Tham chiếu: 14.35
Max: 14.40
Min: 14.05
Mở cửa: 14.35
Đóng cửa: 14.05
-0.3 (-2.09%)
Tổng khối lượng: 1,617,920
| 14.05 |
316,590 |
19.57 (%) |
| 14.10 |
56,110 |
3.47 (%) |
| 14.15 |
154,930 |
9.58 (%) |
| 14.20 |
244,880 |
15.14 (%) |
| 14.25 |
248,230 |
15.34 (%) |
| 14.30 |
389,010 |
24.04 (%) |
| 14.35 |
208,160 |
12.87 (%) |
| 14.40 |
10 |
0.0 (%) |
Chi tiết :
Giá :
| 14:47:06 |
14.05 -0.30 (-2.09%) |
316,590 |
1,617,920 |
19.57 (%) |
| 14:29:48 |
14.10 -0.25 (-1.74%) |
10,000 |
1,301,330 |
0.62 (%) |
| 14:29:45 |
14.15 -0.20 (-1.39%) |
1,000 |
1,291,330 |
0.06 (%) |
| 14:29:43 |
14.10 -0.25 (-1.74%) |
100 |
1,290,330 |
0.01 (%) |
| 14:28:35 |
14.15 -0.20 (-1.39%) |
2,000 |
1,290,230 |
0.12 (%) |
| 14:28:22 |
14.10 -0.25 (-1.74%) |
560 |
1,288,230 |
0.03 (%) |
| 14:28:13 |
14.15 -0.20 (-1.39%) |
3,900 |
1,287,670 |
0.24 (%) |
| 14:27:31 |
14.15 -0.20 (-1.39%) |
4,000 |
1,283,770 |
0.25 (%) |
| 14:27:11 |
14.10 -0.25 (-1.74%) |
1,500 |
1,279,770 |
0.09 (%) |
| 14:27:05 |
14.10 -0.25 (-1.74%) |
12,030 |
1,278,270 |
0.74 (%) |
| 14:26:57 |
14.10 -0.25 (-1.74%) |
3,000 |
1,266,240 |
0.19 (%) |
| 14:26:52 |
14.10 -0.25 (-1.74%) |
2,780 |
1,263,240 |
0.17 (%) |
| 14:26:39 |
14.10 -0.25 (-1.74%) |
1,880 |
1,260,460 |
0.12 (%) |
| 14:26:37 |
14.10 -0.25 (-1.74%) |
20,000 |
1,258,580 |
1.24 (%) |
| 14:26:29 |
14.15 -0.20 (-1.39%) |
300 |
1,238,580 |
0.02 (%) |
| 14:26:27 |
14.15 -0.20 (-1.39%) |
3,000 |
1,238,280 |
0.19 (%) |
| 14:26:18 |
14.10 -0.25 (-1.74%) |
60 |
1,235,280 |
0.0 (%) |
| 14:24:15 |
14.15 -0.20 (-1.39%) |
1,000 |
1,235,220 |
0.06 (%) |
| 14:24:03 |
14.15 -0.20 (-1.39%) |
3,780 |
1,234,220 |
0.23 (%) |
| 14:24:00 |
14.15 -0.20 (-1.39%) |
400 |
1,230,440 |
0.02 (%) |
| 14:23:09 |
14.15 -0.20 (-1.39%) |
8,020 |
1,230,040 |
0.5 (%) |
| 14:23:00 |
14.10 -0.25 (-1.74%) |
200 |
1,222,020 |
0.01 (%) |
| 14:22:59 |
14.10 -0.25 (-1.74%) |
4,000 |
1,221,820 |
0.25 (%) |
| 14:21:40 |
14.15 -0.20 (-1.39%) |
1,000 |
1,217,820 |
0.06 (%) |
| 14:21:11 |
14.15 -0.20 (-1.39%) |
23,680 |
1,216,820 |
1.46 (%) |
| 14:20:59 |
14.15 -0.20 (-1.39%) |
2,000 |
1,193,140 |
0.12 (%) |
| 14:20:51 |
14.20 -0.15 (-1.05%) |
9,000 |
1,191,140 |
0.56 (%) |
| 14:20:06 |
14.20 -0.15 (-1.05%) |
20 |
1,182,140 |
0.0 (%) |
| 14:19:51 |
14.20 -0.15 (-1.05%) |
200 |
1,182,120 |
0.01 (%) |
| 14:19:33 |
14.20 -0.15 (-1.05%) |
10 |
1,181,920 |
0.0 (%) |
| 14:19:22 |
14.15 -0.20 (-1.39%) |
2,000 |
1,181,910 |
0.12 (%) |
| 14:19:11 |
14.20 -0.15 (-1.05%) |
4,200 |
1,179,910 |
0.26 (%) |
| 14:18:31 |
14.20 -0.15 (-1.05%) |
20 |
1,175,710 |
0.0 (%) |
| 14:18:00 |
14.20 -0.15 (-1.05%) |
40 |
1,175,690 |
0.0 (%) |
| 14:17:54 |
14.15 -0.20 (-1.39%) |
1,000 |
1,175,650 |
0.06 (%) |
| 14:17:31 |
14.20 -0.15 (-1.05%) |
110 |
1,174,650 |
0.01 (%) |
| 14:17:25 |
14.15 -0.20 (-1.39%) |
500 |
1,174,540 |
0.03 (%) |
| 14:17:10 |
14.15 -0.20 (-1.39%) |
3,000 |
1,174,040 |
0.19 (%) |
| 14:16:45 |
14.15 -0.20 (-1.39%) |
1,000 |
1,171,040 |
0.06 (%) |
| 14:16:37 |
14.15 -0.20 (-1.39%) |
5,000 |
1,170,040 |
0.31 (%) |
| 14:16:31 |
14.20 -0.15 (-1.05%) |
7,000 |
1,165,040 |
0.43 (%) |
| 14:16:20 |
14.15 -0.20 (-1.39%) |
5,000 |
1,158,040 |
0.31 (%) |
| 14:16:03 |
14.15 -0.20 (-1.39%) |
800 |
1,153,040 |
0.05 (%) |
| 14:15:15 |
14.15 -0.20 (-1.39%) |
1,140 |
1,152,240 |
0.07 (%) |
| 14:15:02 |
14.20 -0.15 (-1.05%) |
10 |
1,151,100 |
0.0 (%) |
| 14:14:42 |
14.15 -0.20 (-1.39%) |
2,000 |
1,151,090 |
0.12 (%) |
| 14:14:40 |
14.15 -0.20 (-1.39%) |
1,050 |
1,149,090 |
0.06 (%) |
| 14:12:38 |
14.15 -0.20 (-1.39%) |
500 |
1,148,040 |
0.03 (%) |
| 14:11:25 |
14.15 -0.20 (-1.39%) |
2,000 |
1,147,540 |
0.12 (%) |
| 14:09:27 |
14.20 -0.15 (-1.05%) |
50 |
1,145,540 |
0.0 (%) |
| 14:08:10 |
14.20 -0.15 (-1.05%) |
10 |
1,145,490 |
0.0 (%) |
| 14:04:26 |
14.20 -0.15 (-1.05%) |
3,000 |
1,145,480 |
0.19 (%) |
| 14:03:50 |
14.20 -0.15 (-1.05%) |
60 |
1,142,480 |
0.0 (%) |
| 14:03:49 |
14.20 -0.15 (-1.05%) |
5,660 |
1,142,420 |
0.35 (%) |
| 14:03:36 |
14.20 -0.15 (-1.05%) |
180 |
1,136,760 |
0.01 (%) |
| 14:03:29 |
14.20 -0.15 (-1.05%) |
1,700 |
1,136,580 |
0.11 (%) |
| 14:03:02 |
14.20 -0.15 (-1.05%) |
200 |
1,134,880 |
0.01 (%) |
| 14:03:01 |
14.20 -0.15 (-1.05%) |
1,000 |
1,134,680 |
0.06 (%) |
| 14:02:52 |
14.20 -0.15 (-1.05%) |
500 |
1,133,680 |
0.03 (%) |
| 14:02:23 |
14.20 -0.15 (-1.05%) |
2,000 |
1,133,180 |
0.12 (%) |
| 14:02:04 |
14.20 -0.15 (-1.05%) |
3,000 |
1,131,180 |
0.19 (%) |
| 14:01:53 |
14.20 -0.15 (-1.05%) |
2,070 |
1,128,180 |
0.13 (%) |
| 14:01:08 |
14.25 -0.10 (-0.70%) |
10 |
1,126,110 |
0.0 (%) |
| 14:00:22 |
14.20 -0.15 (-1.05%) |
1,090 |
1,126,100 |
0.07 (%) |
| 14:00:11 |
14.20 -0.15 (-1.05%) |
3,970 |
1,125,010 |
0.25 (%) |
| 13:59:14 |
14.20 -0.15 (-1.05%) |
70 |
1,121,040 |
0.0 (%) |
| 13:58:34 |
14.25 -0.10 (-0.70%) |
50 |
1,120,970 |
0.0 (%) |
| 13:58:18 |
14.20 -0.15 (-1.05%) |
30 |
1,120,920 |
0.0 (%) |
| 13:58:13 |
14.20 -0.15 (-1.05%) |
11,800 |
1,120,890 |
0.73 (%) |
| 13:58:05 |
14.20 -0.15 (-1.05%) |
5,000 |
1,109,090 |
0.31 (%) |
| 13:57:13 |
14.20 -0.15 (-1.05%) |
10,000 |
1,104,090 |
0.62 (%) |
| 13:57:11 |
14.15 -0.20 (-1.39%) |
200 |
1,094,090 |
0.01 (%) |
| 13:56:50 |
14.15 -0.20 (-1.39%) |
3,000 |
1,093,890 |
0.19 (%) |
| 13:56:33 |
14.20 -0.15 (-1.05%) |
10 |
1,090,890 |
0.0 (%) |
| 13:56:24 |
14.15 -0.20 (-1.39%) |
200 |
1,090,880 |
0.01 (%) |
| 13:56:21 |
14.15 -0.20 (-1.39%) |
1,550 |
1,090,680 |
0.1 (%) |
| 13:56:15 |
14.15 -0.20 (-1.39%) |
300 |
1,089,130 |
0.02 (%) |
| 13:56:00 |
14.15 -0.20 (-1.39%) |
3,000 |
1,088,830 |
0.19 (%) |
| 13:55:58 |
14.15 -0.20 (-1.39%) |
1,430 |
1,085,830 |
0.09 (%) |
| 13:55:37 |
14.15 -0.20 (-1.39%) |
570 |
1,084,400 |
0.04 (%) |
| 13:55:33 |
14.15 -0.20 (-1.39%) |
9,430 |
1,083,830 |
0.58 (%) |
| 13:55:21 |
14.15 -0.20 (-1.39%) |
20,000 |
1,074,400 |
1.24 (%) |
| 13:55:15 |
14.15 -0.20 (-1.39%) |
5,870 |
1,054,400 |
0.36 (%) |
| 13:54:55 |
14.15 -0.20 (-1.39%) |
2,000 |
1,048,530 |
0.12 (%) |
| 13:54:53 |
14.15 -0.20 (-1.39%) |
5,000 |
1,046,530 |
0.31 (%) |
| 13:54:45 |
14.15 -0.20 (-1.39%) |
10,000 |
1,041,530 |
0.62 (%) |
| 13:54:43 |
14.15 -0.20 (-1.39%) |
5,000 |
1,031,530 |
0.31 (%) |
| 13:54:21 |
14.15 -0.20 (-1.39%) |
3,000 |
1,026,530 |
0.19 (%) |
| 13:54:09 |
14.15 -0.20 (-1.39%) |
1,080 |
1,023,530 |
0.07 (%) |
| 13:51:02 |
14.15 -0.20 (-1.39%) |
1,230 |
1,022,450 |
0.08 (%) |
| 13:49:22 |
14.15 -0.20 (-1.39%) |
2,000 |
1,021,220 |
0.12 (%) |
| 13:47:10 |
14.20 -0.15 (-1.05%) |
1,000 |
1,019,220 |
0.06 (%) |
| 13:46:31 |
14.20 -0.15 (-1.05%) |
5,000 |
1,018,220 |
0.31 (%) |
| 13:46:07 |
14.20 -0.15 (-1.05%) |
70 |
1,013,220 |
0.0 (%) |
| 13:45:52 |
14.20 -0.15 (-1.05%) |
1,500 |
1,013,150 |
0.09 (%) |
| 13:45:24 |
14.20 -0.15 (-1.05%) |
3,000 |
1,011,650 |
0.19 (%) |
| 13:45:22 |
14.15 -0.20 (-1.39%) |
1,000 |
1,008,650 |
0.06 (%) |
| 13:44:23 |
14.20 -0.15 (-1.05%) |
2,400 |
1,007,650 |
0.15 (%) |
| 13:44:19 |
14.20 -0.15 (-1.05%) |
3,000 |
1,005,250 |
0.19 (%) |
| 13:44:18 |
14.25 -0.10 (-0.70%) |
40 |
1,002,250 |
0.0 (%) |
| 13:44:17 |
14.20 -0.15 (-1.05%) |
1,100 |
1,002,210 |
0.07 (%) |
| 13:44:10 |
14.20 -0.15 (-1.05%) |
1,000 |
1,001,110 |
0.06 (%) |
| 13:43:07 |
14.20 -0.15 (-1.05%) |
13,000 |
1,000,110 |
0.8 (%) |
| 13:43:03 |
14.25 -0.10 (-0.70%) |
3,850 |
987,110 |
0.24 (%) |
| 13:42:29 |
14.25 -0.10 (-0.70%) |
430 |
983,260 |
0.03 (%) |
| 13:42:09 |
14.20 -0.15 (-1.05%) |
1,000 |
982,830 |
0.06 (%) |
| 13:42:03 |
14.25 -0.10 (-0.70%) |
5,000 |
981,830 |
0.31 (%) |
| 13:40:27 |
14.25 -0.10 (-0.70%) |
70 |
976,830 |
0.0 (%) |
| 13:38:17 |
14.20 -0.15 (-1.05%) |
100 |
976,760 |
0.01 (%) |
| 13:36:48 |
14.20 -0.15 (-1.05%) |
5,000 |
976,660 |
0.31 (%) |
| 13:35:16 |
14.20 -0.15 (-1.05%) |
500 |
971,660 |
0.03 (%) |
| 13:33:45 |
14.20 -0.15 (-1.05%) |
250 |
971,160 |
0.02 (%) |
| 13:32:04 |
14.20 -0.15 (-1.05%) |
320 |
970,910 |
0.02 (%) |
| 13:31:36 |
14.20 -0.15 (-1.05%) |
100 |
970,590 |
0.01 (%) |
| 13:29:40 |
14.20 -0.15 (-1.05%) |
220 |
970,490 |
0.01 (%) |
| 13:28:25 |
14.20 -0.15 (-1.05%) |
6,090 |
970,270 |
0.38 (%) |
| 13:21:09 |
14.20 -0.15 (-1.05%) |
600 |
964,180 |
0.04 (%) |
| 13:19:46 |
14.20 -0.15 (-1.05%) |
100 |
963,580 |
0.01 (%) |
| 13:17:07 |
14.25 -0.10 (-0.70%) |
2,000 |
963,480 |
0.12 (%) |
| 13:16:46 |
14.25 -0.10 (-0.70%) |
10 |
961,480 |
0.0 (%) |
| 13:16:04 |
14.25 -0.10 (-0.70%) |
10,000 |
961,470 |
0.62 (%) |
| 13:13:50 |
14.20 -0.15 (-1.05%) |
1,680 |
951,470 |
0.1 (%) |
| 13:13:47 |
14.20 -0.15 (-1.05%) |
3,320 |
949,790 |
0.21 (%) |
| 13:13:23 |
14.20 -0.15 (-1.05%) |
1,000 |
946,470 |
0.06 (%) |
| 13:12:07 |
14.20 -0.15 (-1.05%) |
5,520 |
945,470 |
0.34 (%) |
| 13:10:43 |
14.20 -0.15 (-1.05%) |
100 |
939,950 |
0.01 (%) |
| 13:10:32 |
14.25 -0.10 (-0.70%) |
1,100 |
939,850 |
0.07 (%) |
| 13:05:47 |
14.20 -0.15 (-1.05%) |
900 |
938,750 |
0.06 (%) |
| 13:02:29 |
14.20 -0.15 (-1.05%) |
10 |
937,850 |
0.0 (%) |
| 13:02:27 |
14.20 -0.15 (-1.05%) |
4,460 |
937,840 |
0.28 (%) |
| 13:01:55 |
14.20 -0.15 (-1.05%) |
2,630 |
933,380 |
0.16 (%) |
| 13:01:51 |
14.20 -0.15 (-1.05%) |
300 |
930,750 |
0.02 (%) |
| 13:01:24 |
14.20 -0.15 (-1.05%) |
73,100 |
930,450 |
4.52 (%) |
| 11:30:09 |
14.20 -0.15 (-1.05%) |
10,000 |
857,350 |
0.62 (%) |
| 11:25:43 |
14.25 -0.10 (-0.70%) |
5,000 |
847,350 |
0.31 (%) |
| 11:24:46 |
14.25 -0.10 (-0.70%) |
500 |
842,350 |
0.03 (%) |
| 11:23:43 |
14.25 -0.10 (-0.70%) |
100 |
841,850 |
0.01 (%) |
| 11:23:27 |
14.20 -0.15 (-1.05%) |
200 |
841,750 |
0.01 (%) |
| 11:23:11 |
14.20 -0.15 (-1.05%) |
12,000 |
841,550 |
0.74 (%) |
| 11:23:10 |
14.25 -0.10 (-0.70%) |
1,000 |
829,550 |
0.06 (%) |
| 11:22:40 |
14.20 -0.15 (-1.05%) |
2,300 |
828,550 |
0.14 (%) |
| 11:22:38 |
14.20 -0.15 (-1.05%) |
10,000 |
826,250 |
0.62 (%) |
| 11:21:51 |
14.25 -0.10 (-0.70%) |
500 |
816,250 |
0.03 (%) |
| 11:21:22 |
14.25 -0.10 (-0.70%) |
70 |
815,750 |
0.0 (%) |
| 11:20:13 |
14.25 -0.10 (-0.70%) |
5,000 |
815,680 |
0.31 (%) |
| 11:19:28 |
14.25 -0.10 (-0.70%) |
1,000 |
810,680 |
0.06 (%) |
| 11:16:44 |
14.25 -0.10 (-0.70%) |
500 |
809,680 |
0.03 (%) |
| 11:15:08 |
14.25 -0.10 (-0.70%) |
4,000 |
809,180 |
0.25 (%) |
| 11:12:22 |
14.25 -0.10 (-0.70%) |
20 |
805,180 |
0.0 (%) |
| 11:11:42 |
14.25 -0.10 (-0.70%) |
400 |
805,160 |
0.02 (%) |
| 11:11:03 |
14.25 -0.10 (-0.70%) |
20 |
804,760 |
0.0 (%) |
| 11:10:53 |
14.25 -0.10 (-0.70%) |
160 |
804,740 |
0.01 (%) |
| 11:10:46 |
14.25 -0.10 (-0.70%) |
1,700 |
804,580 |
0.11 (%) |
| 11:10:25 |
14.25 -0.10 (-0.70%) |
150 |
802,880 |
0.01 (%) |
| 11:08:54 |
14.25 -0.10 (-0.70%) |
8,040 |
802,730 |
0.5 (%) |
| 11:07:57 |
14.25 -0.10 (-0.70%) |
2,010 |
794,690 |
0.12 (%) |
| 11:07:40 |
14.25 -0.10 (-0.70%) |
1,090 |
792,680 |
0.07 (%) |
| 11:07:30 |
14.25 -0.10 (-0.70%) |
16,910 |
791,590 |
1.05 (%) |
| 11:07:28 |
14.25 -0.10 (-0.70%) |
500 |
774,680 |
0.03 (%) |
| 11:07:21 |
14.25 -0.10 (-0.70%) |
5,000 |
774,180 |
0.31 (%) |
| 11:06:52 |
14.25 -0.10 (-0.70%) |
32,590 |
769,180 |
2.01 (%) |
| 11:05:55 |
14.25 -0.10 (-0.70%) |
30 |
736,590 |
0.0 (%) |
| 11:05:34 |
14.25 -0.10 (-0.70%) |
2,000 |
736,560 |
0.12 (%) |
| 11:05:15 |
14.25 -0.10 (-0.70%) |
50 |
734,560 |
0.0 (%) |
| 11:03:42 |
14.25 -0.10 (-0.70%) |
20,000 |
734,510 |
1.24 (%) |
| 11:02:53 |
14.30 -0.05 (-0.35%) |
15,020 |
714,510 |
0.93 (%) |
| 11:00:00 |
14.30 -0.05 (-0.35%) |
100 |
699,490 |
0.01 (%) |
| 10:59:29 |
14.30 -0.05 (-0.35%) |
500 |
699,390 |
0.03 (%) |
| 10:57:16 |
14.30 -0.05 (-0.35%) |
200 |
698,890 |
0.01 (%) |
| 10:56:59 |
14.30 -0.05 (-0.35%) |
1,000 |
698,690 |
0.06 (%) |
| 10:56:57 |
14.30 -0.05 (-0.35%) |
5,780 |
697,690 |
0.36 (%) |
| 10:56:21 |
14.30 -0.05 (-0.35%) |
300 |
691,910 |
0.02 (%) |
| 10:55:50 |
14.30 -0.05 (-0.35%) |
5,000 |
691,610 |
0.31 (%) |
| 10:54:29 |
14.30 -0.05 (-0.35%) |
1,120 |
686,610 |
0.07 (%) |
| 10:54:08 |
14.30 -0.05 (-0.35%) |
23,880 |
685,490 |
1.48 (%) |
| 10:54:03 |
14.25 -0.10 (-0.70%) |
20,000 |
661,610 |
1.24 (%) |
| 10:51:55 |
14.30 -0.05 (-0.35%) |
10 |
641,610 |
0.0 (%) |
| 10:51:46 |
14.30 -0.05 (-0.35%) |
6,210 |
641,600 |
0.38 (%) |
| 10:51:22 |
14.30 -0.05 (-0.35%) |
730 |
635,390 |
0.05 (%) |
| 10:50:20 |
14.30 -0.05 (-0.35%) |
8,000 |
634,660 |
0.49 (%) |
| 10:49:32 |
14.30 -0.05 (-0.35%) |
270 |
626,660 |
0.02 (%) |
| 10:49:22 |
14.30 -0.05 (-0.35%) |
70 |
626,390 |
0.0 (%) |
| 10:48:52 |
14.30 -0.05 (-0.35%) |
500 |
626,320 |
0.03 (%) |
| 10:48:40 |
14.30 -0.05 (-0.35%) |
1,750 |
625,820 |
0.11 (%) |
| 10:48:22 |
14.30 -0.05 (-0.35%) |
17,410 |
624,070 |
1.08 (%) |
| 10:46:34 |
14.30 -0.05 (-0.35%) |
2,000 |
606,660 |
0.12 (%) |
| 10:43:16 |
14.30 -0.05 (-0.35%) |
2,120 |
604,660 |
0.13 (%) |
| 10:42:49 |
14.30 -0.05 (-0.35%) |
1,000 |
602,540 |
0.06 (%) |
| 10:41:47 |
14.30 -0.05 (-0.35%) |
500 |
601,540 |
0.03 (%) |
| 10:41:26 |
14.30 -0.05 (-0.35%) |
3,600 |
601,040 |
0.22 (%) |
| 10:41:15 |
14.30 -0.05 (-0.35%) |
500 |
597,440 |
0.03 (%) |
| 10:41:08 |
14.30 -0.05 (-0.35%) |
3,300 |
596,940 |
0.2 (%) |
| 10:40:46 |
14.30 -0.05 (-0.35%) |
100 |
593,640 |
0.01 (%) |
| 10:40:44 |
14.30 -0.05 (-0.35%) |
2,250 |
593,540 |
0.14 (%) |
| 10:40:32 |
14.30 -0.05 (-0.35%) |
1,750 |
591,290 |
0.11 (%) |
| 10:40:23 |
14.30 -0.05 (-0.35%) |
21,150 |
589,540 |
1.31 (%) |
| 10:39:35 |
14.35 0.00 (0.00%) |
70 |
568,390 |
0.0 (%) |
| 10:37:23 |
14.30 -0.05 (-0.35%) |
1,000 |
568,320 |
0.06 (%) |
| 10:36:02 |
14.30 -0.05 (-0.35%) |
20,000 |
567,320 |
1.24 (%) |
| 10:35:30 |
14.30 -0.05 (-0.35%) |
1,000 |
547,320 |
0.06 (%) |
| 10:34:30 |
14.30 -0.05 (-0.35%) |
25,450 |
546,320 |
1.57 (%) |
| 10:33:45 |
14.35 0.00 (0.00%) |
2,700 |
520,870 |
0.17 (%) |
| 10:33:40 |
14.35 0.00 (0.00%) |
700 |
518,170 |
0.04 (%) |
| 10:32:38 |
14.35 0.00 (0.00%) |
100 |
517,470 |
0.01 (%) |
| 10:32:17 |
14.35 0.00 (0.00%) |
2,060 |
517,370 |
0.13 (%) |
| 10:32:10 |
14.35 0.00 (0.00%) |
1,000 |
515,310 |
0.06 (%) |
| 10:32:03 |
14.35 0.00 (0.00%) |
6,940 |
514,310 |
0.43 (%) |
| 10:31:52 |
14.35 0.00 (0.00%) |
500 |
507,370 |
0.03 (%) |
| 10:31:41 |
14.35 0.00 (0.00%) |
30,000 |
506,870 |
1.85 (%) |
| 10:31:31 |
14.35 0.00 (0.00%) |
1,000 |
476,870 |
0.06 (%) |
| 10:31:27 |
14.35 0.00 (0.00%) |
17,000 |
475,870 |
1.05 (%) |
| 10:28:24 |
14.30 -0.05 (-0.35%) |
110 |
458,870 |
0.01 (%) |
| 10:28:04 |
14.35 0.00 (0.00%) |
90 |
458,760 |
0.01 (%) |
| 10:26:52 |
14.30 -0.05 (-0.35%) |
50 |
458,670 |
0.0 (%) |
| 10:26:07 |
14.30 -0.05 (-0.35%) |
1,500 |
458,620 |
0.09 (%) |
| 10:26:06 |
14.30 -0.05 (-0.35%) |
1,000 |
457,120 |
0.06 (%) |
| 10:25:31 |
14.30 -0.05 (-0.35%) |
60 |
456,120 |
0.0 (%) |
| 10:25:27 |
14.30 -0.05 (-0.35%) |
1,190 |
456,060 |
0.07 (%) |
| 10:24:56 |
14.30 -0.05 (-0.35%) |
9,310 |
454,870 |
0.58 (%) |
| 10:24:25 |
14.30 -0.05 (-0.35%) |
500 |
445,560 |
0.03 (%) |
| 10:24:19 |
14.30 -0.05 (-0.35%) |
160 |
445,060 |
0.01 (%) |
| 10:23:24 |
14.30 -0.05 (-0.35%) |
200 |
444,900 |
0.01 (%) |
| 10:23:11 |
14.25 -0.10 (-0.70%) |
460 |
444,700 |
0.03 (%) |
| 10:23:05 |
14.30 -0.05 (-0.35%) |
200 |
444,240 |
0.01 (%) |
| 10:21:53 |
14.30 -0.05 (-0.35%) |
40 |
444,040 |
0.0 (%) |
| 10:19:53 |
14.30 -0.05 (-0.35%) |
2,000 |
444,000 |
0.12 (%) |
| 10:19:49 |
14.25 -0.10 (-0.70%) |
900 |
442,000 |
0.06 (%) |
| 10:19:33 |
14.30 -0.05 (-0.35%) |
300 |
441,100 |
0.02 (%) |
| 10:19:32 |
14.30 -0.05 (-0.35%) |
4,500 |
440,800 |
0.28 (%) |
| 10:19:27 |
14.30 -0.05 (-0.35%) |
2,000 |
436,300 |
0.12 (%) |
| 10:18:36 |
14.30 -0.05 (-0.35%) |
4,500 |
434,300 |
0.28 (%) |
| 10:18:21 |
14.30 -0.05 (-0.35%) |
15,000 |
429,800 |
0.93 (%) |
| 10:17:45 |
14.25 -0.10 (-0.70%) |
150 |
414,800 |
0.01 (%) |
| 10:17:23 |
14.30 -0.05 (-0.35%) |
23,420 |
414,650 |
1.45 (%) |
| 10:16:09 |
14.30 -0.05 (-0.35%) |
1,000 |
391,230 |
0.06 (%) |
| 10:16:04 |
14.30 -0.05 (-0.35%) |
200 |
390,230 |
0.01 (%) |
| 10:15:56 |
14.30 -0.05 (-0.35%) |
150 |
390,030 |
0.01 (%) |
| 10:15:23 |
14.30 -0.05 (-0.35%) |
2,400 |
389,880 |
0.15 (%) |
| 10:14:21 |
14.30 -0.05 (-0.35%) |
3,360 |
387,480 |
0.21 (%) |
| 10:14:20 |
14.30 -0.05 (-0.35%) |
270 |
384,120 |
0.02 (%) |
| 10:14:16 |
14.30 -0.05 (-0.35%) |
7,990 |
383,850 |
0.49 (%) |
| 10:14:06 |
14.30 -0.05 (-0.35%) |
5,950 |
375,860 |
0.37 (%) |
| 10:14:04 |
14.35 0.00 (0.00%) |
250 |
369,910 |
0.02 (%) |
| 10:12:41 |
14.30 -0.05 (-0.35%) |
10,000 |
369,660 |
0.62 (%) |
| 10:12:25 |
14.35 0.00 (0.00%) |
1,000 |
359,660 |
0.06 (%) |
| 10:11:29 |
14.35 0.00 (0.00%) |
500 |
358,660 |
0.03 (%) |
| 10:11:14 |
14.30 -0.05 (-0.35%) |
200 |
358,160 |
0.01 (%) |
| 10:11:07 |
14.30 -0.05 (-0.35%) |
1,000 |
357,960 |
0.06 (%) |
| 10:11:05 |
14.30 -0.05 (-0.35%) |
2,000 |
356,960 |
0.12 (%) |
| 10:09:50 |
14.30 -0.05 (-0.35%) |
200 |
354,960 |
0.01 (%) |
| 10:09:25 |
14.30 -0.05 (-0.35%) |
4,800 |
354,760 |
0.3 (%) |
| 10:09:23 |
14.30 -0.05 (-0.35%) |
200 |
349,960 |
0.01 (%) |
| 10:09:19 |
14.30 -0.05 (-0.35%) |
5,000 |
349,760 |
0.31 (%) |
| 10:09:15 |
14.25 -0.10 (-0.70%) |
500 |
344,760 |
0.03 (%) |
| 10:07:51 |
14.25 -0.10 (-0.70%) |
90,000 |
344,260 |
5.56 (%) |
| 10:07:36 |
14.30 -0.05 (-0.35%) |
2,200 |
254,260 |
0.14 (%) |
| 10:05:36 |
14.30 -0.05 (-0.35%) |
4,800 |
252,060 |
0.3 (%) |
| 10:04:13 |
14.30 -0.05 (-0.35%) |
300 |
247,260 |
0.02 (%) |
| 10:04:12 |
14.35 0.00 (0.00%) |
10,640 |
246,960 |
0.66 (%) |
| 10:01:14 |
14.40 +0.05 (+0.35%) |
10 |
236,320 |
0.0 (%) |
| 10:01:08 |
14.35 0.00 (0.00%) |
5,690 |
236,310 |
0.35 (%) |
| 10:00:44 |
14.35 0.00 (0.00%) |
10,010 |
230,620 |
0.62 (%) |
| 10:00:00 |
14.35 0.00 (0.00%) |
10,000 |
220,610 |
0.62 (%) |
| 09:59:52 |
14.35 0.00 (0.00%) |
4,000 |
210,610 |
0.25 (%) |
| 09:59:42 |
14.35 0.00 (0.00%) |
20,000 |
206,610 |
1.24 (%) |
| 09:59:36 |
14.35 0.00 (0.00%) |
50 |
186,610 |
0.0 (%) |
| 09:58:32 |
14.35 0.00 (0.00%) |
3,000 |
186,560 |
0.19 (%) |
| 09:58:17 |
14.35 0.00 (0.00%) |
500 |
183,560 |
0.03 (%) |
| 09:58:16 |
14.35 0.00 (0.00%) |
3,430 |
183,060 |
0.21 (%) |
| 09:58:12 |
14.35 0.00 (0.00%) |
10 |
179,630 |
0.0 (%) |
| 09:58:10 |
14.35 0.00 (0.00%) |
2,110 |
179,620 |
0.13 (%) |
| 09:58:00 |
14.35 0.00 (0.00%) |
50 |
177,510 |
0.0 (%) |
| 09:57:47 |
14.35 0.00 (0.00%) |
2,840 |
177,460 |
0.18 (%) |
| 09:57:45 |
14.35 0.00 (0.00%) |
5,000 |
174,620 |
0.31 (%) |
| 09:56:09 |
14.35 0.00 (0.00%) |
2,280 |
169,620 |
0.14 (%) |
| 09:55:23 |
14.35 0.00 (0.00%) |
720 |
167,340 |
0.04 (%) |
| 09:55:13 |
14.35 0.00 (0.00%) |
2,400 |
166,620 |
0.15 (%) |
| 09:54:51 |
14.35 0.00 (0.00%) |
10 |
164,220 |
0.0 (%) |
| 09:53:58 |
14.35 0.00 (0.00%) |
2,000 |
164,210 |
0.12 (%) |
| 09:53:41 |
14.35 0.00 (0.00%) |
900 |
162,210 |
0.06 (%) |
| 09:53:07 |
14.35 0.00 (0.00%) |
500 |
161,310 |
0.03 (%) |
| 09:52:54 |
14.35 0.00 (0.00%) |
800 |
160,810 |
0.05 (%) |
| 09:50:30 |
14.35 0.00 (0.00%) |
10 |
160,010 |
0.0 (%) |
| 09:50:08 |
14.35 0.00 (0.00%) |
1,740 |
160,000 |
0.11 (%) |
| 09:49:22 |
14.35 0.00 (0.00%) |
30 |
158,260 |
0.0 (%) |
| 09:49:01 |
14.35 0.00 (0.00%) |
4,230 |
158,230 |
0.26 (%) |
| 09:48:20 |
14.35 0.00 (0.00%) |
2,000 |
154,000 |
0.12 (%) |
| 09:48:16 |
14.35 0.00 (0.00%) |
40 |
152,000 |
0.0 (%) |
| 09:48:06 |
14.35 0.00 (0.00%) |
1,000 |
151,960 |
0.06 (%) |
| 09:47:53 |
14.35 0.00 (0.00%) |
10,000 |
150,960 |
0.62 (%) |
| 09:46:53 |
14.35 0.00 (0.00%) |
600 |
140,960 |
0.04 (%) |
| 09:46:22 |
14.30 -0.05 (-0.35%) |
1,000 |
140,360 |
0.06 (%) |
| 09:46:10 |
14.30 -0.05 (-0.35%) |
3,700 |
139,360 |
0.23 (%) |
| 09:45:59 |
14.30 -0.05 (-0.35%) |
1,300 |
135,660 |
0.08 (%) |
| 09:44:34 |
14.30 -0.05 (-0.35%) |
13,460 |
134,360 |
0.83 (%) |
| 09:44:19 |
14.30 -0.05 (-0.35%) |
300 |
120,900 |
0.02 (%) |
| 09:43:31 |
14.30 -0.05 (-0.35%) |
7,500 |
120,600 |
0.46 (%) |
| 09:41:10 |
14.30 -0.05 (-0.35%) |
760 |
113,100 |
0.05 (%) |
| 09:41:02 |
14.30 -0.05 (-0.35%) |
240 |
112,340 |
0.01 (%) |
| 09:40:25 |
14.30 -0.05 (-0.35%) |
150 |
112,100 |
0.01 (%) |
| 09:40:01 |
14.30 -0.05 (-0.35%) |
9,610 |
111,950 |
0.59 (%) |
| 09:39:55 |
14.30 -0.05 (-0.35%) |
100 |
102,340 |
0.01 (%) |
| 09:39:54 |
14.30 -0.05 (-0.35%) |
400 |
102,240 |
0.02 (%) |
| 09:39:25 |
14.30 -0.05 (-0.35%) |
4,840 |
101,840 |
0.3 (%) |
| 09:38:54 |
14.30 -0.05 (-0.35%) |
13,960 |
97,000 |
0.86 (%) |
| 09:38:19 |
14.35 0.00 (0.00%) |
30 |
83,040 |
0.0 (%) |
| 09:38:13 |
14.30 -0.05 (-0.35%) |
1,000 |
83,010 |
0.06 (%) |
| 09:37:59 |
14.30 -0.05 (-0.35%) |
900 |
82,010 |
0.06 (%) |
| 09:36:25 |
14.30 -0.05 (-0.35%) |
500 |
81,110 |
0.03 (%) |
| 09:35:57 |
14.30 -0.05 (-0.35%) |
10 |
80,610 |
0.0 (%) |
| 09:35:48 |
14.30 -0.05 (-0.35%) |
2,430 |
80,600 |
0.15 (%) |
| 09:35:36 |
14.30 -0.05 (-0.35%) |
500 |
78,170 |
0.03 (%) |
| 09:35:30 |
14.30 -0.05 (-0.35%) |
300 |
77,670 |
0.02 (%) |
| 09:35:24 |
14.30 -0.05 (-0.35%) |
2,500 |
77,370 |
0.15 (%) |
| 09:35:01 |
14.30 -0.05 (-0.35%) |
10 |
74,870 |
0.0 (%) |
| 09:34:45 |
14.30 -0.05 (-0.35%) |
5,000 |
74,860 |
0.31 (%) |
| 09:34:34 |
14.30 -0.05 (-0.35%) |
1,500 |
69,860 |
0.09 (%) |
| 09:34:23 |
14.30 -0.05 (-0.35%) |
5,000 |
68,360 |
0.31 (%) |
| 09:33:12 |
14.30 -0.05 (-0.35%) |
50 |
63,360 |
0.0 (%) |
| 09:32:32 |
14.30 -0.05 (-0.35%) |
2,000 |
63,310 |
0.12 (%) |
| 09:32:31 |
14.30 -0.05 (-0.35%) |
3,000 |
61,310 |
0.19 (%) |
| 09:32:15 |
14.30 -0.05 (-0.35%) |
3,500 |
58,310 |
0.22 (%) |
| 09:31:41 |
14.30 -0.05 (-0.35%) |
10 |
54,810 |
0.0 (%) |
| 09:31:20 |
14.30 -0.05 (-0.35%) |
70 |
54,800 |
0.0 (%) |
| 09:31:16 |
14.25 -0.10 (-0.70%) |
50 |
54,730 |
0.0 (%) |
| 09:30:56 |
14.30 -0.05 (-0.35%) |
4,100 |
54,680 |
0.25 (%) |
| 09:30:17 |
14.25 -0.10 (-0.70%) |
100 |
50,580 |
0.01 (%) |
| 09:29:57 |
14.25 -0.10 (-0.70%) |
170 |
50,480 |
0.01 (%) |
| 09:29:46 |
14.30 -0.05 (-0.35%) |
100 |
50,310 |
0.01 (%) |
| 09:29:28 |
14.25 -0.10 (-0.70%) |
5,000 |
50,210 |
0.31 (%) |
| 09:28:16 |
14.30 -0.05 (-0.35%) |
230 |
45,210 |
0.01 (%) |
| 09:27:52 |
14.35 0.00 (0.00%) |
10 |
44,980 |
0.0 (%) |
| 09:26:54 |
14.30 -0.05 (-0.35%) |
1,000 |
44,970 |
0.06 (%) |
| 09:26:38 |
14.30 -0.05 (-0.35%) |
100 |
43,970 |
0.01 (%) |
| 09:26:23 |
14.30 -0.05 (-0.35%) |
2,720 |
43,870 |
0.17 (%) |
| 09:26:18 |
14.30 -0.05 (-0.35%) |
20 |
41,150 |
0.0 (%) |
| 09:26:05 |
14.30 -0.05 (-0.35%) |
1,200 |
41,130 |
0.07 (%) |
| 09:25:44 |
14.30 -0.05 (-0.35%) |
500 |
39,930 |
0.03 (%) |
| 09:24:14 |
14.30 -0.05 (-0.35%) |
1,810 |
39,430 |
0.11 (%) |
| 09:23:47 |
14.35 0.00 (0.00%) |
1,800 |
37,620 |
0.11 (%) |
| 09:22:30 |
14.35 0.00 (0.00%) |
500 |
35,820 |
0.03 (%) |
| 09:21:58 |
14.35 0.00 (0.00%) |
100 |
35,320 |
0.01 (%) |
| 09:21:42 |
14.35 0.00 (0.00%) |
2,300 |
35,220 |
0.14 (%) |
| 09:20:52 |
14.35 0.00 (0.00%) |
2,500 |
32,920 |
0.15 (%) |
| 09:20:19 |
14.35 0.00 (0.00%) |
510 |
30,420 |
0.03 (%) |
| 09:19:59 |
14.35 0.00 (0.00%) |
10 |
29,910 |
0.0 (%) |
| 09:19:44 |
14.35 0.00 (0.00%) |
10,000 |
29,900 |
0.62 (%) |
| 09:19:30 |
14.35 0.00 (0.00%) |
500 |
19,900 |
0.03 (%) |
| 09:19:26 |
14.35 0.00 (0.00%) |
70 |
19,400 |
0.0 (%) |
| 09:19:14 |
14.35 0.00 (0.00%) |
430 |
19,330 |
0.03 (%) |
| 09:19:10 |
14.35 0.00 (0.00%) |
10 |
18,900 |
0.0 (%) |
| 09:18:51 |
14.35 0.00 (0.00%) |
500 |
18,890 |
0.03 (%) |
| 09:18:35 |
14.35 0.00 (0.00%) |
1,120 |
18,390 |
0.07 (%) |
| 09:18:34 |
14.35 0.00 (0.00%) |
2,380 |
17,270 |
0.15 (%) |
| 09:17:51 |
14.35 0.00 (0.00%) |
10 |
14,890 |
0.0 (%) |
| 09:17:30 |
14.35 0.00 (0.00%) |
300 |
14,880 |
0.02 (%) |
| 09:16:48 |
14.35 0.00 (0.00%) |
960 |
14,580 |
0.06 (%) |
| 09:16:11 |
14.35 0.00 (0.00%) |
160 |
13,620 |
0.01 (%) |
| 09:15:54 |
14.35 0.00 (0.00%) |
1,000 |
13,460 |
0.06 (%) |
| 09:15:51 |
14.35 0.00 (0.00%) |
2,500 |
12,460 |
0.15 (%) |
| 09:15:33 |
14.35 0.00 (0.00%) |
9,960 |
9,960 |
0.62 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ