |
21.85 +0.25 (+1.16%) |
100 |
57,310 |
0.01 (%) |
| 09:31:15 |
21.85 +0.25 (+1.16%) |
80 |
57,210 |
0.01 (%) |
| 09:31:00 |
21.85 +0.25 (+1.16%) |
210 |
57,130 |
0.03 (%) |
| 09:30:25 |
21.85 +0.25 (+1.16%) |
10 |
56,920 |
0.0 (%) |
| 09:30:22 |
21.85 +0.25 (+1.16%) |
80 |
56,910 |
0.01 (%) |
| 09:30:20 |
21.85 +0.25 (+1.16%) |
260 |
56,830 |
0.04 (%) |
| 09:30:19 |
21.85 +0.25 (+1.16%) |
50 |
56,570 |
0.01 (%) |
| 09:30:16 |
21.85 +0.25 (+1.16%) |
30 |
56,520 |
0.0 (%) |
| 09:30:10 |
21.85 +0.25 (+1.16%) |
2,190 |
56,490 |
0.31 (%) |
| 09:30:09 |
21.85 +0.25 (+1.16%) |
200 |
54,300 |
0.03 (%) |
| 09:30:06 |
21.85 +0.25 (+1.16%) |
100 |
54,100 |
0.01 (%) |
| 09:30:01 |
21.85 +0.25 (+1.16%) |
10 |
54,000 |
0.0 (%) |
| 09:29:53 |
21.85 +0.25 (+1.16%) |
80 |
53,990 |
0.01 (%) |
| 09:29:47 |
21.85 +0.25 (+1.16%) |
100 |
53,910 |
0.01 (%) |
| 09:29:27 |
21.85 +0.25 (+1.16%) |
200 |
53,810 |
0.03 (%) |
| 09:29:06 |
21.85 +0.25 (+1.16%) |
380 |
53,610 |
0.05 (%) |
| 09:28:57 |
21.85 +0.25 (+1.16%) |
10 |
53,230 |
0.0 (%) |
| 09:28:55 |
21.85 +0.25 (+1.16%) |
120 |
53,220 |
0.02 (%) |
| 09:28:54 |
21.85 +0.25 (+1.16%) |
40 |
53,100 |
0.01 (%) |
| 09:28:51 |
21.85 +0.25 (+1.16%) |
1,060 |
53,060 |
0.15 (%) |
| 09:28:49 |
21.85 +0.25 (+1.16%) |
540 |
52,000 |
0.08 (%) |
| 09:28:45 |
21.85 +0.25 (+1.16%) |
50 |
51,460 |
0.01 (%) |
| 09:28:42 |
21.85 +0.25 (+1.16%) |
160 |
51,410 |
0.02 (%) |
| 09:28:41 |
21.85 +0.25 (+1.16%) |
20 |
51,250 |
0.0 (%) |
| 09:28:39 |
21.85 +0.25 (+1.16%) |
500 |
51,230 |
0.07 (%) |
| 09:28:38 |
21.85 +0.25 (+1.16%) |
240 |
50,730 |
0.03 (%) |
| 09:28:35 |
21.85 +0.25 (+1.16%) |
300 |
50,490 |
0.04 (%) |
| 09:28:31 |
21.85 +0.25 (+1.16%) |
500 |
50,190 |
0.07 (%) |
| 09:28:27 |
21.85 +0.25 (+1.16%) |
230 |
49,690 |
0.03 (%) |
| 09:28:26 |
21.85 +0.25 (+1.16%) |
50 |
49,460 |
0.01 (%) |
| 09:28:13 |
21.85 +0.25 (+1.16%) |
100 |
49,410 |
0.01 (%) |
| 09:28:08 |
21.85 +0.25 (+1.16%) |
160 |
49,310 |
0.02 (%) |
| 09:27:42 |
21.85 +0.25 (+1.16%) |
20 |
49,150 |
0.0 (%) |
| 09:27:38 |
21.85 +0.25 (+1.16%) |
580 |
49,130 |
0.08 (%) |
| 09:27:32 |
21.85 +0.25 (+1.16%) |
550 |
48,550 |
0.08 (%) |
| 09:27:26 |
21.85 +0.25 (+1.16%) |
50 |
48,000 |
0.01 (%) |
| 09:27:25 |
21.85 +0.25 (+1.16%) |
200 |
47,950 |
0.03 (%) |
| 09:27:20 |
21.85 +0.25 (+1.16%) |
1,000 |
47,750 |
0.14 (%) |
| 09:27:04 |
21.85 +0.25 (+1.16%) |
100 |
46,750 |
0.01 (%) |
| 09:27:02 |
21.90 +0.30 (+1.39%) |
1,020 |
46,650 |
0.15 (%) |
| 09:26:54 |
21.90 +0.30 (+1.39%) |
20 |
45,630 |
0.0 (%) |
| 09:26:47 |
21.90 +0.30 (+1.39%) |
300 |
45,610 |
0.04 (%) |
| 09:26:42 |
21.90 +0.30 (+1.39%) |
100 |
45,310 |
0.01 (%) |
| 09:26:29 |
21.85 +0.25 (+1.16%) |
200 |
45,210 |
0.03 (%) |
| 09:26:25 |
21.90 +0.30 (+1.39%) |
10 |
45,010 |
0.0 (%) |
| 09:26:23 |
21.90 +0.30 (+1.39%) |
980 |
45,000 |
0.14 (%) |
| 09:26:20 |
21.85 +0.25 (+1.16%) |
500 |
44,020 |
0.07 (%) |
| 09:26:17 |
21.85 +0.25 (+1.16%) |
10 |
43,520 |
0.0 (%) |
| 09:26:13 |
21.90 +0.30 (+1.39%) |
100 |
43,510 |
0.01 (%) |
| 09:26:01 |
21.85 +0.25 (+1.16%) |
50 |
43,410 |
0.01 (%) |
| 09:26:00 |
21.90 +0.30 (+1.39%) |
230 |
43,360 |
0.03 (%) |
| 09:25:54 |
21.90 +0.30 (+1.39%) |
100 |
43,130 |
0.01 (%) |
| 09:25:49 |
21.85 +0.25 (+1.16%) |
500 |
43,030 |
0.07 (%) |
| 09:25:36 |
21.85 +0.25 (+1.16%) |
100 |
42,530 |
0.01 (%) |
| 09:25:24 |
21.85 +0.25 (+1.16%) |
20 |
42,430 |
0.0 (%) |
| 09:25:20 |
21.85 +0.25 (+1.16%) |
200 |
42,410 |
0.03 (%) |
| 09:25:09 |
21.85 +0.25 (+1.16%) |
110 |
42,210 |
0.02 (%) |
| 09:24:52 |
21.85 +0.25 (+1.16%) |
30 |
42,100 |
0.0 (%) |
| 09:24:47 |
21.85 +0.25 (+1.16%) |
10 |
42,070 |
0.0 (%) |
| 09:24:45 |
21.85 +0.25 (+1.16%) |
810 |
42,060 |
0.12 (%) |
| 09:24:44 |
21.85 +0.25 (+1.16%) |
200 |
41,250 |
0.03 (%) |
| 09:24:33 |
21.85 +0.25 (+1.16%) |
50 |
41,050 |
0.01 (%) |
| 09:24:32 |
21.85 +0.25 (+1.16%) |
10 |
41,000 |
0.0 (%) |
| 09:24:29 |
21.85 +0.25 (+1.16%) |
940 |
40,990 |
0.14 (%) |
| 09:24:21 |
21.85 +0.25 (+1.16%) |
190 |
40,050 |
0.03 (%) |
| 09:24:19 |
21.85 +0.25 (+1.16%) |
210 |
39,860 |
0.03 (%) |
| 09:24:05 |
21.85 +0.25 (+1.16%) |
10 |
39,650 |
0.0 (%) |
| 09:23:56 |
21.85 +0.25 (+1.16%) |
1,000 |
39,640 |
0.14 (%) |
| 09:23:53 |
21.85 +0.25 (+1.16%) |
10 |
38,640 |
0.0 (%) |
| 09:23:45 |
21.85 +0.25 (+1.16%) |
510 |
38,630 |
0.07 (%) |
| 09:23:32 |
21.90 +0.30 (+1.39%) |
10 |
38,120 |
0.0 (%) |
| 09:23:30 |
21.85 +0.25 (+1.16%) |
50 |
38,110 |
0.01 (%) |
| 09:23:29 |
21.90 +0.30 (+1.39%) |
700 |
38,060 |
0.1 (%) |
| 09:23:28 |
21.90 +0.30 (+1.39%) |
10 |
37,360 |
0.0 (%) |
| 09:23:27 |
21.90 +0.30 (+1.39%) |
130 |
37,350 |
0.02 (%) |
| 09:23:25 |
21.90 +0.30 (+1.39%) |
410 |
37,220 |
0.06 (%) |
| 09:23:24 |
21.95 +0.35 (+1.62%) |
50 |
36,810 |
0.01 (%) |
| 09:23:21 |
21.90 +0.30 (+1.39%) |
600 |
36,760 |
0.09 (%) |
| 09:23:16 |
21.95 +0.35 (+1.62%) |
1,100 |
36,160 |
0.16 (%) |
| 09:23:13 |
21.90 +0.30 (+1.39%) |
10 |
35,060 |
0.0 (%) |
| 09:23:11 |
21.90 +0.30 (+1.39%) |
150 |
35,050 |
0.02 (%) |
| 09:23:09 |
21.90 +0.30 (+1.39%) |
10 |
34,900 |
0.0 (%) |
| 09:23:06 |
21.90 +0.30 (+1.39%) |
20 |
34,890 |
0.0 (%) |
| 09:23:05 |
21.95 +0.35 (+1.62%) |
600 |
34,870 |
0.09 (%) |
| 09:23:03 |
21.90 +0.30 (+1.39%) |
900 |
34,270 |
0.13 (%) |
| 09:23:01 |
21.95 +0.35 (+1.62%) |
30 |
33,370 |
0.0 (%) |
| 09:22:59 |
21.90 +0.30 (+1.39%) |
10 |
33,340 |
0.0 (%) |
| 09:22:56 |
21.90 +0.30 (+1.39%) |
950 |
33,330 |
0.14 (%) |
| 09:22:52 |
21.90 +0.30 (+1.39%) |
50 |
32,380 |
0.01 (%) |
| 09:22:51 |
21.90 +0.30 (+1.39%) |
110 |
32,330 |
0.02 (%) |
| 09:22:38 |
21.90 +0.30 (+1.39%) |
100 |
32,220 |
0.01 (%) |
| 09:22:31 |
21.95 +0.35 (+1.62%) |
30 |
32,120 |
0.0 (%) |
| 09:22:28 |
21.90 +0.30 (+1.39%) |
100 |
32,090 |
0.01 (%) |
| 09:22:17 |
21.95 +0.35 (+1.62%) |
500 |
31,990 |
0.07 (%) |
| 09:22:13 |
21.95 +0.35 (+1.62%) |
60 |
31,490 |
0.01 (%) |
| 09:22:06 |
21.90 +0.30 (+1.39%) |
1,100 |
31,430 |
0.16 (%) |
| 09:22:04 |
21.95 +0.35 (+1.62%) |
990 |
30,330 |
0.14 (%) |
| 09:21:59 |
21.90 +0.30 (+1.39%) |
1,000 |
29,340 |
0.14 (%) |
| 09:21:56 |
21.95 +0.35 (+1.62%) |
300 |
28,340 |
0.04 (%) |
| 09:21:55 |
21.90 +0.30 (+1.39%) |
440 |
28,040 |
0.06 (%) |
| 09:21:31 |
21.90 +0.30 (+1.39%) |
710 |
27,600 |
0.1 (%) |
| 09:21:27 |
21.90 +0.30 (+1.39%) |
250 |
26,890 |
0.04 (%) |
| 09:21:26 |
21.90 +0.30 (+1.39%) |
250 |
26,640 |
0.04 (%) |
| 09:21:12 |
21.90 +0.30 (+1.39%) |
310 |
26,390 |
0.04 (%) |
| 09:21:07 |
21.90 +0.30 (+1.39%) |
190 |
26,080 |
0.03 (%) |
| 09:21:01 |
21.90 +0.30 (+1.39%) |
10 |
25,890 |
0.0 (%) |
| 09:20:58 |
21.85 +0.25 (+1.16%) |
40 |
25,880 |
0.01 (%) |
| 09:20:55 |
21.90 +0.30 (+1.39%) |
500 |
25,840 |
0.07 (%) |
| 09:20:51 |
21.90 +0.30 (+1.39%) |
10 |
25,340 |
0.0 (%) |
| 09:20:48 |
21.90 +0.30 (+1.39%) |
300 |
25,330 |
0.04 (%) |
| 09:20:45 |
21.90 +0.30 (+1.39%) |
10 |
25,030 |
0.0 (%) |
| 09:20:40 |
21.90 +0.30 (+1.39%) |
770 |
25,020 |
0.11 (%) |
| 09:20:37 |
21.90 +0.30 (+1.39%) |
170 |
24,250 |
0.02 (%) |
| 09:20:36 |
21.90 +0.30 (+1.39%) |
180 |
24,080 |
0.03 (%) |
| 09:20:35 |
21.95 +0.35 (+1.62%) |
20 |
23,900 |
0.0 (%) |
| 09:20:34 |
21.90 +0.30 (+1.39%) |
170 |
23,880 |
0.02 (%) |
| 09:20:27 |
21.90 +0.30 (+1.39%) |
20 |
23,710 |
0.0 (%) |
| 09:20:20 |
21.90 +0.30 (+1.39%) |
330 |
23,690 |
0.05 (%) |
| 09:20:17 |
21.90 +0.30 (+1.39%) |
2,000 |
23,360 |
0.29 (%) |
| 09:20:11 |
21.90 +0.30 (+1.39%) |
30 |
21,360 |
0.0 (%) |
| 09:20:08 |
21.90 +0.30 (+1.39%) |
510 |
21,330 |
0.07 (%) |
| 09:20:01 |
21.90 +0.30 (+1.39%) |
50 |
20,820 |
0.01 (%) |
| 09:20:00 |
21.85 +0.25 (+1.16%) |
50 |
20,770 |
0.01 (%) |
| 09:19:59 |
21.90 +0.30 (+1.39%) |
530 |
20,720 |
0.08 (%) |
| 09:19:55 |
21.90 +0.30 (+1.39%) |
10 |
20,190 |
0.0 (%) |
| 09:19:54 |
21.90 +0.30 (+1.39%) |
100 |
20,180 |
0.01 (%) |
| 09:19:52 |
21.90 +0.30 (+1.39%) |
500 |
20,080 |
0.07 (%) |
| 09:19:49 |
21.90 +0.30 (+1.39%) |
160 |
19,580 |
0.02 (%) |
| 09:19:47 |
21.85 +0.25 (+1.16%) |
210 |
19,420 |
0.03 (%) |
| 09:19:44 |
21.90 +0.30 (+1.39%) |
500 |
19,210 |
0.07 (%) |
| 09:19:39 |
21.90 +0.30 (+1.39%) |
160 |
18,710 |
0.02 (%) |
| 09:19:36 |
21.90 +0.30 (+1.39%) |
810 |
18,550 |
0.12 (%) |
| 09:19:35 |
21.90 +0.30 (+1.39%) |
10 |
17,740 |
0.0 (%) |
| 09:19:30 |
21.90 +0.30 (+1.39%) |
220 |
17,730 |
0.03 (%) |
| 09:19:28 |
21.90 +0.30 (+1.39%) |
10 |
17,510 |
0.0 (%) |
| 09:19:23 |
21.85 +0.25 (+1.16%) |
100 |
17,500 |
0.01 (%) |
| 09:19:19 |
21.85 +0.25 (+1.16%) |
20 |
17,400 |
0.0 (%) |
| 09:19:16 |
21.85 +0.25 (+1.16%) |
100 |
17,380 |
0.01 (%) |
| 09:19:14 |
21.85 +0.25 (+1.16%) |
310 |
17,280 |
0.04 (%) |
| 09:19:12 |
21.85 +0.25 (+1.16%) |
520 |
16,970 |
0.07 (%) |
| 09:19:09 |
21.85 +0.25 (+1.16%) |
200 |
16,450 |
0.03 (%) |
| 09:19:04 |
21.85 +0.25 (+1.16%) |
110 |
16,250 |
0.02 (%) |
| 09:19:03 |
21.90 +0.30 (+1.39%) |
1,000 |
16,140 |
0.14 (%) |
| 09:18:53 |
21.85 +0.25 (+1.16%) |
1,540 |
15,140 |
0.22 (%) |
| 09:18:48 |
21.80 +0.20 (+0.93%) |
410 |
13,600 |
0.06 (%) |
| 09:18:44 |
21.80 +0.20 (+0.93%) |
50 |
13,190 |
0.01 (%) |
| 09:18:38 |
21.80 +0.20 (+0.93%) |
510 |
13,140 |
0.07 (%) |
| 09:18:29 |
21.80 +0.20 (+0.93%) |
100 |
12,630 |
0.01 (%) |
| 09:18:28 |
21.75 +0.15 (+0.69%) |
650 |
12,530 |
0.09 (%) |
| 09:18:24 |
21.75 +0.15 (+0.69%) |
350 |
11,880 |
0.05 (%) |
| 09:18:21 |
21.80 +0.20 (+0.93%) |
230 |
11,530 |
0.03 (%) |
| 09:18:17 |
21.80 +0.20 (+0.93%) |
1,100 |
11,300 |
0.16 (%) |
| 09:18:12 |
21.80 +0.20 (+0.93%) |
40 |
10,200 |
0.01 (%) |
| 09:17:59 |
21.80 +0.20 (+0.93%) |
340 |
10,160 |
0.05 (%) |
| 09:17:50 |
21.80 +0.20 (+0.93%) |
1,350 |
9,820 |
0.19 (%) |
| 09:17:41 |
21.75 +0.15 (+0.69%) |
250 |
8,470 |
0.04 (%) |
| 09:17:33 |
21.80 +0.20 (+0.93%) |
2,050 |
8,220 |
0.29 (%) |
| 09:17:18 |
21.70 +0.10 (+0.46%) |
10 |
6,170 |
0.0 (%) |
| 09:17:06 |
21.75 +0.15 (+0.69%) |
50 |
6,160 |
0.01 (%) |
| 09:17:04 |
21.75 +0.15 (+0.69%) |
100 |
6,110 |
0.01 (%) |
| 09:16:56 |
21.75 +0.15 (+0.69%) |
170 |
6,010 |
0.02 (%) |
| 09:16:36 |
21.75 +0.15 (+0.69%) |
10 |
5,840 |
0.0 (%) |
| 09:16:31 |
21.75 +0.15 (+0.69%) |
50 |
5,830 |
0.01 (%) |
| 09:16:23 |
21.75 +0.15 (+0.69%) |
1,010 |
5,780 |
0.15 (%) |
| 09:16:21 |
21.70 +0.10 (+0.46%) |
20 |
4,770 |
0.0 (%) |
| 09:16:19 |
21.70 +0.10 (+0.46%) |
30 |
4,750 |
0.0 (%) |
| 09:16:18 |
21.70 +0.10 (+0.46%) |
20 |
4,720 |
0.0 (%) |
| 09:16:15 |
21.70 +0.10 (+0.46%) |
30 |
4,700 |
0.0 (%) |
| 09:16:10 |
21.70 +0.10 (+0.46%) |
20 |
4,670 |
0.0 (%) |
| 09:16:08 |
21.70 +0.10 (+0.46%) |
50 |
4,650 |
0.01 (%) |
| 09:16:00 |
21.70 +0.10 (+0.46%) |
350 |
4,600 |
0.05 (%) |
| 09:15:59 |
21.70 +0.10 (+0.46%) |
100 |
4,250 |
0.01 (%) |
| 09:15:58 |
21.70 +0.10 (+0.46%) |
200 |
4,150 |
0.03 (%) |
| 09:15:57 |
21.75 +0.15 (+0.69%) |
10 |
3,950 |
0.0 (%) |
| 09:15:27 |
21.70 +0.10 (+0.46%) |
100 |
3,940 |
0.01 (%) |
| 09:15:16 |
21.70 +0.10 (+0.46%) |
3,840 |
3,840 |
0.55 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.