TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HBC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.35 Max: 14.40 Min: 14.05 Mở cửa: 14.35
Đóng cửa: 14.05 -0.3 (-2.09%) Tổng khối lượng: 1,617,920

Tổng hợp

Giá Khối lượng Tỷ trọng
14.05 316,590 19.57 (%)
14.10 56,110 3.47 (%)
14.15 154,930 9.58 (%)
14.20 244,880 15.14 (%)
14.25 248,230 15.34 (%)
14.30 389,010 24.04 (%)
14.35 208,160 12.87 (%)
14.40 10 0.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:06 14.05 -0.30 (-2.09%) 316,590 1,617,920 19.57 (%)
14:29:48 14.10 -0.25 (-1.74%) 10,000 1,301,330 0.62 (%)
14:29:45 14.15 -0.20 (-1.39%) 1,000 1,291,330 0.06 (%)
14:29:43 14.10 -0.25 (-1.74%) 100 1,290,330 0.01 (%)
14:28:35 14.15 -0.20 (-1.39%) 2,000 1,290,230 0.12 (%)
14:28:22 14.10 -0.25 (-1.74%) 560 1,288,230 0.03 (%)
14:28:13 14.15 -0.20 (-1.39%) 3,900 1,287,670 0.24 (%)
14:27:31 14.15 -0.20 (-1.39%) 4,000 1,283,770 0.25 (%)
14:27:11 14.10 -0.25 (-1.74%) 1,500 1,279,770 0.09 (%)
14:27:05 14.10 -0.25 (-1.74%) 12,030 1,278,270 0.74 (%)
14:26:57 14.10 -0.25 (-1.74%) 3,000 1,266,240 0.19 (%)
14:26:52 14.10 -0.25 (-1.74%) 2,780 1,263,240 0.17 (%)
14:26:39 14.10 -0.25 (-1.74%) 1,880 1,260,460 0.12 (%)
14:26:37 14.10 -0.25 (-1.74%) 20,000 1,258,580 1.24 (%)
14:26:29 14.15 -0.20 (-1.39%) 300 1,238,580 0.02 (%)
14:26:27 14.15 -0.20 (-1.39%) 3,000 1,238,280 0.19 (%)
14:26:18 14.10 -0.25 (-1.74%) 60 1,235,280 0.0 (%)
14:24:15 14.15 -0.20 (-1.39%) 1,000 1,235,220 0.06 (%)
14:24:03 14.15 -0.20 (-1.39%) 3,780 1,234,220 0.23 (%)
14:24:00 14.15 -0.20 (-1.39%) 400 1,230,440 0.02 (%)
14:23:09 14.15 -0.20 (-1.39%) 8,020 1,230,040 0.5 (%)
14:23:00 14.10 -0.25 (-1.74%) 200 1,222,020 0.01 (%)
14:22:59 14.10 -0.25 (-1.74%) 4,000 1,221,820 0.25 (%)
14:21:40 14.15 -0.20 (-1.39%) 1,000 1,217,820 0.06 (%)
14:21:11 14.15 -0.20 (-1.39%) 23,680 1,216,820 1.46 (%)
14:20:59 14.15 -0.20 (-1.39%) 2,000 1,193,140 0.12 (%)
14:20:51 14.20 -0.15 (-1.05%) 9,000 1,191,140 0.56 (%)
14:20:06 14.20 -0.15 (-1.05%) 20 1,182,140 0.0 (%)
14:19:51 14.20 -0.15 (-1.05%) 200 1,182,120 0.01 (%)
14:19:33 14.20 -0.15 (-1.05%) 10 1,181,920 0.0 (%)
14:19:22 14.15 -0.20 (-1.39%) 2,000 1,181,910 0.12 (%)
14:19:11 14.20 -0.15 (-1.05%) 4,200 1,179,910 0.26 (%)
14:18:31 14.20 -0.15 (-1.05%) 20 1,175,710 0.0 (%)
14:18:00 14.20 -0.15 (-1.05%) 40 1,175,690 0.0 (%)
14:17:54 14.15 -0.20 (-1.39%) 1,000 1,175,650 0.06 (%)
14:17:31 14.20 -0.15 (-1.05%) 110 1,174,650 0.01 (%)
14:17:25 14.15 -0.20 (-1.39%) 500 1,174,540 0.03 (%)
14:17:10 14.15 -0.20 (-1.39%) 3,000 1,174,040 0.19 (%)
14:16:45 14.15 -0.20 (-1.39%) 1,000 1,171,040 0.06 (%)
14:16:37 14.15 -0.20 (-1.39%) 5,000 1,170,040 0.31 (%)
14:16:31 14.20 -0.15 (-1.05%) 7,000 1,165,040 0.43 (%)
14:16:20 14.15 -0.20 (-1.39%) 5,000 1,158,040 0.31 (%)
14:16:03 14.15 -0.20 (-1.39%) 800 1,153,040 0.05 (%)
14:15:15 14.15 -0.20 (-1.39%) 1,140 1,152,240 0.07 (%)
14:15:02 14.20 -0.15 (-1.05%) 10 1,151,100 0.0 (%)
14:14:42 14.15 -0.20 (-1.39%) 2,000 1,151,090 0.12 (%)
14:14:40 14.15 -0.20 (-1.39%) 1,050 1,149,090 0.06 (%)
14:12:38 14.15 -0.20 (-1.39%) 500 1,148,040 0.03 (%)
14:11:25 14.15 -0.20 (-1.39%) 2,000 1,147,540 0.12 (%)
14:09:27 14.20 -0.15 (-1.05%) 50 1,145,540 0.0 (%)
14:08:10 14.20 -0.15 (-1.05%) 10 1,145,490 0.0 (%)
14:04:26 14.20 -0.15 (-1.05%) 3,000 1,145,480 0.19 (%)
14:03:50 14.20 -0.15 (-1.05%) 60 1,142,480 0.0 (%)
14:03:49 14.20 -0.15 (-1.05%) 5,660 1,142,420 0.35 (%)
14:03:36 14.20 -0.15 (-1.05%) 180 1,136,760 0.01 (%)
14:03:29 14.20 -0.15 (-1.05%) 1,700 1,136,580 0.11 (%)
14:03:02 14.20 -0.15 (-1.05%) 200 1,134,880 0.01 (%)
14:03:01 14.20 -0.15 (-1.05%) 1,000 1,134,680 0.06 (%)
14:02:52 14.20 -0.15 (-1.05%) 500 1,133,680 0.03 (%)
14:02:23 14.20 -0.15 (-1.05%) 2,000 1,133,180 0.12 (%)
14:02:04 14.20 -0.15 (-1.05%) 3,000 1,131,180 0.19 (%)
14:01:53 14.20 -0.15 (-1.05%) 2,070 1,128,180 0.13 (%)
14:01:08 14.25 -0.10 (-0.70%) 10 1,126,110 0.0 (%)
14:00:22 14.20 -0.15 (-1.05%) 1,090 1,126,100 0.07 (%)
14:00:11 14.20 -0.15 (-1.05%) 3,970 1,125,010 0.25 (%)
13:59:14 14.20 -0.15 (-1.05%) 70 1,121,040 0.0 (%)
13:58:34 14.25 -0.10 (-0.70%) 50 1,120,970 0.0 (%)
13:58:18 14.20 -0.15 (-1.05%) 30 1,120,920 0.0 (%)
13:58:13 14.20 -0.15 (-1.05%) 11,800 1,120,890 0.73 (%)
13:58:05 14.20 -0.15 (-1.05%) 5,000 1,109,090 0.31 (%)
13:57:13 14.20 -0.15 (-1.05%) 10,000 1,104,090 0.62 (%)
13:57:11 14.15 -0.20 (-1.39%) 200 1,094,090 0.01 (%)
13:56:50 14.15 -0.20 (-1.39%) 3,000 1,093,890 0.19 (%)
13:56:33 14.20 -0.15 (-1.05%) 10 1,090,890 0.0 (%)
13:56:24 14.15 -0.20 (-1.39%) 200 1,090,880 0.01 (%)
13:56:21 14.15 -0.20 (-1.39%) 1,550 1,090,680 0.1 (%)
13:56:15 14.15 -0.20 (-1.39%) 300 1,089,130 0.02 (%)
13:56:00 14.15 -0.20 (-1.39%) 3,000 1,088,830 0.19 (%)
13:55:58 14.15 -0.20 (-1.39%) 1,430 1,085,830 0.09 (%)
13:55:37 14.15 -0.20 (-1.39%) 570 1,084,400 0.04 (%)
13:55:33 14.15 -0.20 (-1.39%) 9,430 1,083,830 0.58 (%)
13:55:21 14.15 -0.20 (-1.39%) 20,000 1,074,400 1.24 (%)
13:55:15 14.15 -0.20 (-1.39%) 5,870 1,054,400 0.36 (%)
13:54:55 14.15 -0.20 (-1.39%) 2,000 1,048,530 0.12 (%)
13:54:53 14.15 -0.20 (-1.39%) 5,000 1,046,530 0.31 (%)
13:54:45 14.15 -0.20 (-1.39%) 10,000 1,041,530 0.62 (%)
13:54:43 14.15 -0.20 (-1.39%) 5,000 1,031,530 0.31 (%)
13:54:21 14.15 -0.20 (-1.39%) 3,000 1,026,530 0.19 (%)
13:54:09 14.15 -0.20 (-1.39%) 1,080 1,023,530 0.07 (%)
13:51:02 14.15 -0.20 (-1.39%) 1,230 1,022,450 0.08 (%)
13:49:22 14.15 -0.20 (-1.39%) 2,000 1,021,220 0.12 (%)
13:47:10 14.20 -0.15 (-1.05%) 1,000 1,019,220 0.06 (%)
13:46:31 14.20 -0.15 (-1.05%) 5,000 1,018,220 0.31 (%)
13:46:07 14.20 -0.15 (-1.05%) 70 1,013,220 0.0 (%)
13:45:52 14.20 -0.15 (-1.05%) 1,500 1,013,150 0.09 (%)
13:45:24 14.20 -0.15 (-1.05%) 3,000 1,011,650 0.19 (%)
13:45:22 14.15 -0.20 (-1.39%) 1,000 1,008,650 0.06 (%)
13:44:23 14.20 -0.15 (-1.05%) 2,400 1,007,650 0.15 (%)
13:44:19 14.20 -0.15 (-1.05%) 3,000 1,005,250 0.19 (%)
13:44:18 14.25 -0.10 (-0.70%) 40 1,002,250 0.0 (%)
13:44:17 14.20 -0.15 (-1.05%) 1,100 1,002,210 0.07 (%)
13:44:10 14.20 -0.15 (-1.05%) 1,000 1,001,110 0.06 (%)
13:43:07 14.20 -0.15 (-1.05%) 13,000 1,000,110 0.8 (%)
13:43:03 14.25 -0.10 (-0.70%) 3,850 987,110 0.24 (%)
13:42:29 14.25 -0.10 (-0.70%) 430 983,260 0.03 (%)
13:42:09 14.20 -0.15 (-1.05%) 1,000 982,830 0.06 (%)
13:42:03 14.25 -0.10 (-0.70%) 5,000 981,830 0.31 (%)
13:40:27 14.25 -0.10 (-0.70%) 70 976,830 0.0 (%)
13:38:17 14.20 -0.15 (-1.05%) 100 976,760 0.01 (%)
13:36:48 14.20 -0.15 (-1.05%) 5,000 976,660 0.31 (%)
13:35:16 14.20 -0.15 (-1.05%) 500 971,660 0.03 (%)
13:33:45 14.20 -0.15 (-1.05%) 250 971,160 0.02 (%)
13:32:04 14.20 -0.15 (-1.05%) 320 970,910 0.02 (%)
13:31:36 14.20 -0.15 (-1.05%) 100 970,590 0.01 (%)
13:29:40 14.20 -0.15 (-1.05%) 220 970,490 0.01 (%)
13:28:25 14.20 -0.15 (-1.05%) 6,090 970,270 0.38 (%)
13:21:09 14.20 -0.15 (-1.05%) 600 964,180 0.04 (%)
13:19:46 14.20 -0.15 (-1.05%) 100 963,580 0.01 (%)
13:17:07 14.25 -0.10 (-0.70%) 2,000 963,480 0.12 (%)
13:16:46 14.25 -0.10 (-0.70%) 10 961,480 0.0 (%)
13:16:04 14.25 -0.10 (-0.70%) 10,000 961,470 0.62 (%)
13:13:50 14.20 -0.15 (-1.05%) 1,680 951,470 0.1 (%)
13:13:47 14.20 -0.15 (-1.05%) 3,320 949,790 0.21 (%)
13:13:23 14.20 -0.15 (-1.05%) 1,000 946,470 0.06 (%)
13:12:07 14.20 -0.15 (-1.05%) 5,520 945,470 0.34 (%)
13:10:43 14.20 -0.15 (-1.05%) 100 939,950 0.01 (%)
13:10:32 14.25 -0.10 (-0.70%) 1,100 939,850 0.07 (%)
13:05:47 14.20 -0.15 (-1.05%) 900 938,750 0.06 (%)
13:02:29 14.20 -0.15 (-1.05%) 10 937,850 0.0 (%)
13:02:27 14.20 -0.15 (-1.05%) 4,460 937,840 0.28 (%)
13:01:55 14.20 -0.15 (-1.05%) 2,630 933,380 0.16 (%)
13:01:51 14.20 -0.15 (-1.05%) 300 930,750 0.02 (%)
13:01:24 14.20 -0.15 (-1.05%) 73,100 930,450 4.52 (%)
11:30:09 14.20 -0.15 (-1.05%) 10,000 857,350 0.62 (%)
11:25:43 14.25 -0.10 (-0.70%) 5,000 847,350 0.31 (%)
11:24:46 14.25 -0.10 (-0.70%) 500 842,350 0.03 (%)
11:23:43 14.25 -0.10 (-0.70%) 100 841,850 0.01 (%)
11:23:27 14.20 -0.15 (-1.05%) 200 841,750 0.01 (%)
11:23:11 14.20 -0.15 (-1.05%) 12,000 841,550 0.74 (%)
11:23:10 14.25 -0.10 (-0.70%) 1,000 829,550 0.06 (%)
11:22:40 14.20 -0.15 (-1.05%) 2,300 828,550 0.14 (%)
11:22:38 14.20 -0.15 (-1.05%) 10,000 826,250 0.62 (%)
11:21:51 14.25 -0.10 (-0.70%) 500 816,250 0.03 (%)
11:21:22 14.25 -0.10 (-0.70%) 70 815,750 0.0 (%)
11:20:13 14.25 -0.10 (-0.70%) 5,000 815,680 0.31 (%)
11:19:28 14.25 -0.10 (-0.70%) 1,000 810,680 0.06 (%)
11:16:44 14.25 -0.10 (-0.70%) 500 809,680 0.03 (%)
11:15:08 14.25 -0.10 (-0.70%) 4,000 809,180 0.25 (%)
11:12:22 14.25 -0.10 (-0.70%) 20 805,180 0.0 (%)
11:11:42 14.25 -0.10 (-0.70%) 400 805,160 0.02 (%)
11:11:03 14.25 -0.10 (-0.70%) 20 804,760 0.0 (%)
11:10:53 14.25 -0.10 (-0.70%) 160 804,740 0.01 (%)
11:10:46 14.25 -0.10 (-0.70%) 1,700 804,580 0.11 (%)
11:10:25 14.25 -0.10 (-0.70%) 150 802,880 0.01 (%)
11:08:54 14.25 -0.10 (-0.70%) 8,040 802,730 0.5 (%)
11:07:57 14.25 -0.10 (-0.70%) 2,010 794,690 0.12 (%)
11:07:40 14.25 -0.10 (-0.70%) 1,090 792,680 0.07 (%)
11:07:30 14.25 -0.10 (-0.70%) 16,910 791,590 1.05 (%)
11:07:28 14.25 -0.10 (-0.70%) 500 774,680 0.03 (%)
11:07:21 14.25 -0.10 (-0.70%) 5,000 774,180 0.31 (%)
11:06:52 14.25 -0.10 (-0.70%) 32,590 769,180 2.01 (%)
11:05:55 14.25 -0.10 (-0.70%) 30 736,590 0.0 (%)
11:05:34 14.25 -0.10 (-0.70%) 2,000 736,560 0.12 (%)
11:05:15 14.25 -0.10 (-0.70%) 50 734,560 0.0 (%)
11:03:42 14.25 -0.10 (-0.70%) 20,000 734,510 1.24 (%)
11:02:53 14.30 -0.05 (-0.35%) 15,020 714,510 0.93 (%)
11:00:00 14.30 -0.05 (-0.35%) 100 699,490 0.01 (%)
10:59:29 14.30 -0.05 (-0.35%) 500 699,390 0.03 (%)
10:57:16 14.30 -0.05 (-0.35%) 200 698,890 0.01 (%)
10:56:59 14.30 -0.05 (-0.35%) 1,000 698,690 0.06 (%)
10:56:57 14.30 -0.05 (-0.35%) 5,780 697,690 0.36 (%)
10:56:21 14.30 -0.05 (-0.35%) 300 691,910 0.02 (%)
10:55:50 14.30 -0.05 (-0.35%) 5,000 691,610 0.31 (%)
10:54:29 14.30 -0.05 (-0.35%) 1,120 686,610 0.07 (%)
10:54:08 14.30 -0.05 (-0.35%) 23,880 685,490 1.48 (%)
10:54:03 14.25 -0.10 (-0.70%) 20,000 661,610 1.24 (%)
10:51:55 14.30 -0.05 (-0.35%) 10 641,610 0.0 (%)
10:51:46 14.30 -0.05 (-0.35%) 6,210 641,600 0.38 (%)
10:51:22 14.30 -0.05 (-0.35%) 730 635,390 0.05 (%)
10:50:20 14.30 -0.05 (-0.35%) 8,000 634,660 0.49 (%)
10:49:32 14.30 -0.05 (-0.35%) 270 626,660 0.02 (%)
10:49:22 14.30 -0.05 (-0.35%) 70 626,390 0.0 (%)
10:48:52 14.30 -0.05 (-0.35%) 500 626,320 0.03 (%)
10:48:40 14.30 -0.05 (-0.35%) 1,750 625,820 0.11 (%)
10:48:22 14.30 -0.05 (-0.35%) 17,410 624,070 1.08 (%)
10:46:34 14.30 -0.05 (-0.35%) 2,000 606,660 0.12 (%)
10:43:16 14.30 -0.05 (-0.35%) 2,120 604,660 0.13 (%)
10:42:49 14.30 -0.05 (-0.35%) 1,000 602,540 0.06 (%)
10:41:47 14.30 -0.05 (-0.35%) 500 601,540 0.03 (%)
10:41:26 14.30 -0.05 (-0.35%) 3,600 601,040 0.22 (%)
10:41:15 14.30 -0.05 (-0.35%) 500 597,440 0.03 (%)
10:41:08 14.30 -0.05 (-0.35%) 3,300 596,940 0.2 (%)
10:40:46 14.30 -0.05 (-0.35%) 100 593,640 0.01 (%)
10:40:44 14.30 -0.05 (-0.35%) 2,250 593,540 0.14 (%)
10:40:32 14.30 -0.05 (-0.35%) 1,750 591,290 0.11 (%)
10:40:23 14.30 -0.05 (-0.35%) 21,150 589,540 1.31 (%)
10:39:35 14.35 0.00 (0.00%) 70 568,390 0.0 (%)
10:37:23 14.30 -0.05 (-0.35%) 1,000 568,320 0.06 (%)
10:36:02 14.30 -0.05 (-0.35%) 20,000 567,320 1.24 (%)
10:35:30 14.30 -0.05 (-0.35%) 1,000 547,320 0.06 (%)
10:34:30 14.30 -0.05 (-0.35%) 25,450 546,320 1.57 (%)
10:33:45 14.35 0.00 (0.00%) 2,700 520,870 0.17 (%)
10:33:40 14.35 0.00 (0.00%) 700 518,170 0.04 (%)
10:32:38 14.35 0.00 (0.00%) 100 517,470 0.01 (%)
10:32:17 14.35 0.00 (0.00%) 2,060 517,370 0.13 (%)
10:32:10 14.35 0.00 (0.00%) 1,000 515,310 0.06 (%)
10:32:03 14.35 0.00 (0.00%) 6,940 514,310 0.43 (%)
10:31:52 14.35 0.00 (0.00%) 500 507,370 0.03 (%)
10:31:41 14.35 0.00 (0.00%) 30,000 506,870 1.85 (%)
10:31:31 14.35 0.00 (0.00%) 1,000 476,870 0.06 (%)
10:31:27 14.35 0.00 (0.00%) 17,000 475,870 1.05 (%)
10:28:24 14.30 -0.05 (-0.35%) 110 458,870 0.01 (%)
10:28:04 14.35 0.00 (0.00%) 90 458,760 0.01 (%)
10:26:52 14.30 -0.05 (-0.35%) 50 458,670 0.0 (%)
10:26:07 14.30 -0.05 (-0.35%) 1,500 458,620 0.09 (%)
10:26:06 14.30 -0.05 (-0.35%) 1,000 457,120 0.06 (%)
10:25:31 14.30 -0.05 (-0.35%) 60 456,120 0.0 (%)
10:25:27 14.30 -0.05 (-0.35%) 1,190 456,060 0.07 (%)
10:24:56 14.30 -0.05 (-0.35%) 9,310 454,870 0.58 (%)
10:24:25 14.30 -0.05 (-0.35%) 500 445,560 0.03 (%)
10:24:19 14.30 -0.05 (-0.35%) 160 445,060 0.01 (%)
10:23:24 14.30 -0.05 (-0.35%) 200 444,900 0.01 (%)
10:23:11 14.25 -0.10 (-0.70%) 460 444,700 0.03 (%)
10:23:05 14.30 -0.05 (-0.35%) 200 444,240 0.01 (%)
10:21:53 14.30 -0.05 (-0.35%) 40 444,040 0.0 (%)
10:19:53 14.30 -0.05 (-0.35%) 2,000 444,000 0.12 (%)
10:19:49 14.25 -0.10 (-0.70%) 900 442,000 0.06 (%)
10:19:33 14.30 -0.05 (-0.35%) 300 441,100 0.02 (%)
10:19:32 14.30 -0.05 (-0.35%) 4,500 440,800 0.28 (%)
10:19:27 14.30 -0.05 (-0.35%) 2,000 436,300 0.12 (%)
10:18:36 14.30 -0.05 (-0.35%) 4,500 434,300 0.28 (%)
10:18:21 14.30 -0.05 (-0.35%) 15,000 429,800 0.93 (%)
10:17:45 14.25 -0.10 (-0.70%) 150 414,800 0.01 (%)
10:17:23 14.30 -0.05 (-0.35%) 23,420 414,650 1.45 (%)
10:16:09 14.30 -0.05 (-0.35%) 1,000 391,230 0.06 (%)
10:16:04 14.30 -0.05 (-0.35%) 200 390,230 0.01 (%)
10:15:56 14.30 -0.05 (-0.35%) 150 390,030 0.01 (%)
10:15:23 14.30 -0.05 (-0.35%) 2,400 389,880 0.15 (%)
10:14:21 14.30 -0.05 (-0.35%) 3,360 387,480 0.21 (%)
10:14:20 14.30 -0.05 (-0.35%) 270 384,120 0.02 (%)
10:14:16 14.30 -0.05 (-0.35%) 7,990 383,850 0.49 (%)
10:14:06 14.30 -0.05 (-0.35%) 5,950 375,860 0.37 (%)
10:14:04 14.35 0.00 (0.00%) 250 369,910 0.02 (%)
10:12:41 14.30 -0.05 (-0.35%) 10,000 369,660 0.62 (%)
10:12:25 14.35 0.00 (0.00%) 1,000 359,660 0.06 (%)
10:11:29 14.35 0.00 (0.00%) 500 358,660 0.03 (%)
10:11:14 14.30 -0.05 (-0.35%) 200 358,160 0.01 (%)
10:11:07 14.30 -0.05 (-0.35%) 1,000 357,960 0.06 (%)
10:11:05 14.30 -0.05 (-0.35%) 2,000 356,960 0.12 (%)
10:09:50 14.30 -0.05 (-0.35%) 200 354,960 0.01 (%)
10:09:25 14.30 -0.05 (-0.35%) 4,800 354,760 0.3 (%)
10:09:23 14.30 -0.05 (-0.35%) 200 349,960 0.01 (%)
10:09:19 14.30 -0.05 (-0.35%) 5,000 349,760 0.31 (%)
10:09:15 14.25 -0.10 (-0.70%) 500 344,760 0.03 (%)
10:07:51 14.25 -0.10 (-0.70%) 90,000 344,260 5.56 (%)
10:07:36 14.30 -0.05 (-0.35%) 2,200 254,260 0.14 (%)
10:05:36 14.30 -0.05 (-0.35%) 4,800 252,060 0.3 (%)
10:04:13 14.30 -0.05 (-0.35%) 300 247,260 0.02 (%)
10:04:12 14.35 0.00 (0.00%) 10,640 246,960 0.66 (%)
10:01:14 14.40 +0.05 (+0.35%) 10 236,320 0.0 (%)
10:01:08 14.35 0.00 (0.00%) 5,690 236,310 0.35 (%)
10:00:44 14.35 0.00 (0.00%) 10,010 230,620 0.62 (%)
10:00:00 14.35 0.00 (0.00%) 10,000 220,610 0.62 (%)
09:59:52 14.35 0.00 (0.00%) 4,000 210,610 0.25 (%)
09:59:42 14.35 0.00 (0.00%) 20,000 206,610 1.24 (%)
09:59:36 14.35 0.00 (0.00%) 50 186,610 0.0 (%)
09:58:32 14.35 0.00 (0.00%) 3,000 186,560 0.19 (%)
09:58:17 14.35 0.00 (0.00%) 500 183,560 0.03 (%)
09:58:16 14.35 0.00 (0.00%) 3,430 183,060 0.21 (%)
09:58:12 14.35 0.00 (0.00%) 10 179,630 0.0 (%)
09:58:10 14.35 0.00 (0.00%) 2,110 179,620 0.13 (%)
09:58:00 14.35 0.00 (0.00%) 50 177,510 0.0 (%)
09:57:47 14.35 0.00 (0.00%) 2,840 177,460 0.18 (%)
09:57:45 14.35 0.00 (0.00%) 5,000 174,620 0.31 (%)
09:56:09 14.35 0.00 (0.00%) 2,280 169,620 0.14 (%)
09:55:23 14.35 0.00 (0.00%) 720 167,340 0.04 (%)
09:55:13 14.35 0.00 (0.00%) 2,400 166,620 0.15 (%)
09:54:51 14.35 0.00 (0.00%) 10 164,220 0.0 (%)
09:53:58 14.35 0.00 (0.00%) 2,000 164,210 0.12 (%)
09:53:41 14.35 0.00 (0.00%) 900 162,210 0.06 (%)
09:53:07 14.35 0.00 (0.00%) 500 161,310 0.03 (%)
09:52:54 14.35 0.00 (0.00%) 800 160,810 0.05 (%)
09:50:30 14.35 0.00 (0.00%) 10 160,010 0.0 (%)
09:50:08 14.35 0.00 (0.00%) 1,740 160,000 0.11 (%)
09:49:22 14.35 0.00 (0.00%) 30 158,260 0.0 (%)
09:49:01 14.35 0.00 (0.00%) 4,230 158,230 0.26 (%)
09:48:20 14.35 0.00 (0.00%) 2,000 154,000 0.12 (%)
09:48:16 14.35 0.00 (0.00%) 40 152,000 0.0 (%)
09:48:06 14.35 0.00 (0.00%) 1,000 151,960 0.06 (%)
09:47:53 14.35 0.00 (0.00%) 10,000 150,960 0.62 (%)
09:46:53 14.35 0.00 (0.00%) 600 140,960 0.04 (%)
09:46:22 14.30 -0.05 (-0.35%) 1,000 140,360 0.06 (%)
09:46:10 14.30 -0.05 (-0.35%) 3,700 139,360 0.23 (%)
09:45:59 14.30 -0.05 (-0.35%) 1,300 135,660 0.08 (%)
09:44:34 14.30 -0.05 (-0.35%) 13,460 134,360 0.83 (%)
09:44:19 14.30 -0.05 (-0.35%) 300 120,900 0.02 (%)
09:43:31 14.30 -0.05 (-0.35%) 7,500 120,600 0.46 (%)
09:41:10 14.30 -0.05 (-0.35%) 760 113,100 0.05 (%)
09:41:02 14.30 -0.05 (-0.35%) 240 112,340 0.01 (%)
09:40:25 14.30 -0.05 (-0.35%) 150 112,100 0.01 (%)
09:40:01 14.30 -0.05 (-0.35%) 9,610 111,950 0.59 (%)
09:39:55 14.30 -0.05 (-0.35%) 100 102,340 0.01 (%)
09:39:54 14.30 -0.05 (-0.35%) 400 102,240 0.02 (%)
09:39:25 14.30 -0.05 (-0.35%) 4,840 101,840 0.3 (%)
09:38:54 14.30 -0.05 (-0.35%) 13,960 97,000 0.86 (%)
09:38:19 14.35 0.00 (0.00%) 30 83,040 0.0 (%)
09:38:13 14.30 -0.05 (-0.35%) 1,000 83,010 0.06 (%)
09:37:59 14.30 -0.05 (-0.35%) 900 82,010 0.06 (%)
09:36:25 14.30 -0.05 (-0.35%) 500 81,110 0.03 (%)
09:35:57 14.30 -0.05 (-0.35%) 10 80,610 0.0 (%)
09:35:48 14.30 -0.05 (-0.35%) 2,430 80,600 0.15 (%)
09:35:36 14.30 -0.05 (-0.35%) 500 78,170 0.03 (%)
09:35:30 14.30 -0.05 (-0.35%) 300 77,670 0.02 (%)
09:35:24 14.30 -0.05 (-0.35%) 2,500 77,370 0.15 (%)
09:35:01 14.30 -0.05 (-0.35%) 10 74,870 0.0 (%)
09:34:45 14.30 -0.05 (-0.35%) 5,000 74,860 0.31 (%)
09:34:34 14.30 -0.05 (-0.35%) 1,500 69,860 0.09 (%)
09:34:23 14.30 -0.05 (-0.35%) 5,000 68,360 0.31 (%)
09:33:12 14.30 -0.05 (-0.35%) 50 63,360 0.0 (%)
09:32:32 14.30 -0.05 (-0.35%) 2,000 63,310 0.12 (%)
09:32:31 14.30 -0.05 (-0.35%) 3,000 61,310 0.19 (%)
09:32:15 14.30 -0.05 (-0.35%) 3,500 58,310 0.22 (%)
09:31:41 14.30 -0.05 (-0.35%) 10 54,810 0.0 (%)
09:31:20 14.30 -0.05 (-0.35%) 70 54,800 0.0 (%)
09:31:16 14.25 -0.10 (-0.70%) 50 54,730 0.0 (%)
09:30:56 14.30 -0.05 (-0.35%) 4,100 54,680 0.25 (%)
09:30:17 14.25 -0.10 (-0.70%) 100 50,580 0.01 (%)
09:29:57 14.25 -0.10 (-0.70%) 170 50,480 0.01 (%)
09:29:46 14.30 -0.05 (-0.35%) 100 50,310 0.01 (%)
09:29:28 14.25 -0.10 (-0.70%) 5,000 50,210 0.31 (%)
09:28:16 14.30 -0.05 (-0.35%) 230 45,210 0.01 (%)
09:27:52 14.35 0.00 (0.00%) 10 44,980 0.0 (%)
09:26:54 14.30 -0.05 (-0.35%) 1,000 44,970 0.06 (%)
09:26:38 14.30 -0.05 (-0.35%) 100 43,970 0.01 (%)
09:26:23 14.30 -0.05 (-0.35%) 2,720 43,870 0.17 (%)
09:26:18 14.30 -0.05 (-0.35%) 20 41,150 0.0 (%)
09:26:05 14.30 -0.05 (-0.35%) 1,200 41,130 0.07 (%)
09:25:44 14.30 -0.05 (-0.35%) 500 39,930 0.03 (%)
09:24:14 14.30 -0.05 (-0.35%) 1,810 39,430 0.11 (%)
09:23:47 14.35 0.00 (0.00%) 1,800 37,620 0.11 (%)
09:22:30 14.35 0.00 (0.00%) 500 35,820 0.03 (%)
09:21:58 14.35 0.00 (0.00%) 100 35,320 0.01 (%)
09:21:42 14.35 0.00 (0.00%) 2,300 35,220 0.14 (%)
09:20:52 14.35 0.00 (0.00%) 2,500 32,920 0.15 (%)
09:20:19 14.35 0.00 (0.00%) 510 30,420 0.03 (%)
09:19:59 14.35 0.00 (0.00%) 10 29,910 0.0 (%)
09:19:44 14.35 0.00 (0.00%) 10,000 29,900 0.62 (%)
09:19:30 14.35 0.00 (0.00%) 500 19,900 0.03 (%)
09:19:26 14.35 0.00 (0.00%) 70 19,400 0.0 (%)
09:19:14 14.35 0.00 (0.00%) 430 19,330 0.03 (%)
09:19:10 14.35 0.00 (0.00%) 10 18,900 0.0 (%)
09:18:51 14.35 0.00 (0.00%) 500 18,890 0.03 (%)
09:18:35 14.35 0.00 (0.00%) 1,120 18,390 0.07 (%)
09:18:34 14.35 0.00 (0.00%) 2,380 17,270 0.15 (%)
09:17:51 14.35 0.00 (0.00%) 10 14,890 0.0 (%)
09:17:30 14.35 0.00 (0.00%) 300 14,880 0.02 (%)
09:16:48 14.35 0.00 (0.00%) 960 14,580 0.06 (%)
09:16:11 14.35 0.00 (0.00%) 160 13,620 0.01 (%)
09:15:54 14.35 0.00 (0.00%) 1,000 13,460 0.06 (%)
09:15:51 14.35 0.00 (0.00%) 2,500 12,460 0.15 (%)
09:15:33 14.35 0.00 (0.00%) 9,960 9,960 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung