TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HBC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.60 Max: 22.60 Min: 21.60 Mở cửa: 21.70
Đóng cửa: 22.35 +0.8 (+3.47%) Tổng khối lượng: 695,610

Tổng hợp

Giá Khối lượng Tỷ trọng
21.60 15,320 2.2 (%)
21.65 13,490 1.94 (%)
21.70 33,120 4.76 (%)
21.75 62,750 9.02 (%)
21.80 98,430 14.15 (%)
21.85 106,140 15.26 (%)
21.90 89,970 12.93 (%)
21.95 16,110 2.32 (%)
22.00 34,190 4.92 (%)
22.05 100 0.01 (%)
22.10 8,770 1.26 (%)
22.15 5,090 0.73 (%)
22.20 19,980 2.87 (%)
22.25 1,160 0.17 (%)
22.30 13,880 2.0 (%)
22.35 49,920 7.18 (%)
22.40 9,620 1.38 (%)
22.45 16,580 2.38 (%)
22.50 90,490 13.01 (%)
22.55 7,920 1.14 (%)
22.60 2,580 0.37 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:19 22.35 +0.75 (+3.47%) 30,310 695,610 4.36 (%)
14:30:14 22.35 +0.75 (+3.47%) 20 665,300 0.0 (%)
14:30:13 22.40 +0.80 (+3.70%) 650 665,280 0.09 (%)
14:30:10 22.40 +0.80 (+3.70%) 100 664,630 0.01 (%)
14:30:04 22.40 +0.80 (+3.70%) 190 664,530 0.03 (%)
14:30:01 22.40 +0.80 (+3.70%) 100 664,340 0.01 (%)
14:30:00 22.40 +0.80 (+3.70%) 500 664,240 0.07 (%)
14:29:59 22.40 +0.80 (+3.70%) 220 663,740 0.03 (%)
14:29:56 22.40 +0.80 (+3.70%) 300 663,520 0.04 (%)
14:29:52 22.45 +0.85 (+3.94%) 400 663,220 0.06 (%)
14:29:50 22.45 +0.85 (+3.94%) 90 662,820 0.01 (%)
14:29:48 22.50 +0.90 (+4.17%) 1,290 662,730 0.19 (%)
14:29:46 22.45 +0.85 (+3.94%) 30 661,440 0.0 (%)
14:29:45 22.45 +0.85 (+3.94%) 200 661,410 0.03 (%)
14:29:42 22.45 +0.85 (+3.94%) 110 661,210 0.02 (%)
14:29:41 22.45 +0.85 (+3.94%) 350 661,100 0.05 (%)
14:29:39 22.45 +0.85 (+3.94%) 130 660,750 0.02 (%)
14:29:36 22.50 +0.90 (+4.17%) 10 660,620 0.0 (%)
14:29:35 22.50 +0.90 (+4.17%) 550 660,610 0.08 (%)
14:29:33 22.50 +0.90 (+4.17%) 180 660,060 0.03 (%)
14:29:31 22.45 +0.85 (+3.94%) 200 659,880 0.03 (%)
14:29:30 22.50 +0.90 (+4.17%) 540 659,680 0.08 (%)
14:29:29 22.50 +0.90 (+4.17%) 2,050 659,140 0.29 (%)
14:29:27 22.55 +0.95 (+4.40%) 300 657,090 0.04 (%)
14:29:26 22.50 +0.90 (+4.17%) 1,290 656,790 0.19 (%)
14:29:25 22.50 +0.90 (+4.17%) 760 655,500 0.11 (%)
14:29:21 22.50 +0.90 (+4.17%) 1,340 654,740 0.19 (%)
14:29:18 22.50 +0.90 (+4.17%) 2,100 653,400 0.3 (%)
14:29:14 22.50 +0.90 (+4.17%) 400 651,300 0.06 (%)
14:29:09 22.50 +0.90 (+4.17%) 1,000 650,900 0.14 (%)
14:29:05 22.50 +0.90 (+4.17%) 500 649,900 0.07 (%)
14:29:02 22.55 +0.95 (+4.40%) 1,020 649,400 0.15 (%)
14:29:01 22.55 +0.95 (+4.40%) 1,110 648,380 0.16 (%)
14:28:59 22.50 +0.90 (+4.17%) 220 647,270 0.03 (%)
14:28:58 22.50 +0.90 (+4.17%) 600 647,050 0.09 (%)
14:28:57 22.55 +0.95 (+4.40%) 140 646,450 0.02 (%)
14:28:53 22.50 +0.90 (+4.17%) 1,560 646,310 0.22 (%)
14:28:50 22.50 +0.90 (+4.17%) 10 644,750 0.0 (%)
14:28:46 22.50 +0.90 (+4.17%) 810 644,740 0.12 (%)
14:28:45 22.50 +0.90 (+4.17%) 2,530 643,930 0.36 (%)
14:28:42 22.50 +0.90 (+4.17%) 500 641,400 0.07 (%)
14:28:39 22.50 +0.90 (+4.17%) 280 640,900 0.04 (%)
14:28:38 22.50 +0.90 (+4.17%) 40 640,620 0.01 (%)
14:28:37 22.50 +0.90 (+4.17%) 10 640,580 0.0 (%)
14:28:36 22.55 +0.95 (+4.40%) 2,000 640,570 0.29 (%)
14:28:34 22.50 +0.90 (+4.17%) 120 638,570 0.02 (%)
14:28:33 22.50 +0.90 (+4.17%) 120 638,450 0.02 (%)
14:28:31 22.50 +0.90 (+4.17%) 100 638,330 0.01 (%)
14:28:29 22.50 +0.90 (+4.17%) 10 638,230 0.0 (%)
14:28:27 22.50 +0.90 (+4.17%) 1,100 638,220 0.16 (%)
14:28:25 22.60 +1.00 (+4.63%) 80 637,120 0.01 (%)
14:28:24 22.50 +0.90 (+4.17%) 1,500 637,040 0.22 (%)
14:28:23 22.50 +0.90 (+4.17%) 20,300 635,540 2.92 (%)
14:28:21 22.50 +0.90 (+4.17%) 1,200 615,240 0.17 (%)
14:28:20 22.50 +0.90 (+4.17%) 50 614,040 0.01 (%)
14:28:19 22.50 +0.90 (+4.17%) 1,110 613,990 0.16 (%)
14:28:17 22.50 +0.90 (+4.17%) 100 612,880 0.01 (%)
14:28:14 22.55 +0.95 (+4.40%) 940 612,780 0.14 (%)
14:28:12 22.50 +0.90 (+4.17%) 400 611,840 0.06 (%)
14:28:11 22.50 +0.90 (+4.17%) 350 611,440 0.05 (%)
14:28:08 22.55 +0.95 (+4.40%) 150 611,090 0.02 (%)
14:28:06 22.50 +0.90 (+4.17%) 500 610,940 0.07 (%)
14:28:04 22.50 +0.90 (+4.17%) 50 610,440 0.01 (%)
14:28:02 22.55 +0.95 (+4.40%) 10 610,390 0.0 (%)
14:28:00 22.55 +0.95 (+4.40%) 20 610,380 0.0 (%)
14:27:59 22.50 +0.90 (+4.17%) 410 610,360 0.06 (%)
14:27:58 22.50 +0.90 (+4.17%) 90 609,950 0.01 (%)
14:27:56 22.55 +0.95 (+4.40%) 710 609,860 0.1 (%)
14:27:54 22.50 +0.90 (+4.17%) 770 609,150 0.11 (%)
14:27:52 22.50 +0.90 (+4.17%) 1,290 608,380 0.19 (%)
14:27:50 22.50 +0.90 (+4.17%) 1,030 607,090 0.15 (%)
14:27:48 22.50 +0.90 (+4.17%) 970 606,060 0.14 (%)
14:27:47 22.50 +0.90 (+4.17%) 180 605,090 0.03 (%)
14:27:46 22.50 +0.90 (+4.17%) 300 604,910 0.04 (%)
14:27:44 22.40 +0.80 (+3.70%) 2,000 604,610 0.29 (%)
14:27:40 22.60 +1.00 (+4.63%) 2,500 602,610 0.36 (%)
14:27:39 22.45 +0.85 (+3.94%) 1,000 600,110 0.14 (%)
14:27:37 22.50 +0.90 (+4.17%) 190 599,110 0.03 (%)
14:27:36 22.50 +0.90 (+4.17%) 1,770 598,920 0.25 (%)
14:27:35 22.50 +0.90 (+4.17%) 1,230 597,150 0.18 (%)
14:27:33 22.50 +0.90 (+4.17%) 20 595,920 0.0 (%)
14:27:32 22.50 +0.90 (+4.17%) 390 595,900 0.06 (%)
14:27:31 22.50 +0.90 (+4.17%) 510 595,510 0.07 (%)
14:27:30 22.55 +0.95 (+4.40%) 1,410 595,000 0.2 (%)
14:27:28 22.55 +0.95 (+4.40%) 110 593,590 0.02 (%)
14:27:27 22.50 +0.90 (+4.17%) 220 593,480 0.03 (%)
14:27:26 22.50 +0.90 (+4.17%) 1,690 593,260 0.24 (%)
14:27:24 22.50 +0.90 (+4.17%) 140 591,570 0.02 (%)
14:27:23 22.50 +0.90 (+4.17%) 550 591,430 0.08 (%)
14:27:22 22.50 +0.90 (+4.17%) 700 590,880 0.1 (%)
14:27:21 22.50 +0.90 (+4.17%) 190 590,180 0.03 (%)
14:27:19 22.50 +0.90 (+4.17%) 30 589,990 0.0 (%)
14:27:18 22.45 +0.85 (+3.94%) 200 589,960 0.03 (%)
14:27:17 22.45 +0.85 (+3.94%) 670 589,760 0.1 (%)
14:27:15 22.45 +0.85 (+3.94%) 10 589,090 0.0 (%)
14:27:14 22.50 +0.90 (+4.17%) 1,940 589,080 0.28 (%)
14:27:13 22.50 +0.90 (+4.17%) 550 587,140 0.08 (%)
14:27:10 22.50 +0.90 (+4.17%) 15,340 586,590 2.21 (%)
14:27:07 22.50 +0.90 (+4.17%) 160 571,250 0.02 (%)
14:27:05 22.50 +0.90 (+4.17%) 200 571,090 0.03 (%)
14:27:04 22.50 +0.90 (+4.17%) 470 570,890 0.07 (%)
14:27:02 22.45 +0.85 (+3.94%) 3,570 570,420 0.51 (%)
14:27:01 22.50 +0.90 (+4.17%) 3,120 566,850 0.45 (%)
14:26:59 22.50 +0.90 (+4.17%) 920 563,730 0.13 (%)
14:26:58 22.45 +0.85 (+3.94%) 20 562,810 0.0 (%)
14:26:57 22.50 +0.90 (+4.17%) 130 562,790 0.02 (%)
14:26:56 22.50 +0.90 (+4.17%) 1,920 562,660 0.28 (%)
14:26:54 22.45 +0.85 (+3.94%) 60 560,740 0.01 (%)
14:26:53 22.50 +0.90 (+4.17%) 560 560,680 0.08 (%)
14:26:52 22.45 +0.85 (+3.94%) 160 560,120 0.02 (%)
14:26:51 22.50 +0.90 (+4.17%) 5,300 559,960 0.76 (%)
14:26:49 22.45 +0.85 (+3.94%) 820 554,660 0.12 (%)
14:26:48 22.50 +0.90 (+4.17%) 1,200 553,840 0.17 (%)
14:26:45 22.45 +0.85 (+3.94%) 10 552,640 0.0 (%)
14:26:44 22.50 +0.90 (+4.17%) 180 552,630 0.03 (%)
14:26:43 22.45 +0.85 (+3.94%) 50 552,450 0.01 (%)
14:26:42 22.45 +0.85 (+3.94%) 60 552,400 0.01 (%)
14:26:40 22.50 +0.90 (+4.17%) 30 552,340 0.0 (%)
14:26:39 22.50 +0.90 (+4.17%) 220 552,310 0.03 (%)
14:26:37 22.45 +0.85 (+3.94%) 10 552,090 0.0 (%)
14:26:35 22.45 +0.85 (+3.94%) 1,300 552,080 0.19 (%)
14:26:34 22.40 +0.80 (+3.70%) 1,120 550,780 0.16 (%)
14:26:33 22.45 +0.85 (+3.94%) 2,180 549,660 0.31 (%)
14:26:32 22.45 +0.85 (+3.94%) 50 547,480 0.01 (%)
14:26:31 22.45 +0.85 (+3.94%) 500 547,430 0.07 (%)
14:26:30 22.45 +0.85 (+3.94%) 1,260 546,930 0.18 (%)
14:26:28 22.45 +0.85 (+3.94%) 390 545,670 0.06 (%)
14:26:27 22.45 +0.85 (+3.94%) 1,030 545,280 0.15 (%)
14:26:26 22.45 +0.85 (+3.94%) 1,250 544,250 0.18 (%)
14:26:24 22.45 +0.85 (+3.94%) 180 543,000 0.03 (%)
14:26:23 22.45 +0.85 (+3.94%) 290 542,820 0.04 (%)
14:26:22 22.40 +0.80 (+3.70%) 50 542,530 0.01 (%)
14:26:21 22.40 +0.80 (+3.70%) 320 542,480 0.05 (%)
14:26:19 22.40 +0.80 (+3.70%) 170 542,160 0.02 (%)
14:26:18 22.40 +0.80 (+3.70%) 90 541,990 0.01 (%)
14:26:14 22.40 +0.80 (+3.70%) 1,680 541,900 0.24 (%)
14:26:11 22.40 +0.80 (+3.70%) 1,600 540,220 0.23 (%)
14:26:08 22.30 +0.70 (+3.24%) 110 538,620 0.02 (%)
14:26:07 22.35 +0.75 (+3.47%) 1,210 538,510 0.17 (%)
14:26:06 22.35 +0.75 (+3.47%) 2,010 537,300 0.29 (%)
14:26:05 22.40 +0.80 (+3.70%) 530 535,290 0.08 (%)
14:26:03 22.35 +0.75 (+3.47%) 1,060 534,760 0.15 (%)
14:26:00 22.35 +0.75 (+3.47%) 14,830 533,700 2.13 (%)
14:25:58 22.35 +0.75 (+3.47%) 480 518,870 0.07 (%)
14:25:56 22.30 +0.70 (+3.24%) 40 518,390 0.01 (%)
14:25:54 22.30 +0.70 (+3.24%) 2,180 518,350 0.31 (%)
14:25:53 22.30 +0.70 (+3.24%) 5,190 516,170 0.75 (%)
14:25:50 22.30 +0.70 (+3.24%) 5,160 510,980 0.74 (%)
14:25:49 22.30 +0.70 (+3.24%) 500 505,820 0.07 (%)
14:25:48 22.25 +0.65 (+3.01%) 140 505,320 0.02 (%)
14:25:47 22.30 +0.70 (+3.24%) 700 505,180 0.1 (%)
14:25:45 22.25 +0.65 (+3.01%) 180 504,480 0.03 (%)
14:25:43 22.25 +0.65 (+3.01%) 50 504,300 0.01 (%)
14:25:41 22.25 +0.65 (+3.01%) 340 504,250 0.05 (%)
14:25:40 22.25 +0.65 (+3.01%) 450 503,910 0.06 (%)
14:25:37 22.20 +0.60 (+2.78%) 1,750 503,460 0.25 (%)
14:25:35 22.20 +0.60 (+2.78%) 1,080 501,710 0.16 (%)
14:25:34 22.20 +0.60 (+2.78%) 7,480 500,630 1.08 (%)
14:25:28 22.20 +0.60 (+2.78%) 600 493,150 0.09 (%)
14:25:27 22.20 +0.60 (+2.78%) 260 492,550 0.04 (%)
14:25:26 22.15 +0.55 (+2.55%) 1,330 492,290 0.19 (%)
14:25:25 22.20 +0.60 (+2.78%) 450 490,960 0.06 (%)
14:25:24 22.15 +0.55 (+2.55%) 1,010 490,510 0.15 (%)
14:25:21 22.20 +0.60 (+2.78%) 800 489,500 0.12 (%)
14:25:20 22.15 +0.55 (+2.55%) 2,750 488,700 0.4 (%)
14:25:18 22.20 +0.60 (+2.78%) 7,560 485,950 1.09 (%)
14:25:14 22.10 +0.50 (+2.31%) 600 478,390 0.09 (%)
14:25:13 22.10 +0.50 (+2.31%) 140 477,790 0.02 (%)
14:25:12 22.10 +0.50 (+2.31%) 720 477,650 0.1 (%)
14:25:08 22.10 +0.50 (+2.31%) 450 476,930 0.06 (%)
14:25:07 22.10 +0.50 (+2.31%) 50 476,480 0.01 (%)
14:25:02 22.10 +0.50 (+2.31%) 6,810 476,430 0.98 (%)
14:25:01 22.00 +0.40 (+1.85%) 1,030 469,620 0.15 (%)
14:25:00 22.00 +0.40 (+1.85%) 670 468,590 0.1 (%)
14:24:58 22.05 +0.45 (+2.08%) 100 467,920 0.01 (%)
14:24:56 22.00 +0.40 (+1.85%) 440 467,820 0.06 (%)
14:24:55 22.00 +0.40 (+1.85%) 1,040 467,380 0.15 (%)
14:24:54 22.00 +0.40 (+1.85%) 2,930 466,340 0.42 (%)
14:24:52 22.00 +0.40 (+1.85%) 1,520 463,410 0.22 (%)
14:24:51 22.00 +0.40 (+1.85%) 4,840 461,890 0.7 (%)
14:24:50 22.00 +0.40 (+1.85%) 200 457,050 0.03 (%)
14:24:49 22.00 +0.40 (+1.85%) 2,750 456,850 0.4 (%)
14:24:48 22.00 +0.40 (+1.85%) 7,550 454,100 1.09 (%)
14:24:46 22.00 +0.40 (+1.85%) 1,720 446,550 0.25 (%)
14:24:45 22.00 +0.40 (+1.85%) 440 444,830 0.06 (%)
14:24:44 22.00 +0.40 (+1.85%) 1,180 444,390 0.17 (%)
14:24:43 22.00 +0.40 (+1.85%) 2,480 443,210 0.36 (%)
14:24:41 22.00 +0.40 (+1.85%) 250 440,730 0.04 (%)
14:24:40 21.95 +0.35 (+1.62%) 250 440,480 0.04 (%)
14:24:37 22.00 +0.40 (+1.85%) 100 440,230 0.01 (%)
14:24:36 22.00 +0.40 (+1.85%) 5,050 440,130 0.73 (%)
14:24:35 21.95 +0.35 (+1.62%) 10,000 435,080 1.44 (%)
14:24:33 21.95 +0.35 (+1.62%) 500 425,080 0.07 (%)
14:24:32 21.95 +0.35 (+1.62%) 10 424,580 0.0 (%)
14:24:30 21.95 +0.35 (+1.62%) 500 424,570 0.07 (%)
14:24:27 21.95 +0.35 (+1.62%) 50 424,070 0.01 (%)
14:24:26 21.90 +0.30 (+1.39%) 50 424,020 0.01 (%)
14:24:24 21.90 +0.30 (+1.39%) 7,260 423,970 1.04 (%)
14:24:23 21.90 +0.30 (+1.39%) 3,300 416,710 0.47 (%)
14:24:22 21.90 +0.30 (+1.39%) 8,200 413,410 1.18 (%)
14:24:20 21.90 +0.30 (+1.39%) 500 405,210 0.07 (%)
14:24:16 21.90 +0.30 (+1.39%) 4,990 404,710 0.72 (%)
14:24:14 21.90 +0.30 (+1.39%) 290 399,720 0.04 (%)
14:24:13 21.90 +0.30 (+1.39%) 600 399,430 0.09 (%)
14:24:12 21.90 +0.30 (+1.39%) 200 398,830 0.03 (%)
14:24:09 21.85 +0.25 (+1.16%) 1,150 398,630 0.17 (%)
14:23:57 21.85 +0.25 (+1.16%) 50 397,480 0.01 (%)
14:23:55 21.85 +0.25 (+1.16%) 100 397,430 0.01 (%)
14:23:53 21.90 +0.30 (+1.39%) 3,320 397,330 0.48 (%)
14:23:52 21.85 +0.25 (+1.16%) 870 394,010 0.13 (%)
14:23:50 21.85 +0.25 (+1.16%) 760 393,140 0.11 (%)
14:23:47 21.85 +0.25 (+1.16%) 2,940 392,380 0.42 (%)
14:23:46 21.85 +0.25 (+1.16%) 40 389,440 0.01 (%)
14:23:43 21.85 +0.25 (+1.16%) 1,000 389,400 0.14 (%)
14:23:42 21.85 +0.25 (+1.16%) 1,000 388,400 0.14 (%)
14:23:41 21.85 +0.25 (+1.16%) 100 387,400 0.01 (%)
14:23:38 21.80 +0.20 (+0.93%) 280 387,300 0.04 (%)
14:23:33 21.85 +0.25 (+1.16%) 50 387,020 0.01 (%)
14:23:32 21.85 +0.25 (+1.16%) 200 386,970 0.03 (%)
14:23:30 21.80 +0.20 (+0.93%) 500 386,770 0.07 (%)
14:23:25 21.80 +0.20 (+0.93%) 230 386,270 0.03 (%)
14:23:14 21.80 +0.20 (+0.93%) 2,310 386,040 0.33 (%)
14:23:01 21.80 +0.20 (+0.93%) 10 383,730 0.0 (%)
14:22:56 21.80 +0.20 (+0.93%) 520 383,720 0.07 (%)
14:22:54 21.80 +0.20 (+0.93%) 5,000 383,200 0.72 (%)
14:22:51 21.80 +0.20 (+0.93%) 240 378,200 0.03 (%)
14:22:45 21.80 +0.20 (+0.93%) 1,600 377,960 0.23 (%)
14:22:37 21.80 +0.20 (+0.93%) 50 376,360 0.01 (%)
14:22:30 21.80 +0.20 (+0.93%) 100 376,310 0.01 (%)
14:22:27 21.80 +0.20 (+0.93%) 50 376,210 0.01 (%)
14:22:26 21.80 +0.20 (+0.93%) 100 376,160 0.01 (%)
14:22:16 21.80 +0.20 (+0.93%) 3,760 376,060 0.54 (%)
14:22:15 21.80 +0.20 (+0.93%) 1,240 372,300 0.18 (%)
14:22:11 21.75 +0.15 (+0.69%) 240 371,060 0.03 (%)
14:21:57 21.75 +0.15 (+0.69%) 10 370,820 0.0 (%)
14:21:56 21.75 +0.15 (+0.69%) 440 370,810 0.06 (%)
14:21:50 21.75 +0.15 (+0.69%) 460 370,370 0.07 (%)
14:21:45 21.75 +0.15 (+0.69%) 1,720 369,910 0.25 (%)
14:21:39 21.75 +0.15 (+0.69%) 10 368,190 0.0 (%)
14:21:35 21.75 +0.15 (+0.69%) 2,000 368,180 0.29 (%)
14:21:34 21.75 +0.15 (+0.69%) 140 366,180 0.02 (%)
14:21:32 21.75 +0.15 (+0.69%) 100 366,040 0.01 (%)
14:21:17 21.75 +0.15 (+0.69%) 100 365,940 0.01 (%)
14:21:12 21.75 +0.15 (+0.69%) 200 365,840 0.03 (%)
14:20:59 21.75 +0.15 (+0.69%) 100 365,640 0.01 (%)
14:20:48 21.75 +0.15 (+0.69%) 330 365,540 0.05 (%)
14:20:31 21.75 +0.15 (+0.69%) 170 365,210 0.02 (%)
14:20:29 21.75 +0.15 (+0.69%) 170 365,040 0.02 (%)
14:20:23 21.75 +0.15 (+0.69%) 1,000 364,870 0.14 (%)
14:20:01 21.75 +0.15 (+0.69%) 350 363,870 0.05 (%)
14:19:59 21.75 +0.15 (+0.69%) 240 363,520 0.03 (%)
14:19:56 21.75 +0.15 (+0.69%) 10 363,280 0.0 (%)
14:19:46 21.75 +0.15 (+0.69%) 5,000 363,270 0.72 (%)
14:19:21 21.75 +0.15 (+0.69%) 10 358,270 0.0 (%)
14:19:13 21.75 +0.15 (+0.69%) 50 358,260 0.01 (%)
14:19:05 21.75 +0.15 (+0.69%) 100 358,210 0.01 (%)
14:19:04 21.75 +0.15 (+0.69%) 130 358,110 0.02 (%)
14:18:59 21.75 +0.15 (+0.69%) 120 357,980 0.02 (%)
14:18:55 21.75 +0.15 (+0.69%) 20 357,860 0.0 (%)
14:18:52 21.75 +0.15 (+0.69%) 210 357,840 0.03 (%)
14:18:30 21.75 +0.15 (+0.69%) 200 357,630 0.03 (%)
14:18:13 21.75 +0.15 (+0.69%) 20 357,430 0.0 (%)
14:18:09 21.75 +0.15 (+0.69%) 200 357,410 0.03 (%)
14:18:01 21.75 +0.15 (+0.69%) 560 357,210 0.08 (%)
14:17:53 21.75 +0.15 (+0.69%) 200 356,650 0.03 (%)
14:17:48 21.75 +0.15 (+0.69%) 10 356,450 0.0 (%)
14:17:47 21.75 +0.15 (+0.69%) 30 356,440 0.0 (%)
14:17:43 21.75 +0.15 (+0.69%) 100 356,410 0.01 (%)
14:17:27 21.75 +0.15 (+0.69%) 1,000 356,310 0.14 (%)
14:17:12 21.75 +0.15 (+0.69%) 110 355,310 0.02 (%)
14:17:00 21.75 +0.15 (+0.69%) 40 355,200 0.01 (%)
14:16:43 21.75 +0.15 (+0.69%) 10 355,160 0.0 (%)
14:16:29 21.75 +0.15 (+0.69%) 20 355,150 0.0 (%)
14:16:25 21.70 +0.10 (+0.46%) 200 355,130 0.03 (%)
14:16:15 21.70 +0.10 (+0.46%) 100 354,930 0.01 (%)
14:16:11 21.75 +0.15 (+0.69%) 470 354,830 0.07 (%)
14:16:05 21.75 +0.15 (+0.69%) 100 354,360 0.01 (%)
14:16:04 21.75 +0.15 (+0.69%) 200 354,260 0.03 (%)
14:15:30 21.75 +0.15 (+0.69%) 100 354,060 0.01 (%)
14:15:13 21.75 +0.15 (+0.69%) 10 353,960 0.0 (%)
14:15:09 21.75 +0.15 (+0.69%) 360 353,950 0.05 (%)
14:15:08 21.75 +0.15 (+0.69%) 550 353,590 0.08 (%)
14:15:06 21.75 +0.15 (+0.69%) 2,020 353,040 0.29 (%)
14:14:55 21.75 +0.15 (+0.69%) 500 351,020 0.07 (%)
14:14:49 21.75 +0.15 (+0.69%) 500 350,520 0.07 (%)
14:14:20 21.75 +0.15 (+0.69%) 400 350,020 0.06 (%)
14:14:11 21.80 +0.20 (+0.93%) 100 349,620 0.01 (%)
14:13:59 21.80 +0.20 (+0.93%) 910 349,520 0.13 (%)
14:13:54 21.80 +0.20 (+0.93%) 300 348,610 0.04 (%)
14:13:52 21.80 +0.20 (+0.93%) 10 348,310 0.0 (%)
14:13:40 21.80 +0.20 (+0.93%) 100 348,300 0.01 (%)
14:13:35 21.80 +0.20 (+0.93%) 30 348,200 0.0 (%)
14:13:26 21.80 +0.20 (+0.93%) 40 348,170 0.01 (%)
14:13:20 21.80 +0.20 (+0.93%) 70 348,130 0.01 (%)
14:13:13 21.80 +0.20 (+0.93%) 10 348,060 0.0 (%)
14:13:07 21.80 +0.20 (+0.93%) 1,090 348,050 0.16 (%)
14:13:03 21.85 +0.25 (+1.16%) 90 346,960 0.01 (%)
14:12:51 21.85 +0.25 (+1.16%) 50 346,870 0.01 (%)
14:12:40 21.85 +0.25 (+1.16%) 400 346,820 0.06 (%)
14:12:31 21.85 +0.25 (+1.16%) 10,000 346,420 1.44 (%)
14:12:28 21.80 +0.20 (+0.93%) 1,650 336,420 0.24 (%)
14:12:19 21.80 +0.20 (+0.93%) 20 334,770 0.0 (%)
14:12:16 21.85 +0.25 (+1.16%) 50 334,750 0.01 (%)
14:12:15 21.80 +0.20 (+0.93%) 130 334,700 0.02 (%)
14:12:01 21.80 +0.20 (+0.93%) 5,330 334,570 0.77 (%)
14:12:00 21.80 +0.20 (+0.93%) 20 329,240 0.0 (%)
14:11:30 21.80 +0.20 (+0.93%) 1,370 329,220 0.2 (%)
14:11:18 21.75 +0.15 (+0.69%) 50 327,850 0.01 (%)
14:10:41 21.75 +0.15 (+0.69%) 200 327,800 0.03 (%)
14:10:17 21.75 +0.15 (+0.69%) 10 327,600 0.0 (%)
14:10:02 21.75 +0.15 (+0.69%) 360 327,590 0.05 (%)
14:10:00 21.80 +0.20 (+0.93%) 60 327,230 0.01 (%)
14:09:45 21.75 +0.15 (+0.69%) 90 327,170 0.01 (%)
14:09:19 21.75 +0.15 (+0.69%) 1,000 327,080 0.14 (%)
14:09:16 21.75 +0.15 (+0.69%) 600 326,080 0.09 (%)
14:08:27 21.75 +0.15 (+0.69%) 10 325,480 0.0 (%)
14:08:18 21.70 +0.10 (+0.46%) 30 325,470 0.0 (%)
14:08:13 21.70 +0.10 (+0.46%) 10 325,440 0.0 (%)
14:08:04 21.70 +0.10 (+0.46%) 340 325,430 0.05 (%)
14:07:57 21.70 +0.10 (+0.46%) 200 325,090 0.03 (%)
14:07:55 21.70 +0.10 (+0.46%) 100 324,890 0.01 (%)
14:07:50 21.70 +0.10 (+0.46%) 50 324,790 0.01 (%)
14:07:47 21.70 +0.10 (+0.46%) 490 324,740 0.07 (%)
14:07:41 21.70 +0.10 (+0.46%) 50 324,250 0.01 (%)
14:07:40 21.70 +0.10 (+0.46%) 200 324,200 0.03 (%)
14:07:30 21.70 +0.10 (+0.46%) 600 324,000 0.09 (%)
14:07:24 21.70 +0.10 (+0.46%) 20 323,400 0.0 (%)
14:07:20 21.70 +0.10 (+0.46%) 300 323,380 0.04 (%)
14:07:07 21.65 +0.05 (+0.23%) 50 323,080 0.01 (%)
14:06:58 21.65 +0.05 (+0.23%) 630 323,030 0.09 (%)
14:06:43 21.70 +0.10 (+0.46%) 70 322,400 0.01 (%)
14:06:33 21.70 +0.10 (+0.46%) 1,000 322,330 0.14 (%)
14:06:26 21.70 +0.10 (+0.46%) 10 321,330 0.0 (%)
14:06:23 21.70 +0.10 (+0.46%) 1,000 321,320 0.14 (%)
14:05:05 21.65 +0.05 (+0.23%) 10 320,320 0.0 (%)
14:05:04 21.70 +0.10 (+0.46%) 50 320,310 0.01 (%)
14:04:59 21.65 +0.05 (+0.23%) 30 320,260 0.0 (%)
14:04:27 21.65 +0.05 (+0.23%) 110 320,230 0.02 (%)
14:04:14 21.65 +0.05 (+0.23%) 60 320,120 0.01 (%)
14:04:01 21.65 +0.05 (+0.23%) 100 320,060 0.01 (%)
14:03:50 21.65 +0.05 (+0.23%) 30 319,960 0.0 (%)
14:03:37 21.65 +0.05 (+0.23%) 40 319,930 0.01 (%)
14:03:31 21.65 +0.05 (+0.23%) 10 319,890 0.0 (%)
14:03:12 21.65 +0.05 (+0.23%) 1,000 319,880 0.14 (%)
14:03:11 21.65 +0.05 (+0.23%) 600 318,880 0.09 (%)
14:03:09 21.65 +0.05 (+0.23%) 180 318,280 0.03 (%)
14:03:05 21.65 +0.05 (+0.23%) 1,600 318,100 0.23 (%)
14:02:47 21.65 +0.05 (+0.23%) 50 316,500 0.01 (%)
14:02:34 21.65 +0.05 (+0.23%) 240 316,450 0.03 (%)
14:02:27 21.65 +0.05 (+0.23%) 100 316,210 0.01 (%)
14:02:20 21.65 +0.05 (+0.23%) 20 316,110 0.0 (%)
14:02:19 21.65 +0.05 (+0.23%) 50 316,090 0.01 (%)
14:02:17 21.65 +0.05 (+0.23%) 2,800 316,040 0.4 (%)
14:02:05 21.65 +0.05 (+0.23%) 60 313,240 0.01 (%)
14:01:55 21.65 +0.05 (+0.23%) 500 313,180 0.07 (%)
14:01:44 21.65 +0.05 (+0.23%) 100 312,680 0.01 (%)
14:01:32 21.65 +0.05 (+0.23%) 150 312,580 0.02 (%)
14:01:15 21.65 +0.05 (+0.23%) 10 312,430 0.0 (%)
14:01:10 21.65 +0.05 (+0.23%) 150 312,420 0.02 (%)
14:01:07 21.65 +0.05 (+0.23%) 200 312,270 0.03 (%)
14:00:54 21.70 +0.10 (+0.46%) 250 312,070 0.04 (%)
14:00:34 21.65 +0.05 (+0.23%) 420 311,820 0.06 (%)
14:00:30 21.65 +0.05 (+0.23%) 50 311,400 0.01 (%)
14:00:29 21.65 +0.05 (+0.23%) 20 311,350 0.0 (%)
14:00:21 21.65 +0.05 (+0.23%) 90 311,330 0.01 (%)
14:00:12 21.60 0.00 (0.00%) 10 311,240 0.0 (%)
14:00:08 21.65 +0.05 (+0.23%) 50 311,230 0.01 (%)
14:00:07 21.65 +0.05 (+0.23%) 500 311,180 0.07 (%)
14:00:00 21.65 +0.05 (+0.23%) 1,500 310,680 0.22 (%)
13:59:47 21.65 +0.05 (+0.23%) 400 309,180 0.06 (%)
13:59:36 21.70 +0.10 (+0.46%) 20 308,780 0.0 (%)
13:59:22 21.65 +0.05 (+0.23%) 980 308,760 0.14 (%)
13:59:11 21.60 0.00 (0.00%) 50 307,780 0.01 (%)
13:59:05 21.65 +0.05 (+0.23%) 30 307,730 0.0 (%)
13:59:00 21.65 +0.05 (+0.23%) 10 307,700 0.0 (%)
13:58:55 21.65 +0.05 (+0.23%) 50 307,690 0.01 (%)
13:58:41 21.60 0.00 (0.00%) 660 307,640 0.09 (%)
13:58:38 21.60 0.00 (0.00%) 1,500 306,980 0.22 (%)
13:58:25 21.60 0.00 (0.00%) 100 305,480 0.01 (%)
13:58:12 21.60 0.00 (0.00%) 13,000 305,380 1.87 (%)
13:58:02 21.70 +0.10 (+0.46%) 30 292,380 0.0 (%)
13:57:57 21.65 +0.05 (+0.23%) 500 292,350 0.07 (%)
13:57:55 21.65 +0.05 (+0.23%) 10 291,850 0.0 (%)
13:57:41 21.70 +0.10 (+0.46%) 50 291,840 0.01 (%)
13:57:23 21.70 +0.10 (+0.46%) 220 291,790 0.03 (%)
13:57:11 21.70 +0.10 (+0.46%) 660 291,570 0.09 (%)
13:57:10 21.70 +0.10 (+0.46%) 50 290,910 0.01 (%)
13:57:04 21.75 +0.15 (+0.69%) 70 290,860 0.01 (%)
13:57:00 21.70 +0.10 (+0.46%) 280 290,790 0.04 (%)
13:56:52 21.70 +0.10 (+0.46%) 380 290,510 0.05 (%)
13:56:45 21.70 +0.10 (+0.46%) 10 290,130 0.0 (%)
13:56:34 21.70 +0.10 (+0.46%) 20 290,120 0.0 (%)
13:56:30 21.70 +0.10 (+0.46%) 100 290,100 0.01 (%)
13:56:17 21.70 +0.10 (+0.46%) 400 290,000 0.06 (%)
13:56:13 21.70 +0.10 (+0.46%) 110 289,600 0.02 (%)
13:56:03 21.70 +0.10 (+0.46%) 10 289,490 0.0 (%)
13:55:59 21.70 +0.10 (+0.46%) 500 289,480 0.07 (%)
13:55:58 21.70 +0.10 (+0.46%) 250 288,980 0.04 (%)
13:55:31 21.70 +0.10 (+0.46%) 20 288,730 0.0 (%)
13:55:25 21.70 +0.10 (+0.46%) 10 288,710 0.0 (%)
13:55:24 21.70 +0.10 (+0.46%) 300 288,700 0.04 (%)
13:55:14 21.70 +0.10 (+0.46%) 150 288,400 0.02 (%)
13:55:04 21.70 +0.10 (+0.46%) 20 288,250 0.0 (%)
13:54:53 21.70 +0.10 (+0.46%) 120 288,230 0.02 (%)
13:54:38 21.70 +0.10 (+0.46%) 200 288,110 0.03 (%)
13:54:37 21.70 +0.10 (+0.46%) 20 287,910 0.0 (%)
13:54:33 21.70 +0.10 (+0.46%) 30 287,890 0.0 (%)
13:54:08 21.70 +0.10 (+0.46%) 1,030 287,860 0.15 (%)
13:53:57 21.70 +0.10 (+0.46%) 50 286,830 0.01 (%)
13:53:37 21.70 +0.10 (+0.46%) 100 286,780 0.01 (%)
13:53:21 21.70 +0.10 (+0.46%) 20 286,680 0.0 (%)
13:53:13 21.70 +0.10 (+0.46%) 10 286,660 0.0 (%)
13:53:07 21.70 +0.10 (+0.46%) 130 286,650 0.02 (%)
13:52:56 21.70 +0.10 (+0.46%) 240 286,520 0.03 (%)
13:52:47 21.70 +0.10 (+0.46%) 100 286,280 0.01 (%)
13:52:28 21.70 +0.10 (+0.46%) 50 286,180 0.01 (%)
13:52:19 21.70 +0.10 (+0.46%) 510 286,130 0.07 (%)
13:51:51 21.70 +0.10 (+0.46%) 170 285,620 0.02 (%)
13:51:45 21.70 +0.10 (+0.46%) 2,500 285,450 0.36 (%)
13:51:31 21.70 +0.10 (+0.46%) 100 282,950 0.01 (%)
13:51:10 21.70 +0.10 (+0.46%) 20 282,850 0.0 (%)
13:50:58 21.70 +0.10 (+0.46%) 300 282,830 0.04 (%)
13:50:45 21.70 +0.10 (+0.46%) 50 282,530 0.01 (%)
13:50:35 21.70 +0.10 (+0.46%) 420 282,480 0.06 (%)
13:50:32 21.70 +0.10 (+0.46%) 100 282,060 0.01 (%)
13:49:44 21.70 +0.10 (+0.46%) 200 281,960 0.03 (%)
13:49:27 21.75 +0.15 (+0.69%) 120 281,760 0.02 (%)
13:49:19 21.75 +0.15 (+0.69%) 200 281,640 0.03 (%)
13:48:48 21.75 +0.15 (+0.69%) 450 281,440 0.06 (%)
13:48:15 21.70 +0.10 (+0.46%) 50 280,990 0.01 (%)
13:48:04 21.70 +0.10 (+0.46%) 20 280,940 0.0 (%)
13:47:38 21.70 +0.10 (+0.46%) 1,590 280,920 0.23 (%)
13:47:25 21.70 +0.10 (+0.46%) 1,240 279,330 0.18 (%)
13:47:24 21.70 +0.10 (+0.46%) 10 278,090 0.0 (%)
13:47:12 21.70 +0.10 (+0.46%) 40 278,080 0.01 (%)
13:47:05 21.70 +0.10 (+0.46%) 1,970 278,040 0.28 (%)
13:47:01 21.70 +0.10 (+0.46%) 2,000 276,070 0.29 (%)
13:46:55 21.75 +0.15 (+0.69%) 100 274,070 0.01 (%)
13:46:19 21.70 +0.10 (+0.46%) 290 273,970 0.04 (%)
13:45:42 21.75 +0.15 (+0.69%) 310 273,680 0.04 (%)
13:45:16 21.70 +0.10 (+0.46%) 30 273,370 0.0 (%)
13:44:39 21.70 +0.10 (+0.46%) 200 273,340 0.03 (%)
13:44:25 21.75 +0.15 (+0.69%) 150 273,140 0.02 (%)
13:44:02 21.75 +0.15 (+0.69%) 10 272,990 0.0 (%)
13:44:00 21.75 +0.15 (+0.69%) 1,320 272,980 0.19 (%)
13:43:55 21.75 +0.15 (+0.69%) 40 271,660 0.01 (%)
13:43:43 21.75 +0.15 (+0.69%) 230 271,620 0.03 (%)
13:43:42 21.75 +0.15 (+0.69%) 620 271,390 0.09 (%)
13:43:23 21.75 +0.15 (+0.69%) 400 270,770 0.06 (%)
13:43:22 21.75 +0.15 (+0.69%) 100 270,370 0.01 (%)
13:42:56 21.75 +0.15 (+0.69%) 600 270,270 0.09 (%)
13:42:55 21.75 +0.15 (+0.69%) 50 269,670 0.01 (%)
13:42:42 21.75 +0.15 (+0.69%) 500 269,620 0.07 (%)
13:42:27 21.75 +0.15 (+0.69%) 300 269,120 0.04 (%)
13:42:23 21.80 +0.20 (+0.93%) 10 268,820 0.0 (%)
13:42:20 21.75 +0.15 (+0.69%) 200 268,810 0.03 (%)
13:42:03 21.75 +0.15 (+0.69%) 20 268,610 0.0 (%)
13:42:00 21.75 +0.15 (+0.69%) 10 268,590 0.0 (%)
13:41:40 21.75 +0.15 (+0.69%) 370 268,580 0.05 (%)
13:41:19 21.75 +0.15 (+0.69%) 10 268,210 0.0 (%)
13:40:44 21.75 +0.15 (+0.69%) 2,280 268,200 0.33 (%)
13:38:58 21.75 +0.15 (+0.69%) 410 265,920 0.06 (%)
13:38:54 21.75 +0.15 (+0.69%) 100 265,510 0.01 (%)
13:38:39 21.75 +0.15 (+0.69%) 30 265,410 0.0 (%)
13:38:24 21.75 +0.15 (+0.69%) 500 265,380 0.07 (%)
13:38:23 21.75 +0.15 (+0.69%) 200 264,880 0.03 (%)
13:38:21 21.75 +0.15 (+0.69%) 60 264,680 0.01 (%)
13:37:49 21.75 +0.15 (+0.69%) 50 264,620 0.01 (%)
13:37:40 21.75 +0.15 (+0.69%) 20 264,570 0.0 (%)
13:37:35 21.75 +0.15 (+0.69%) 30 264,550 0.0 (%)
13:37:07 21.75 +0.15 (+0.69%) 300 264,520 0.04 (%)
13:35:49 21.75 +0.15 (+0.69%) 100 264,220 0.01 (%)
13:35:23 21.75 +0.15 (+0.69%) 10 264,120 0.0 (%)
13:35:18 21.80 +0.20 (+0.93%) 130 264,110 0.02 (%)
13:35:00 21.80 +0.20 (+0.93%) 10 263,980 0.0 (%)
13:34:50 21.80 +0.20 (+0.93%) 90 263,970 0.01 (%)
13:34:34 21.80 +0.20 (+0.93%) 10 263,880 0.0 (%)
13:34:24 21.80 +0.20 (+0.93%) 50 263,870 0.01 (%)
13:33:55 21.80 +0.20 (+0.93%) 100 263,820 0.01 (%)
13:33:46 21.80 +0.20 (+0.93%) 10 263,720 0.0 (%)
13:33:45 21.80 +0.20 (+0.93%) 150 263,710 0.02 (%)
13:33:43 21.75 +0.15 (+0.69%) 50 263,560 0.01 (%)
13:33:35 21.80 +0.20 (+0.93%) 100 263,510 0.01 (%)
13:33:01 21.80 +0.20 (+0.93%) 390 263,410 0.06 (%)
13:32:57 21.80 +0.20 (+0.93%) 500 263,020 0.07 (%)
13:32:56 21.80 +0.20 (+0.93%) 200 262,520 0.03 (%)
13:32:53 21.80 +0.20 (+0.93%) 50 262,320 0.01 (%)
13:32:47 21.80 +0.20 (+0.93%) 200 262,270 0.03 (%)
13:32:46 21.80 +0.20 (+0.93%) 1,000 262,070 0.14 (%)
13:32:06 21.80 +0.20 (+0.93%) 1,000 261,070 0.14 (%)
13:32:02 21.80 +0.20 (+0.93%) 200 260,070 0.03 (%)
13:31:43 21.80 +0.20 (+0.93%) 20 259,870 0.0 (%)
13:31:37 21.80 +0.20 (+0.93%) 100 259,850 0.01 (%)
13:31:35 21.80 +0.20 (+0.93%) 50 259,750 0.01 (%)
13:31:13 21.80 +0.20 (+0.93%) 500 259,700 0.07 (%)
13:31:04 21.80 +0.20 (+0.93%) 10 259,200 0.0 (%)
13:30:47 21.80 +0.20 (+0.93%) 30 259,190 0.0 (%)
13:30:42 21.80 +0.20 (+0.93%) 120 259,160 0.02 (%)
13:30:34 21.80 +0.20 (+0.93%) 70 259,040 0.01 (%)
13:30:26 21.80 +0.20 (+0.93%) 800 258,970 0.12 (%)
13:30:22 21.80 +0.20 (+0.93%) 20 258,170 0.0 (%)
13:30:08 21.80 +0.20 (+0.93%) 400 258,150 0.06 (%)
13:29:28 21.80 +0.20 (+0.93%) 100 257,750 0.01 (%)
13:29:12 21.80 +0.20 (+0.93%) 5,000 257,650 0.72 (%)
13:28:50 21.80 +0.20 (+0.93%) 1,000 252,650 0.14 (%)
13:28:35 21.85 +0.25 (+1.16%) 100 251,650 0.01 (%)
13:28:34 21.85 +0.25 (+1.16%) 60 251,550 0.01 (%)
13:28:33 21.85 +0.25 (+1.16%) 10 251,490 0.0 (%)
13:28:29 21.85 +0.25 (+1.16%) 700 251,480 0.1 (%)
13:28:24 21.85 +0.25 (+1.16%) 100 250,780 0.01 (%)
13:28:07 21.85 +0.25 (+1.16%) 10 250,680 0.0 (%)
13:27:48 21.85 +0.25 (+1.16%) 50 250,670 0.01 (%)
13:27:46 21.85 +0.25 (+1.16%) 200 250,620 0.03 (%)
13:27:42 21.80 +0.20 (+0.93%) 350 250,420 0.05 (%)
13:27:15 21.85 +0.25 (+1.16%) 50 250,070 0.01 (%)
13:27:14 21.85 +0.25 (+1.16%) 20 250,020 0.0 (%)
13:27:13 21.85 +0.25 (+1.16%) 50 250,000 0.01 (%)
13:27:12 21.80 +0.20 (+0.93%) 500 249,950 0.07 (%)
13:27:08 21.85 +0.25 (+1.16%) 1,300 249,450 0.19 (%)
13:26:58 21.85 +0.25 (+1.16%) 600 248,150 0.09 (%)
13:26:45 21.85 +0.25 (+1.16%) 10 247,550 0.0 (%)
13:26:43 21.85 +0.25 (+1.16%) 580 247,540 0.08 (%)
13:26:19 21.85 +0.25 (+1.16%) 500 246,960 0.07 (%)
13:26:11 21.85 +0.25 (+1.16%) 10 246,460 0.0 (%)
13:25:57 21.85 +0.25 (+1.16%) 100 246,450 0.01 (%)
13:25:51 21.85 +0.25 (+1.16%) 340 246,350 0.05 (%)
13:25:09 21.85 +0.25 (+1.16%) 50 246,010 0.01 (%)
13:24:54 21.85 +0.25 (+1.16%) 10 245,960 0.0 (%)
13:24:43 21.85 +0.25 (+1.16%) 60 245,950 0.01 (%)
13:24:39 21.85 +0.25 (+1.16%) 1,160 245,890 0.17 (%)
13:24:09 21.85 +0.25 (+1.16%) 40 244,730 0.01 (%)
13:23:57 21.85 +0.25 (+1.16%) 50 244,690 0.01 (%)
13:23:47 21.85 +0.25 (+1.16%) 430 244,640 0.06 (%)
13:23:46 21.85 +0.25 (+1.16%) 100 244,210 0.01 (%)
13:23:26 21.80 +0.20 (+0.93%) 100 244,110 0.01 (%)
13:23:07 21.85 +0.25 (+1.16%) 500 244,010 0.07 (%)
13:22:12 21.85 +0.25 (+1.16%) 220 243,510 0.03 (%)
13:22:11 21.85 +0.25 (+1.16%) 90 243,290 0.01 (%)
13:21:53 21.85 +0.25 (+1.16%) 50 243,200 0.01 (%)
13:21:50 21.85 +0.25 (+1.16%) 500 243,150 0.07 (%)
13:21:43 21.85 +0.25 (+1.16%) 50 242,650 0.01 (%)
13:21:39 21.85 +0.25 (+1.16%) 200 242,600 0.03 (%)
13:21:36 21.85 +0.25 (+1.16%) 3,330 242,400 0.48 (%)
13:21:33 21.85 +0.25 (+1.16%) 500 239,070 0.07 (%)
13:21:26 21.85 +0.25 (+1.16%) 1,500 238,570 0.22 (%)
13:21:18 21.85 +0.25 (+1.16%) 10 237,070 0.0 (%)
13:21:14 21.85 +0.25 (+1.16%) 200 237,060 0.03 (%)
13:21:00 21.85 +0.25 (+1.16%) 660 236,860 0.09 (%)
13:20:56 21.85 +0.25 (+1.16%) 300 236,200 0.04 (%)
13:20:43 21.90 +0.30 (+1.39%) 100 235,900 0.01 (%)
13:20:39 21.90 +0.30 (+1.39%) 20 235,800 0.0 (%)
13:20:31 21.85 +0.25 (+1.16%) 200 235,780 0.03 (%)
13:19:49 21.85 +0.25 (+1.16%) 20 235,580 0.0 (%)
13:19:42 21.90 +0.30 (+1.39%) 100 235,560 0.01 (%)
13:19:41 21.85 +0.25 (+1.16%) 10 235,460 0.0 (%)
13:19:28 21.90 +0.30 (+1.39%) 20 235,450 0.0 (%)
13:19:13 21.85 +0.25 (+1.16%) 10 235,430 0.0 (%)
13:18:48 21.90 +0.30 (+1.39%) 30 235,420 0.0 (%)
13:18:21 21.85 +0.25 (+1.16%) 10 235,390 0.0 (%)
13:18:17 21.90 +0.30 (+1.39%) 120 235,380 0.02 (%)
13:18:13 21.90 +0.30 (+1.39%) 690 235,260 0.1 (%)
13:18:09 21.85 +0.25 (+1.16%) 60 234,570 0.01 (%)
13:17:48 21.90 +0.30 (+1.39%) 50 234,510 0.01 (%)
13:17:08 21.90 +0.30 (+1.39%) 540 234,460 0.08 (%)
13:16:50 21.90 +0.30 (+1.39%) 600 233,920 0.09 (%)
13:16:49 21.85 +0.25 (+1.16%) 60 233,320 0.01 (%)
13:16:47 21.85 +0.25 (+1.16%) 200 233,260 0.03 (%)
13:16:33 21.85 +0.25 (+1.16%) 50 233,060 0.01 (%)
13:16:31 21.90 +0.30 (+1.39%) 50 233,010 0.01 (%)
13:16:30 21.90 +0.30 (+1.39%) 20 232,960 0.0 (%)
13:16:17 21.90 +0.30 (+1.39%) 50 232,940 0.01 (%)
13:16:13 21.90 +0.30 (+1.39%) 120 232,890 0.02 (%)
13:15:38 21.90 +0.30 (+1.39%) 1,440 232,770 0.21 (%)
13:15:26 21.90 +0.30 (+1.39%) 140 231,330 0.02 (%)
13:15:10 21.90 +0.30 (+1.39%) 150 231,190 0.02 (%)
13:15:07 21.90 +0.30 (+1.39%) 10 231,040 0.0 (%)
13:15:06 21.90 +0.30 (+1.39%) 290 231,030 0.04 (%)
13:14:45 21.90 +0.30 (+1.39%) 10 230,740 0.0 (%)
13:14:38 21.85 +0.25 (+1.16%) 30 230,730 0.0 (%)
13:14:33 21.90 +0.30 (+1.39%) 50 230,700 0.01 (%)
13:14:30 21.85 +0.25 (+1.16%) 500 230,650 0.07 (%)
13:14:08 21.85 +0.25 (+1.16%) 200 230,150 0.03 (%)
13:13:45 21.85 +0.25 (+1.16%) 530 229,950 0.08 (%)
13:13:43 21.85 +0.25 (+1.16%) 100 229,420 0.01 (%)
13:13:41 21.85 +0.25 (+1.16%) 500 229,320 0.07 (%)
13:13:31 21.85 +0.25 (+1.16%) 230 228,820 0.03 (%)
13:13:29 21.80 +0.20 (+0.93%) 50 228,590 0.01 (%)
13:13:26 21.85 +0.25 (+1.16%) 20 228,540 0.0 (%)
13:13:20 21.85 +0.25 (+1.16%) 310 228,520 0.04 (%)
13:13:16 21.85 +0.25 (+1.16%) 200 228,210 0.03 (%)
13:12:47 21.85 +0.25 (+1.16%) 50 228,010 0.01 (%)
13:12:42 21.85 +0.25 (+1.16%) 10 227,960 0.0 (%)
13:12:41 21.85 +0.25 (+1.16%) 240 227,950 0.03 (%)
13:12:27 21.85 +0.25 (+1.16%) 200 227,710 0.03 (%)
13:12:22 21.85 +0.25 (+1.16%) 1,320 227,510 0.19 (%)
13:12:16 21.85 +0.25 (+1.16%) 770 226,190 0.11 (%)
13:12:15 21.85 +0.25 (+1.16%) 200 225,420 0.03 (%)
13:12:12 21.85 +0.25 (+1.16%) 50 225,220 0.01 (%)
13:12:09 21.85 +0.25 (+1.16%) 100 225,170 0.01 (%)
13:12:07 21.85 +0.25 (+1.16%) 40 225,070 0.01 (%)
13:12:03 21.85 +0.25 (+1.16%) 100 225,030 0.01 (%)
13:12:02 21.80 +0.20 (+0.93%) 30 224,930 0.0 (%)
13:11:58 21.85 +0.25 (+1.16%) 380 224,900 0.05 (%)
13:11:53 21.85 +0.25 (+1.16%) 100 224,520 0.01 (%)
13:11:51 21.85 +0.25 (+1.16%) 60 224,420 0.01 (%)
13:11:50 21.85 +0.25 (+1.16%) 200 224,360 0.03 (%)
13:11:49 21.85 +0.25 (+1.16%) 270 224,160 0.04 (%)
13:11:45 21.85 +0.25 (+1.16%) 10 223,890 0.0 (%)
13:11:39 21.85 +0.25 (+1.16%) 50 223,880 0.01 (%)
13:11:37 21.85 +0.25 (+1.16%) 190 223,830 0.03 (%)
13:11:34 21.85 +0.25 (+1.16%) 190 223,640 0.03 (%)
13:11:24 21.85 +0.25 (+1.16%) 80 223,450 0.01 (%)
13:11:21 21.85 +0.25 (+1.16%) 500 223,370 0.07 (%)
13:11:20 21.80 +0.20 (+0.93%) 340 222,870 0.05 (%)
13:11:19 21.85 +0.25 (+1.16%) 50 222,530 0.01 (%)
13:11:04 21.85 +0.25 (+1.16%) 10 222,480 0.0 (%)
13:11:03 21.85 +0.25 (+1.16%) 100 222,470 0.01 (%)
13:10:58 21.85 +0.25 (+1.16%) 50 222,370 0.01 (%)
13:10:53 21.85 +0.25 (+1.16%) 10 222,320 0.0 (%)
13:10:52 21.85 +0.25 (+1.16%) 300 222,310 0.04 (%)
13:10:39 21.85 +0.25 (+1.16%) 160 222,010 0.02 (%)
13:10:30 21.85 +0.25 (+1.16%) 50 221,850 0.01 (%)
13:10:23 21.85 +0.25 (+1.16%) 40 221,800 0.01 (%)
13:10:14 21.85 +0.25 (+1.16%) 200 221,760 0.03 (%)
13:10:06 21.85 +0.25 (+1.16%) 100 221,560 0.01 (%)
13:10:03 21.85 +0.25 (+1.16%) 150 221,460 0.02 (%)
13:10:00 21.85 +0.25 (+1.16%) 40 221,310 0.01 (%)
13:09:58 21.85 +0.25 (+1.16%) 460 221,270 0.07 (%)
13:09:56 21.85 +0.25 (+1.16%) 730 220,810 0.1 (%)
13:09:53 21.85 +0.25 (+1.16%) 100 220,080 0.01 (%)
13:09:45 21.85 +0.25 (+1.16%) 700 219,980 0.1 (%)
13:09:44 21.85 +0.25 (+1.16%) 10 219,280 0.0 (%)
13:09:40 21.85 +0.25 (+1.16%) 100 219,270 0.01 (%)
13:09:35 21.85 +0.25 (+1.16%) 10 219,170 0.0 (%)
13:09:27 21.85 +0.25 (+1.16%) 110 219,160 0.02 (%)
13:09:26 21.85 +0.25 (+1.16%) 420 219,050 0.06 (%)
13:09:25 21.85 +0.25 (+1.16%) 20 218,630 0.0 (%)
13:09:23 21.85 +0.25 (+1.16%) 200 218,610 0.03 (%)
13:09:21 21.85 +0.25 (+1.16%) 40 218,410 0.01 (%)
13:09:19 21.85 +0.25 (+1.16%) 50 218,370 0.01 (%)
13:09:16 21.85 +0.25 (+1.16%) 260 218,320 0.04 (%)
13:09:06 21.85 +0.25 (+1.16%) 50 218,060 0.01 (%)
13:08:50 21.85 +0.25 (+1.16%) 100 218,010 0.01 (%)
13:08:40 21.85 +0.25 (+1.16%) 2,500 217,910 0.36 (%)
13:08:37 21.85 +0.25 (+1.16%) 2,000 215,410 0.29 (%)
13:08:35 21.85 +0.25 (+1.16%) 250 213,410 0.04 (%)
13:08:34 21.80 +0.20 (+0.93%) 500 213,160 0.07 (%)
13:08:31 21.80 +0.20 (+0.93%) 50 212,660 0.01 (%)
13:08:19 21.80 +0.20 (+0.93%) 150 212,610 0.02 (%)
13:08:11 21.80 +0.20 (+0.93%) 10 212,460 0.0 (%)
13:08:10 21.80 +0.20 (+0.93%) 90 212,450 0.01 (%)
13:08:08 21.80 +0.20 (+0.93%) 200 212,360 0.03 (%)
13:08:07 21.80 +0.20 (+0.93%) 30 212,160 0.0 (%)
13:08:01 21.80 +0.20 (+0.93%) 100 212,130 0.01 (%)
13:07:56 21.80 +0.20 (+0.93%) 110 212,030 0.02 (%)
13:07:47 21.80 +0.20 (+0.93%) 100 211,920 0.01 (%)
13:07:41 21.80 +0.20 (+0.93%) 10 211,820 0.0 (%)
13:07:38 21.80 +0.20 (+0.93%) 50 211,810 0.01 (%)
13:07:35 21.80 +0.20 (+0.93%) 110 211,760 0.02 (%)
13:07:18 21.80 +0.20 (+0.93%) 100 211,650 0.01 (%)
13:07:14 21.80 +0.20 (+0.93%) 510 211,550 0.07 (%)
13:07:12 21.80 +0.20 (+0.93%) 460 211,040 0.07 (%)
13:07:06 21.80 +0.20 (+0.93%) 10 210,580 0.0 (%)
13:06:34 21.75 +0.15 (+0.69%) 40 210,570 0.01 (%)
13:06:22 21.80 +0.20 (+0.93%) 10 210,530 0.0 (%)
13:06:13 21.80 +0.20 (+0.93%) 600 210,520 0.09 (%)
13:06:09 21.75 +0.15 (+0.69%) 20 209,920 0.0 (%)
13:05:16 21.75 +0.15 (+0.69%) 30 209,900 0.0 (%)
13:04:59 21.75 +0.15 (+0.69%) 470 209,870 0.07 (%)
13:04:35 21.70 +0.10 (+0.46%) 1,300 209,400 0.19 (%)
13:03:57 21.70 +0.10 (+0.46%) 250 208,100 0.04 (%)
13:03:07 21.70 +0.10 (+0.46%) 10 207,850 0.0 (%)
13:03:06 21.75 +0.15 (+0.69%) 800 207,840 0.12 (%)
13:02:26 21.75 +0.15 (+0.69%) 50 207,040 0.01 (%)
13:02:15 21.75 +0.15 (+0.69%) 1,500 206,990 0.22 (%)
13:02:08 21.75 +0.15 (+0.69%) 100 205,490 0.01 (%)
13:01:42 21.75 +0.15 (+0.69%) 10 205,390 0.0 (%)
13:01:21 21.75 +0.15 (+0.69%) 40 205,380 0.01 (%)
13:01:13 21.75 +0.15 (+0.69%) 200 205,340 0.03 (%)
13:01:07 21.75 +0.15 (+0.69%) 1,800 205,140 0.26 (%)
13:01:03 21.75 +0.15 (+0.69%) 30 203,340 0.0 (%)
13:01:02 21.75 +0.15 (+0.69%) 100 203,310 0.01 (%)
13:01:01 21.75 +0.15 (+0.69%) 50 203,210 0.01 (%)
13:00:59 21.75 +0.15 (+0.69%) 210 203,160 0.03 (%)
13:00:57 21.75 +0.15 (+0.69%) 10 202,950 0.0 (%)
13:00:56 21.75 +0.15 (+0.69%) 1,440 202,940 0.21 (%)
13:00:53 21.75 +0.15 (+0.69%) 740 201,500 0.11 (%)
13:00:48 21.75 +0.15 (+0.69%) 10 200,760 0.0 (%)
13:00:44 21.75 +0.15 (+0.69%) 50 200,750 0.01 (%)
13:00:43 21.75 +0.15 (+0.69%) 770 200,700 0.11 (%)
13:00:42 21.80 +0.20 (+0.93%) 100 199,930 0.01 (%)
11:29:45 21.75 +0.15 (+0.69%) 500 199,830 0.07 (%)
11:29:41 21.80 +0.20 (+0.93%) 300 199,330 0.04 (%)
11:29:27 21.75 +0.15 (+0.69%) 10 199,030 0.0 (%)
11:28:19 21.75 +0.15 (+0.69%) 100 199,020 0.01 (%)
11:28:10 21.75 +0.15 (+0.69%) 1,560 198,920 0.22 (%)
11:27:55 21.75 +0.15 (+0.69%) 510 197,360 0.07 (%)
11:27:22 21.75 +0.15 (+0.69%) 10 196,850 0.0 (%)
11:27:08 21.75 +0.15 (+0.69%) 180 196,840 0.03 (%)
11:24:36 21.75 +0.15 (+0.69%) 30 196,660 0.0 (%)
11:24:14 21.75 +0.15 (+0.69%) 60 196,630 0.01 (%)
11:23:44 21.75 +0.15 (+0.69%) 10 196,570 0.0 (%)
11:23:21 21.80 +0.20 (+0.93%) 20 196,560 0.0 (%)
11:23:07 21.75 +0.15 (+0.69%) 1,000 196,540 0.14 (%)
11:23:05 21.80 +0.20 (+0.93%) 10 195,540 0.0 (%)
11:22:14 21.80 +0.20 (+0.93%) 20 195,530 0.0 (%)
11:21:44 21.80 +0.20 (+0.93%) 60 195,510 0.01 (%)
11:21:26 21.80 +0.20 (+0.93%) 100 195,450 0.01 (%)
11:19:45 21.80 +0.20 (+0.93%) 50 195,350 0.01 (%)
11:19:25 21.80 +0.20 (+0.93%) 20 195,300 0.0 (%)
11:18:53 21.80 +0.20 (+0.93%) 3,070 195,280 0.44 (%)
11:18:39 21.80 +0.20 (+0.93%) 190 192,210 0.03 (%)
11:18:35 21.80 +0.20 (+0.93%) 500 192,020 0.07 (%)
11:18:32 21.80 +0.20 (+0.93%) 300 191,520 0.04 (%)
11:18:31 21.80 +0.20 (+0.93%) 50 191,220 0.01 (%)
11:17:53 21.80 +0.20 (+0.93%) 50 191,170 0.01 (%)
11:17:03 21.80 +0.20 (+0.93%) 120 191,120 0.02 (%)
11:16:51 21.80 +0.20 (+0.93%) 150 191,000 0.02 (%)
11:16:33 21.80 +0.20 (+0.93%) 50 190,850 0.01 (%)
11:13:57 21.80 +0.20 (+0.93%) 20 190,800 0.0 (%)
11:13:04 21.80 +0.20 (+0.93%) 60 190,780 0.01 (%)
11:12:32 21.85 +0.25 (+1.16%) 10 190,720 0.0 (%)
11:12:31 21.85 +0.25 (+1.16%) 500 190,710 0.07 (%)
11:11:48 21.80 +0.20 (+0.93%) 90 190,210 0.01 (%)
11:11:22 21.80 +0.20 (+0.93%) 100 190,120 0.01 (%)
11:10:56 21.85 +0.25 (+1.16%) 600 190,020 0.09 (%)
11:10:08 21.85 +0.25 (+1.16%) 460 189,420 0.07 (%)
11:09:47 21.85 +0.25 (+1.16%) 110 188,960 0.02 (%)
11:09:45 21.80 +0.20 (+0.93%) 50 188,850 0.01 (%)
11:09:33 21.80 +0.20 (+0.93%) 400 188,800 0.06 (%)
11:08:36 21.80 +0.20 (+0.93%) 10 188,400 0.0 (%)
11:08:08 21.85 +0.25 (+1.16%) 400 188,390 0.06 (%)
11:07:55 21.85 +0.25 (+1.16%) 40 187,990 0.01 (%)
11:07:50 21.85 +0.25 (+1.16%) 80 187,950 0.01 (%)
11:07:20 21.80 +0.20 (+0.93%) 10 187,870 0.0 (%)
11:07:12 21.85 +0.25 (+1.16%) 1,000 187,860 0.14 (%)
11:07:06 21.85 +0.25 (+1.16%) 210 186,860 0.03 (%)
11:06:57 21.85 +0.25 (+1.16%) 50 186,650 0.01 (%)
11:06:49 21.85 +0.25 (+1.16%) 310 186,600 0.04 (%)
11:06:48 21.85 +0.25 (+1.16%) 330 186,290 0.05 (%)
11:06:41 21.85 +0.25 (+1.16%) 4,170 185,960 0.6 (%)
11:06:05 21.85 +0.25 (+1.16%) 50 181,790 0.01 (%)
11:04:48 21.80 +0.20 (+0.93%) 100 181,740 0.01 (%)
11:04:20 21.80 +0.20 (+0.93%) 860 181,640 0.12 (%)
11:04:17 21.80 +0.20 (+0.93%) 80 180,780 0.01 (%)
11:03:37 21.80 +0.20 (+0.93%) 50 180,700 0.01 (%)
11:03:26 21.80 +0.20 (+0.93%) 20 180,650 0.0 (%)
11:03:24 21.80 +0.20 (+0.93%) 150 180,630 0.02 (%)
11:02:58 21.80 +0.20 (+0.93%) 50 180,480 0.01 (%)
11:02:36 21.80 +0.20 (+0.93%) 270 180,430 0.04 (%)
11:02:29 21.80 +0.20 (+0.93%) 1,000 180,160 0.14 (%)
11:02:26 21.80 +0.20 (+0.93%) 1,000 179,160 0.14 (%)
11:02:21 21.75 +0.15 (+0.69%) 40 178,160 0.01 (%)
11:02:03 21.75 +0.15 (+0.69%) 150 178,120 0.02 (%)
11:00:36 21.75 +0.15 (+0.69%) 80 177,970 0.01 (%)
11:00:17 21.80 +0.20 (+0.93%) 10 177,890 0.0 (%)
10:58:46 21.80 +0.20 (+0.93%) 20 177,880 0.0 (%)
10:58:25 21.80 +0.20 (+0.93%) 50 177,860 0.01 (%)
10:58:15 21.80 +0.20 (+0.93%) 160 177,810 0.02 (%)
10:58:01 21.80 +0.20 (+0.93%) 300 177,650 0.04 (%)
10:57:43 21.80 +0.20 (+0.93%) 50 177,350 0.01 (%)
10:57:41 21.80 +0.20 (+0.93%) 100 177,300 0.01 (%)
10:57:13 21.80 +0.20 (+0.93%) 90 177,200 0.01 (%)
10:57:10 21.80 +0.20 (+0.93%) 150 177,110 0.02 (%)
10:57:03 21.80 +0.20 (+0.93%) 150 176,960 0.02 (%)
10:57:00 21.80 +0.20 (+0.93%) 50 176,810 0.01 (%)
10:56:37 21.80 +0.20 (+0.93%) 30 176,760 0.0 (%)
10:56:29 21.80 +0.20 (+0.93%) 100 176,730 0.01 (%)
10:56:14 21.80 +0.20 (+0.93%) 100 176,630 0.01 (%)
10:56:07 21.80 +0.20 (+0.93%) 190 176,530 0.03 (%)
10:56:05 21.80 +0.20 (+0.93%) 10 176,340 0.0 (%)
10:56:02 21.80 +0.20 (+0.93%) 100 176,330 0.01 (%)
10:55:46 21.80 +0.20 (+0.93%) 30 176,230 0.0 (%)
10:55:40 21.80 +0.20 (+0.93%) 240 176,200 0.03 (%)
10:55:34 21.80 +0.20 (+0.93%) 130 175,960 0.02 (%)
10:54:23 21.80 +0.20 (+0.93%) 30 175,830 0.0 (%)
10:54:04 21.80 +0.20 (+0.93%) 10 175,800 0.0 (%)
10:53:48 21.80 +0.20 (+0.93%) 300 175,790 0.04 (%)
10:53:28 21.80 +0.20 (+0.93%) 200 175,490 0.03 (%)
10:52:58 21.80 +0.20 (+0.93%) 50 175,290 0.01 (%)
10:52:29 21.80 +0.20 (+0.93%) 380 175,240 0.05 (%)
10:52:25 21.80 +0.20 (+0.93%) 500 174,860 0.07 (%)
10:51:54 21.80 +0.20 (+0.93%) 590 174,360 0.08 (%)
10:51:42 21.80 +0.20 (+0.93%) 900 173,770 0.13 (%)
10:51:39 21.80 +0.20 (+0.93%) 450 172,870 0.06 (%)
10:51:31 21.80 +0.20 (+0.93%) 200 172,420 0.03 (%)
10:51:23 21.80 +0.20 (+0.93%) 240 172,220 0.03 (%)
10:51:21 21.80 +0.20 (+0.93%) 30 171,980 0.0 (%)
10:51:19 21.85 +0.25 (+1.16%) 400 171,950 0.06 (%)
10:51:18 21.80 +0.20 (+0.93%) 20 171,550 0.0 (%)
10:50:58 21.80 +0.20 (+0.93%) 100 171,530 0.01 (%)
10:50:49 21.80 +0.20 (+0.93%) 20 171,430 0.0 (%)
10:50:18 21.80 +0.20 (+0.93%) 440 171,410 0.06 (%)
10:50:05 21.80 +0.20 (+0.93%) 30 170,970 0.0 (%)
10:49:39 21.80 +0.20 (+0.93%) 50 170,940 0.01 (%)
10:49:37 21.80 +0.20 (+0.93%) 300 170,890 0.04 (%)
10:49:35 21.80 +0.20 (+0.93%) 520 170,590 0.07 (%)
10:49:25 21.80 +0.20 (+0.93%) 50 170,070 0.01 (%)
10:49:23 21.80 +0.20 (+0.93%) 120 170,020 0.02 (%)
10:49:21 21.80 +0.20 (+0.93%) 300 169,900 0.04 (%)
10:49:12 21.80 +0.20 (+0.93%) 400 169,600 0.06 (%)
10:49:09 21.80 +0.20 (+0.93%) 2,000 169,200 0.29 (%)
10:48:52 21.75 +0.15 (+0.69%) 100 167,200 0.01 (%)
10:48:26 21.80 +0.20 (+0.93%) 50 167,100 0.01 (%)
10:48:07 21.75 +0.15 (+0.69%) 100 167,050 0.01 (%)
10:48:01 21.75 +0.15 (+0.69%) 10 166,950 0.0 (%)
10:47:59 21.75 +0.15 (+0.69%) 20 166,940 0.0 (%)
10:47:27 21.80 +0.20 (+0.93%) 10 166,920 0.0 (%)
10:46:04 21.75 +0.15 (+0.69%) 100 166,910 0.01 (%)
10:45:13 21.75 +0.15 (+0.69%) 210 166,810 0.03 (%)
10:44:04 21.75 +0.15 (+0.69%) 10 166,600 0.0 (%)
10:43:38 21.75 +0.15 (+0.69%) 30 166,590 0.0 (%)
10:43:28 21.75 +0.15 (+0.69%) 300 166,560 0.04 (%)
10:42:53 21.80 +0.20 (+0.93%) 100 166,260 0.01 (%)
10:42:26 21.80 +0.20 (+0.93%) 200 166,160 0.03 (%)
10:41:38 21.80 +0.20 (+0.93%) 100 165,960 0.01 (%)
10:41:33 21.80 +0.20 (+0.93%) 100 165,860 0.01 (%)
10:41:14 21.80 +0.20 (+0.93%) 10 165,760 0.0 (%)
10:40:44 21.80 +0.20 (+0.93%) 1,020 165,750 0.15 (%)
10:40:30 21.75 +0.15 (+0.69%) 2,090 164,730 0.3 (%)
10:39:50 21.70 +0.10 (+0.46%) 40 162,640 0.01 (%)
10:39:32 21.70 +0.10 (+0.46%) 110 162,600 0.02 (%)
10:39:08 21.70 +0.10 (+0.46%) 60 162,490 0.01 (%)
10:39:01 21.70 +0.10 (+0.46%) 10 162,430 0.0 (%)
10:38:19 21.70 +0.10 (+0.46%) 1,100 162,420 0.16 (%)
10:37:57 21.70 +0.10 (+0.46%) 100 161,320 0.01 (%)
10:37:36 21.75 +0.15 (+0.69%) 460 161,220 0.07 (%)
10:36:57 21.70 +0.10 (+0.46%) 20 160,760 0.0 (%)
10:36:48 21.75 +0.15 (+0.69%) 10 160,740 0.0 (%)
10:36:38 21.70 +0.10 (+0.46%) 300 160,730 0.04 (%)
10:36:35 21.70 +0.10 (+0.46%) 10 160,430 0.0 (%)
10:36:12 21.70 +0.10 (+0.46%) 20 160,420 0.0 (%)
10:36:02 21.70 +0.10 (+0.46%) 200 160,400 0.03 (%)
10:35:54 21.70 +0.10 (+0.46%) 40 160,200 0.01 (%)
10:35:35 21.70 +0.10 (+0.46%) 100 160,160 0.01 (%)
10:35:01 21.70 +0.10 (+0.46%) 1,000 160,060 0.14 (%)
10:34:49 21.75 +0.15 (+0.69%) 100 159,060 0.01 (%)
10:34:48 21.75 +0.15 (+0.69%) 50 158,960 0.01 (%)
10:34:45 21.75 +0.15 (+0.69%) 140 158,910 0.02 (%)
10:34:34 21.75 +0.15 (+0.69%) 170 158,770 0.02 (%)
10:34:27 21.75 +0.15 (+0.69%) 50 158,600 0.01 (%)
10:34:21 21.75 +0.15 (+0.69%) 330 158,550 0.05 (%)
10:33:57 21.75 +0.15 (+0.69%) 20 158,220 0.0 (%)
10:33:10 21.75 +0.15 (+0.69%) 40 158,200 0.01 (%)
10:33:02 21.75 +0.15 (+0.69%) 50 158,160 0.01 (%)
10:32:44 21.75 +0.15 (+0.69%) 500 158,110 0.07 (%)
10:32:41 21.70 +0.10 (+0.46%) 10 157,610 0.0 (%)
10:32:36 21.75 +0.15 (+0.69%) 20 157,600 0.0 (%)
10:32:30 21.70 +0.10 (+0.46%) 50 157,580 0.01 (%)
10:32:11 21.75 +0.15 (+0.69%) 40 157,530 0.01 (%)
10:30:55 21.70 +0.10 (+0.46%) 300 157,490 0.04 (%)
10:30:31 21.70 +0.10 (+0.46%) 60 157,190 0.01 (%)
10:29:57 21.70 +0.10 (+0.46%) 110 157,130 0.02 (%)
10:29:50 21.70 +0.10 (+0.46%) 60 157,020 0.01 (%)
10:29:49 21.70 +0.10 (+0.46%) 300 156,960 0.04 (%)
10:29:43 21.70 +0.10 (+0.46%) 50 156,660 0.01 (%)
10:29:23 21.70 +0.10 (+0.46%) 10 156,610 0.0 (%)
10:29:03 21.70 +0.10 (+0.46%) 60 156,600 0.01 (%)
10:28:41 21.70 +0.10 (+0.46%) 100 156,540 0.01 (%)
10:28:32 21.75 +0.15 (+0.69%) 420 156,440 0.06 (%)
10:28:27 21.75 +0.15 (+0.69%) 10 156,020 0.0 (%)
10:27:31 21.75 +0.15 (+0.69%) 300 156,010 0.04 (%)
10:27:02 21.75 +0.15 (+0.69%) 100 155,710 0.01 (%)
10:26:57 21.75 +0.15 (+0.69%) 10 155,610 0.0 (%)
10:26:00 21.75 +0.15 (+0.69%) 50 155,600 0.01 (%)
10:25:35 21.75 +0.15 (+0.69%) 880 155,550 0.13 (%)
10:25:18 21.75 +0.15 (+0.69%) 20 154,670 0.0 (%)
10:25:12 21.75 +0.15 (+0.69%) 200 154,650 0.03 (%)
10:25:02 21.75 +0.15 (+0.69%) 30 154,450 0.0 (%)
10:24:58 21.75 +0.15 (+0.69%) 500 154,420 0.07 (%)
10:24:16 21.75 +0.15 (+0.69%) 350 153,920 0.05 (%)
10:23:48 21.75 +0.15 (+0.69%) 490 153,570 0.07 (%)
10:23:47 21.75 +0.15 (+0.69%) 10 153,080 0.0 (%)
10:23:44 21.75 +0.15 (+0.69%) 60 153,070 0.01 (%)
10:23:30 21.75 +0.15 (+0.69%) 40 153,010 0.01 (%)
10:23:18 21.75 +0.15 (+0.69%) 10 152,970 0.0 (%)
10:23:14 21.75 +0.15 (+0.69%) 100 152,960 0.01 (%)
10:22:10 21.75 +0.15 (+0.69%) 40 152,860 0.01 (%)
10:21:38 21.75 +0.15 (+0.69%) 110 152,820 0.02 (%)
10:21:24 21.75 +0.15 (+0.69%) 60 152,710 0.01 (%)
10:20:55 21.75 +0.15 (+0.69%) 10 152,650 0.0 (%)
10:20:48 21.75 +0.15 (+0.69%) 370 152,640 0.05 (%)
10:20:45 21.75 +0.15 (+0.69%) 500 152,270 0.07 (%)
10:19:32 21.75 +0.15 (+0.69%) 50 151,770 0.01 (%)
10:18:52 21.75 +0.15 (+0.69%) 300 151,720 0.04 (%)
10:18:40 21.75 +0.15 (+0.69%) 30 151,420 0.0 (%)
10:18:29 21.75 +0.15 (+0.69%) 70 151,390 0.01 (%)
10:17:51 21.75 +0.15 (+0.69%) 30 151,320 0.0 (%)
10:17:42 21.75 +0.15 (+0.69%) 10 151,290 0.0 (%)
10:17:40 21.75 +0.15 (+0.69%) 50 151,280 0.01 (%)
10:17:26 21.75 +0.15 (+0.69%) 1,000 151,230 0.14 (%)
10:17:10 21.75 +0.15 (+0.69%) 150 150,230 0.02 (%)
10:17:03 21.75 +0.15 (+0.69%) 10 150,080 0.0 (%)
10:16:46 21.75 +0.15 (+0.69%) 70 150,070 0.01 (%)
10:15:58 21.75 +0.15 (+0.69%) 300 150,000 0.04 (%)
10:14:49 21.75 +0.15 (+0.69%) 100 149,700 0.01 (%)
10:14:38 21.75 +0.15 (+0.69%) 20 149,600 0.0 (%)
10:14:33 21.80 +0.20 (+0.93%) 130 149,580 0.02 (%)
10:14:29 21.75 +0.15 (+0.69%) 210 149,450 0.03 (%)
10:13:59 21.75 +0.15 (+0.69%) 40 149,240 0.01 (%)
10:13:33 21.80 +0.20 (+0.93%) 30 149,200 0.0 (%)
10:13:30 21.80 +0.20 (+0.93%) 70 149,170 0.01 (%)
10:12:41 21.80 +0.20 (+0.93%) 10 149,100 0.0 (%)
10:12:24 21.75 +0.15 (+0.69%) 700 149,090 0.1 (%)
10:12:10 21.75 +0.15 (+0.69%) 90 148,390 0.01 (%)
10:11:28 21.80 +0.20 (+0.93%) 10 148,300 0.0 (%)
10:10:54 21.80 +0.20 (+0.93%) 150 148,290 0.02 (%)
10:10:53 21.80 +0.20 (+0.93%) 30 148,140 0.0 (%)
10:10:40 21.80 +0.20 (+0.93%) 10 148,110 0.0 (%)
10:10:19 21.85 +0.25 (+1.16%) 100 148,100 0.01 (%)
10:10:11 21.80 +0.20 (+0.93%) 200 148,000 0.03 (%)
10:10:07 21.80 +0.20 (+0.93%) 300 147,800 0.04 (%)
10:09:34 21.80 +0.20 (+0.93%) 200 147,500 0.03 (%)
10:09:27 21.85 +0.25 (+1.16%) 10 147,300 0.0 (%)
10:09:19 21.80 +0.20 (+0.93%) 20 147,290 0.0 (%)
10:08:47 21.80 +0.20 (+0.93%) 100 147,270 0.01 (%)
10:08:33 21.80 +0.20 (+0.93%) 20 147,170 0.0 (%)
10:08:31 21.80 +0.20 (+0.93%) 10 147,150 0.0 (%)
10:08:29 21.80 +0.20 (+0.93%) 520 147,140 0.07 (%)
10:08:26 21.80 +0.20 (+0.93%) 70 146,620 0.01 (%)
10:08:21 21.80 +0.20 (+0.93%) 20 146,550 0.0 (%)
10:08:18 21.80 +0.20 (+0.93%) 100 146,530 0.01 (%)
10:08:15 21.80 +0.20 (+0.93%) 1,000 146,430 0.14 (%)
10:08:09 21.80 +0.20 (+0.93%) 200 145,430 0.03 (%)
10:08:06 21.80 +0.20 (+0.93%) 50 145,230 0.01 (%)
10:07:56 21.80 +0.20 (+0.93%) 100 145,180 0.01 (%)
10:07:55 21.80 +0.20 (+0.93%) 30 145,080 0.0 (%)
10:07:45 21.80 +0.20 (+0.93%) 20 145,050 0.0 (%)
10:07:44 21.80 +0.20 (+0.93%) 500 145,030 0.07 (%)
10:07:41 21.80 +0.20 (+0.93%) 270 144,530 0.04 (%)
10:07:30 21.80 +0.20 (+0.93%) 130 144,260 0.02 (%)
10:07:23 21.80 +0.20 (+0.93%) 500 144,130 0.07 (%)
10:07:13 21.80 +0.20 (+0.93%) 500 143,630 0.07 (%)
10:07:10 21.80 +0.20 (+0.93%) 10 143,130 0.0 (%)
10:07:03 21.80 +0.20 (+0.93%) 500 143,120 0.07 (%)
10:06:46 21.80 +0.20 (+0.93%) 1,000 142,620 0.14 (%)
10:06:27 21.80 +0.20 (+0.93%) 150 141,620 0.02 (%)
10:06:08 21.80 +0.20 (+0.93%) 20 141,470 0.0 (%)
10:06:03 21.80 +0.20 (+0.93%) 3,000 141,450 0.43 (%)
10:05:41 21.85 +0.25 (+1.16%) 20 138,450 0.0 (%)
10:05:12 21.80 +0.20 (+0.93%) 500 138,430 0.07 (%)
10:05:06 21.80 +0.20 (+0.93%) 750 137,930 0.11 (%)
10:05:00 21.85 +0.25 (+1.16%) 400 137,180 0.06 (%)
10:04:53 21.85 +0.25 (+1.16%) 290 136,780 0.04 (%)
10:04:52 21.85 +0.25 (+1.16%) 500 136,490 0.07 (%)
10:04:45 21.85 +0.25 (+1.16%) 50 135,990 0.01 (%)
10:04:40 21.85 +0.25 (+1.16%) 10 135,940 0.0 (%)
10:04:39 21.85 +0.25 (+1.16%) 250 135,930 0.04 (%)
10:04:34 21.90 +0.30 (+1.39%) 1,000 135,680 0.14 (%)
10:04:27 21.85 +0.25 (+1.16%) 220 134,680 0.03 (%)
10:04:01 21.85 +0.25 (+1.16%) 10 134,460 0.0 (%)
10:03:56 21.85 +0.25 (+1.16%) 20 134,450 0.0 (%)
10:03:47 21.85 +0.25 (+1.16%) 200 134,430 0.03 (%)
10:03:43 21.85 +0.25 (+1.16%) 20 134,230 0.0 (%)
10:03:42 21.85 +0.25 (+1.16%) 50 134,210 0.01 (%)
10:03:39 21.85 +0.25 (+1.16%) 10 134,160 0.0 (%)
10:03:27 21.85 +0.25 (+1.16%) 100 134,150 0.01 (%)
10:03:20 21.80 +0.20 (+0.93%) 1,000 134,050 0.14 (%)
10:03:15 21.85 +0.25 (+1.16%) 50 133,050 0.01 (%)
10:03:08 21.85 +0.25 (+1.16%) 10 133,000 0.0 (%)
10:03:00 21.85 +0.25 (+1.16%) 20 132,990 0.0 (%)
10:02:59 21.85 +0.25 (+1.16%) 10 132,970 0.0 (%)
10:02:48 21.85 +0.25 (+1.16%) 80 132,960 0.01 (%)
10:02:47 21.85 +0.25 (+1.16%) 150 132,880 0.02 (%)
10:02:18 21.90 +0.30 (+1.39%) 10 132,730 0.0 (%)
10:02:16 21.90 +0.30 (+1.39%) 2,780 132,720 0.4 (%)
10:02:00 21.80 +0.20 (+0.93%) 1,010 129,940 0.15 (%)
10:01:39 21.80 +0.20 (+0.93%) 60 128,930 0.01 (%)
10:01:30 21.85 +0.25 (+1.16%) 10 128,870 0.0 (%)
10:01:29 21.80 +0.20 (+0.93%) 300 128,860 0.04 (%)
10:01:24 21.85 +0.25 (+1.16%) 20 128,560 0.0 (%)
10:01:01 21.80 +0.20 (+0.93%) 10 128,540 0.0 (%)
10:00:40 21.80 +0.20 (+0.93%) 1,000 128,530 0.14 (%)
10:00:08 21.80 +0.20 (+0.93%) 10 127,530 0.0 (%)
09:59:33 21.85 +0.25 (+1.16%) 30 127,520 0.0 (%)
09:59:28 21.80 +0.20 (+0.93%) 180 127,490 0.03 (%)
09:58:55 21.80 +0.20 (+0.93%) 50 127,310 0.01 (%)
09:58:48 21.80 +0.20 (+0.93%) 690 127,260 0.1 (%)
09:58:43 21.80 +0.20 (+0.93%) 30 126,570 0.0 (%)
09:58:41 21.80 +0.20 (+0.93%) 20 126,540 0.0 (%)
09:58:09 21.80 +0.20 (+0.93%) 360 126,520 0.05 (%)
09:58:03 21.80 +0.20 (+0.93%) 100 126,160 0.01 (%)
09:58:00 21.80 +0.20 (+0.93%) 720 126,060 0.1 (%)
09:57:43 21.85 +0.25 (+1.16%) 10 125,340 0.0 (%)
09:57:40 21.85 +0.25 (+1.16%) 30 125,330 0.0 (%)
09:57:13 21.85 +0.25 (+1.16%) 200 125,300 0.03 (%)
09:57:09 21.85 +0.25 (+1.16%) 30 125,100 0.0 (%)
09:57:06 21.85 +0.25 (+1.16%) 10 125,070 0.0 (%)
09:56:52 21.85 +0.25 (+1.16%) 50 125,060 0.01 (%)
09:56:47 21.85 +0.25 (+1.16%) 100 125,010 0.01 (%)
09:56:37 21.85 +0.25 (+1.16%) 150 124,910 0.02 (%)
09:56:35 21.85 +0.25 (+1.16%) 160 124,760 0.02 (%)
09:56:29 21.85 +0.25 (+1.16%) 100 124,600 0.01 (%)
09:56:27 21.85 +0.25 (+1.16%) 20 124,500 0.0 (%)
09:56:21 21.85 +0.25 (+1.16%) 220 124,480 0.03 (%)
09:55:45 21.85 +0.25 (+1.16%) 10 124,260 0.0 (%)
09:55:40 21.85 +0.25 (+1.16%) 110 124,250 0.02 (%)
09:55:37 21.85 +0.25 (+1.16%) 100 124,140 0.01 (%)
09:55:24 21.85 +0.25 (+1.16%) 10 124,040 0.0 (%)
09:55:22 21.90 +0.30 (+1.39%) 300 124,030 0.04 (%)
09:55:21 21.85 +0.25 (+1.16%) 500 123,730 0.07 (%)
09:55:10 21.85 +0.25 (+1.16%) 300 123,230 0.04 (%)
09:55:09 21.85 +0.25 (+1.16%) 100 122,930 0.01 (%)
09:55:06 21.85 +0.25 (+1.16%) 10 122,830 0.0 (%)
09:55:01 21.85 +0.25 (+1.16%) 300 122,820 0.04 (%)
09:54:45 21.90 +0.30 (+1.39%) 470 122,520 0.07 (%)
09:54:44 21.90 +0.30 (+1.39%) 110 122,050 0.02 (%)
09:54:29 21.85 +0.25 (+1.16%) 8,080 121,940 1.16 (%)
09:54:26 21.85 +0.25 (+1.16%) 200 113,860 0.03 (%)
09:54:24 21.90 +0.30 (+1.39%) 500 113,660 0.07 (%)
09:54:15 21.85 +0.25 (+1.16%) 600 113,160 0.09 (%)
09:54:06 21.85 +0.25 (+1.16%) 100 112,560 0.01 (%)
09:54:00 21.90 +0.30 (+1.39%) 170 112,460 0.02 (%)
09:53:50 21.90 +0.30 (+1.39%) 350 112,290 0.05 (%)
09:53:41 21.85 +0.25 (+1.16%) 50 111,940 0.01 (%)
09:53:32 21.90 +0.30 (+1.39%) 2,000 111,890 0.29 (%)
09:53:18 21.85 +0.25 (+1.16%) 640 109,890 0.09 (%)
09:53:15 21.90 +0.30 (+1.39%) 90 109,250 0.01 (%)
09:53:04 21.85 +0.25 (+1.16%) 490 109,160 0.07 (%)
09:52:36 21.90 +0.30 (+1.39%) 10 108,670 0.0 (%)
09:52:04 21.90 +0.30 (+1.39%) 100 108,660 0.01 (%)
09:51:33 21.85 +0.25 (+1.16%) 50 108,560 0.01 (%)
09:51:30 21.90 +0.30 (+1.39%) 1,530 108,510 0.22 (%)
09:51:08 21.85 +0.25 (+1.16%) 100 106,980 0.01 (%)
09:50:55 21.85 +0.25 (+1.16%) 50 106,880 0.01 (%)
09:50:52 21.90 +0.30 (+1.39%) 30 106,830 0.0 (%)
09:50:51 21.85 +0.25 (+1.16%) 800 106,800 0.12 (%)
09:50:43 21.90 +0.30 (+1.39%) 30 106,000 0.0 (%)
09:50:07 21.85 +0.25 (+1.16%) 400 105,970 0.06 (%)
09:49:50 21.90 +0.30 (+1.39%) 10 105,570 0.0 (%)
09:49:48 21.90 +0.30 (+1.39%) 150 105,560 0.02 (%)
09:49:34 21.90 +0.30 (+1.39%) 1,290 105,410 0.19 (%)
09:49:17 21.90 +0.30 (+1.39%) 600 104,120 0.09 (%)
09:48:41 21.90 +0.30 (+1.39%) 10 103,520 0.0 (%)
09:48:34 21.85 +0.25 (+1.16%) 110 103,510 0.02 (%)
09:48:29 21.85 +0.25 (+1.16%) 100 103,400 0.01 (%)
09:48:23 21.85 +0.25 (+1.16%) 200 103,300 0.03 (%)
09:48:14 21.85 +0.25 (+1.16%) 110 103,100 0.02 (%)
09:48:09 21.85 +0.25 (+1.16%) 50 102,990 0.01 (%)
09:48:03 21.85 +0.25 (+1.16%) 30 102,940 0.0 (%)
09:47:53 21.85 +0.25 (+1.16%) 100 102,910 0.01 (%)
09:47:43 21.85 +0.25 (+1.16%) 520 102,810 0.07 (%)
09:47:37 21.85 +0.25 (+1.16%) 10 102,290 0.0 (%)
09:47:19 21.85 +0.25 (+1.16%) 110 102,280 0.02 (%)
09:47:13 21.85 +0.25 (+1.16%) 10 102,170 0.0 (%)
09:47:11 21.85 +0.25 (+1.16%) 20 102,160 0.0 (%)
09:46:57 21.85 +0.25 (+1.16%) 30 102,140 0.0 (%)
09:46:55 21.90 +0.30 (+1.39%) 20 102,110 0.0 (%)
09:46:46 21.85 +0.25 (+1.16%) 70 102,090 0.01 (%)
09:46:22 21.90 +0.30 (+1.39%) 50 102,020 0.01 (%)
09:46:01 21.85 +0.25 (+1.16%) 30 101,970 0.0 (%)
09:45:56 21.85 +0.25 (+1.16%) 100 101,940 0.01 (%)
09:45:46 21.90 +0.30 (+1.39%) 1,150 101,840 0.17 (%)
09:45:30 21.85 +0.25 (+1.16%) 100 100,690 0.01 (%)
09:45:29 21.90 +0.30 (+1.39%) 50 100,590 0.01 (%)
09:45:26 21.85 +0.25 (+1.16%) 100 100,540 0.01 (%)
09:45:23 21.85 +0.25 (+1.16%) 710 100,440 0.1 (%)
09:44:56 21.85 +0.25 (+1.16%) 10 99,730 0.0 (%)
09:44:55 21.85 +0.25 (+1.16%) 60 99,720 0.01 (%)
09:44:35 21.90 +0.30 (+1.39%) 1,000 99,660 0.14 (%)
09:44:07 21.90 +0.30 (+1.39%) 20 98,660 0.0 (%)
09:44:03 21.90 +0.30 (+1.39%) 70 98,640 0.01 (%)
09:43:51 21.85 +0.25 (+1.16%) 100 98,570 0.01 (%)
09:43:50 21.90 +0.30 (+1.39%) 600 98,470 0.09 (%)
09:43:44 21.90 +0.30 (+1.39%) 100 97,870 0.01 (%)
09:43:43 21.90 +0.30 (+1.39%) 200 97,770 0.03 (%)
09:43:42 21.90 +0.30 (+1.39%) 1,500 97,570 0.22 (%)
09:43:36 21.90 +0.30 (+1.39%) 100 96,070 0.01 (%)
09:43:21 21.90 +0.30 (+1.39%) 10 95,970 0.0 (%)
09:43:20 21.90 +0.30 (+1.39%) 130 95,960 0.02 (%)
09:43:00 21.90 +0.30 (+1.39%) 100 95,830 0.01 (%)
09:42:55 21.90 +0.30 (+1.39%) 50 95,730 0.01 (%)
09:42:42 21.90 +0.30 (+1.39%) 100 95,680 0.01 (%)
09:42:36 21.90 +0.30 (+1.39%) 4,480 95,580 0.64 (%)
09:42:33 21.90 +0.30 (+1.39%) 100 91,100 0.01 (%)
09:42:32 21.90 +0.30 (+1.39%) 150 91,000 0.02 (%)
09:42:30 21.90 +0.30 (+1.39%) 30 90,850 0.0 (%)
09:42:28 21.90 +0.30 (+1.39%) 50 90,820 0.01 (%)
09:42:25 21.90 +0.30 (+1.39%) 10 90,770 0.0 (%)
09:42:23 21.90 +0.30 (+1.39%) 300 90,760 0.04 (%)
09:42:21 21.90 +0.30 (+1.39%) 200 90,460 0.03 (%)
09:42:10 21.90 +0.30 (+1.39%) 50 90,260 0.01 (%)
09:42:03 21.90 +0.30 (+1.39%) 100 90,210 0.01 (%)
09:42:01 21.90 +0.30 (+1.39%) 600 90,110 0.09 (%)
09:41:53 21.90 +0.30 (+1.39%) 110 89,510 0.02 (%)
09:41:43 21.95 +0.35 (+1.62%) 190 89,400 0.03 (%)
09:41:25 21.90 +0.30 (+1.39%) 30 89,210 0.0 (%)
09:41:10 21.90 +0.30 (+1.39%) 10 89,180 0.0 (%)
09:40:43 21.90 +0.30 (+1.39%) 100 89,170 0.01 (%)
09:40:39 21.95 +0.35 (+1.62%) 220 89,070 0.03 (%)
09:40:37 21.95 +0.35 (+1.62%) 500 88,850 0.07 (%)
09:40:36 21.90 +0.30 (+1.39%) 300 88,350 0.04 (%)
09:40:26 21.90 +0.30 (+1.39%) 200 88,050 0.03 (%)
09:40:24 21.90 +0.30 (+1.39%) 290 87,850 0.04 (%)
09:40:23 21.95 +0.35 (+1.62%) 210 87,560 0.03 (%)
09:40:14 21.90 +0.30 (+1.39%) 10 87,350 0.0 (%)
09:40:11 21.90 +0.30 (+1.39%) 30 87,340 0.0 (%)
09:40:05 21.90 +0.30 (+1.39%) 2,100 87,310 0.3 (%)
09:40:04 21.90 +0.30 (+1.39%) 50 85,210 0.01 (%)
09:40:03 21.90 +0.30 (+1.39%) 300 85,160 0.04 (%)
09:40:01 21.90 +0.30 (+1.39%) 200 84,860 0.03 (%)
09:39:57 21.90 +0.30 (+1.39%) 100 84,660 0.01 (%)
09:39:56 21.90 +0.30 (+1.39%) 290 84,560 0.04 (%)
09:39:55 21.90 +0.30 (+1.39%) 500 84,270 0.07 (%)
09:39:54 21.90 +0.30 (+1.39%) 240 83,770 0.03 (%)
09:39:49 21.90 +0.30 (+1.39%) 1,300 83,530 0.19 (%)
09:39:48 21.90 +0.30 (+1.39%) 200 82,230 0.03 (%)
09:39:46 21.90 +0.30 (+1.39%) 100 82,030 0.01 (%)
09:39:44 21.90 +0.30 (+1.39%) 450 81,930 0.06 (%)
09:39:39 21.90 +0.30 (+1.39%) 1,370 81,480 0.2 (%)
09:39:38 21.90 +0.30 (+1.39%) 1,000 80,110 0.14 (%)
09:39:36 21.90 +0.30 (+1.39%) 1,300 79,110 0.19 (%)
09:39:28 21.90 +0.30 (+1.39%) 1,000 77,810 0.14 (%)
09:38:57 21.90 +0.30 (+1.39%) 1,000 76,810 0.14 (%)
09:38:47 21.85 +0.25 (+1.16%) 200 75,810 0.03 (%)
09:38:35 21.90 +0.30 (+1.39%) 150 75,610 0.02 (%)
09:38:32 21.90 +0.30 (+1.39%) 200 75,460 0.03 (%)
09:38:28 21.85 +0.25 (+1.16%) 50 75,260 0.01 (%)
09:38:27 21.90 +0.30 (+1.39%) 350 75,210 0.05 (%)
09:38:23 21.90 +0.30 (+1.39%) 70 74,860 0.01 (%)
09:38:10 21.85 +0.25 (+1.16%) 6,330 74,790 0.91 (%)
09:38:00 21.80 +0.20 (+0.93%) 80 68,460 0.01 (%)
09:37:59 21.80 +0.20 (+0.93%) 10 68,380 0.0 (%)
09:37:51 21.80 +0.20 (+0.93%) 100 68,370 0.01 (%)
09:37:49 21.80 +0.20 (+0.93%) 400 68,270 0.06 (%)
09:37:41 21.80 +0.20 (+0.93%) 20 67,870 0.0 (%)
09:37:39 21.80 +0.20 (+0.93%) 1,200 67,850 0.17 (%)
09:37:27 21.80 +0.20 (+0.93%) 170 66,650 0.02 (%)
09:37:06 21.80 +0.20 (+0.93%) 1,000 66,480 0.14 (%)
09:36:53 21.75 +0.15 (+0.69%) 210 65,480 0.03 (%)
09:36:37 21.75 +0.15 (+0.69%) 50 65,270 0.01 (%)
09:36:12 21.80 +0.20 (+0.93%) 20 65,220 0.0 (%)
09:36:09 21.80 +0.20 (+0.93%) 1,000 65,200 0.14 (%)
09:36:06 21.75 +0.15 (+0.69%) 500 64,200 0.07 (%)
09:36:02 21.80 +0.20 (+0.93%) 600 63,700 0.09 (%)
09:35:35 21.80 +0.20 (+0.93%) 50 63,100 0.01 (%)
09:35:32 21.80 +0.20 (+0.93%) 80 63,050 0.01 (%)
09:35:18 21.80 +0.20 (+0.93%) 170 62,970 0.02 (%)
09:35:17 21.80 +0.20 (+0.93%) 30 62,800 0.0 (%)
09:35:14 21.80 +0.20 (+0.93%) 970 62,770 0.14 (%)
09:35:12 21.80 +0.20 (+0.93%) 50 61,800 0.01 (%)
09:35:10 21.80 +0.20 (+0.93%) 10 61,750 0.0 (%)
09:35:03 21.85 +0.25 (+1.16%) 140 61,740 0.02 (%)
09:34:42 21.85 +0.25 (+1.16%) 70 61,600 0.01 (%)
09:34:41 21.80 +0.20 (+0.93%) 300 61,530 0.04 (%)
09:34:39 21.80 +0.20 (+0.93%) 90 61,230 0.01 (%)
09:34:38 21.80 +0.20 (+0.93%) 310 61,140 0.04 (%)
09:34:36 21.80 +0.20 (+0.93%) 20 60,830 0.0 (%)
09:34:30 21.80 +0.20 (+0.93%) 1,120 60,810 0.16 (%)
09:34:21 21.80 +0.20 (+0.93%) 410 59,690 0.06 (%)
09:34:20 21.80 +0.20 (+0.93%) 850 59,280 0.12 (%)
09:34:19 21.80 +0.20 (+0.93%) 50 58,430 0.01 (%)
09:34:18 21.80 +0.20 (+0.93%) 20 58,380 0.0 (%)
09:34:12 21.80 +0.20 (+0.93%) 200 58,360 0.03 (%)
09:34:08 21.80 +0.20 (+0.93%) 400 58,160 0.06 (%)
09:33:58 21.80 +0.20 (+0.93%) 30 57,760 0.0 (%)
09:33:44 21.85 +0.25 (+1.16%) 20 57,730 0.0 (%)
09:33:33 21.80 +0.20 (+0.93%) 140 57,710 0.02 (%)
09:33:07 21.85 +0.25 (+1.16%) 120 57,570 0.02 (%)
09:32:34 21.85 +0.25 (+1.16%) 130 57,450 0.02 (%)
09:31:39 21.85 +0.25 (+1.16%) 10 57,320 0.0 (%)
09:31:31 21.85 +0.25 (+1.16%) 100 57,310 0.01 (%)
09:31:15 21.85 +0.25 (+1.16%) 80 57,210 0.01 (%)
09:31:00 21.85 +0.25 (+1.16%) 210 57,130 0.03 (%)
09:30:25 21.85 +0.25 (+1.16%) 10 56,920 0.0 (%)
09:30:22 21.85 +0.25 (+1.16%) 80 56,910 0.01 (%)
09:30:20 21.85 +0.25 (+1.16%) 260 56,830 0.04 (%)
09:30:19 21.85 +0.25 (+1.16%) 50 56,570 0.01 (%)
09:30:16 21.85 +0.25 (+1.16%) 30 56,520 0.0 (%)
09:30:10 21.85 +0.25 (+1.16%) 2,190 56,490 0.31 (%)
09:30:09 21.85 +0.25 (+1.16%) 200 54,300 0.03 (%)
09:30:06 21.85 +0.25 (+1.16%) 100 54,100 0.01 (%)
09:30:01 21.85 +0.25 (+1.16%) 10 54,000 0.0 (%)
09:29:53 21.85 +0.25 (+1.16%) 80 53,990 0.01 (%)
09:29:47 21.85 +0.25 (+1.16%) 100 53,910 0.01 (%)
09:29:27 21.85 +0.25 (+1.16%) 200 53,810 0.03 (%)
09:29:06 21.85 +0.25 (+1.16%) 380 53,610 0.05 (%)
09:28:57 21.85 +0.25 (+1.16%) 10 53,230 0.0 (%)
09:28:55 21.85 +0.25 (+1.16%) 120 53,220 0.02 (%)
09:28:54 21.85 +0.25 (+1.16%) 40 53,100 0.01 (%)
09:28:51 21.85 +0.25 (+1.16%) 1,060 53,060 0.15 (%)
09:28:49 21.85 +0.25 (+1.16%) 540 52,000 0.08 (%)
09:28:45 21.85 +0.25 (+1.16%) 50 51,460 0.01 (%)
09:28:42 21.85 +0.25 (+1.16%) 160 51,410 0.02 (%)
09:28:41 21.85 +0.25 (+1.16%) 20 51,250 0.0 (%)
09:28:39 21.85 +0.25 (+1.16%) 500 51,230 0.07 (%)
09:28:38 21.85 +0.25 (+1.16%) 240 50,730 0.03 (%)
09:28:35 21.85 +0.25 (+1.16%) 300 50,490 0.04 (%)
09:28:31 21.85 +0.25 (+1.16%) 500 50,190 0.07 (%)
09:28:27 21.85 +0.25 (+1.16%) 230 49,690 0.03 (%)
09:28:26 21.85 +0.25 (+1.16%) 50 49,460 0.01 (%)
09:28:13 21.85 +0.25 (+1.16%) 100 49,410 0.01 (%)
09:28:08 21.85 +0.25 (+1.16%) 160 49,310 0.02 (%)
09:27:42 21.85 +0.25 (+1.16%) 20 49,150 0.0 (%)
09:27:38 21.85 +0.25 (+1.16%) 580 49,130 0.08 (%)
09:27:32 21.85 +0.25 (+1.16%) 550 48,550 0.08 (%)
09:27:26 21.85 +0.25 (+1.16%) 50 48,000 0.01 (%)
09:27:25 21.85 +0.25 (+1.16%) 200 47,950 0.03 (%)
09:27:20 21.85 +0.25 (+1.16%) 1,000 47,750 0.14 (%)
09:27:04 21.85 +0.25 (+1.16%) 100 46,750 0.01 (%)
09:27:02 21.90 +0.30 (+1.39%) 1,020 46,650 0.15 (%)
09:26:54 21.90 +0.30 (+1.39%) 20 45,630 0.0 (%)
09:26:47 21.90 +0.30 (+1.39%) 300 45,610 0.04 (%)
09:26:42 21.90 +0.30 (+1.39%) 100 45,310 0.01 (%)
09:26:29 21.85 +0.25 (+1.16%) 200 45,210 0.03 (%)
09:26:25 21.90 +0.30 (+1.39%) 10 45,010 0.0 (%)
09:26:23 21.90 +0.30 (+1.39%) 980 45,000 0.14 (%)
09:26:20 21.85 +0.25 (+1.16%) 500 44,020 0.07 (%)
09:26:17 21.85 +0.25 (+1.16%) 10 43,520 0.0 (%)
09:26:13 21.90 +0.30 (+1.39%) 100 43,510 0.01 (%)
09:26:01 21.85 +0.25 (+1.16%) 50 43,410 0.01 (%)
09:26:00 21.90 +0.30 (+1.39%) 230 43,360 0.03 (%)
09:25:54 21.90 +0.30 (+1.39%) 100 43,130 0.01 (%)
09:25:49 21.85 +0.25 (+1.16%) 500 43,030 0.07 (%)
09:25:36 21.85 +0.25 (+1.16%) 100 42,530 0.01 (%)
09:25:24 21.85 +0.25 (+1.16%) 20 42,430 0.0 (%)
09:25:20 21.85 +0.25 (+1.16%) 200 42,410 0.03 (%)
09:25:09 21.85 +0.25 (+1.16%) 110 42,210 0.02 (%)
09:24:52 21.85 +0.25 (+1.16%) 30 42,100 0.0 (%)
09:24:47 21.85 +0.25 (+1.16%) 10 42,070 0.0 (%)
09:24:45 21.85 +0.25 (+1.16%) 810 42,060 0.12 (%)
09:24:44 21.85 +0.25 (+1.16%) 200 41,250 0.03 (%)
09:24:33 21.85 +0.25 (+1.16%) 50 41,050 0.01 (%)
09:24:32 21.85 +0.25 (+1.16%) 10 41,000 0.0 (%)
09:24:29 21.85 +0.25 (+1.16%) 940 40,990 0.14 (%)
09:24:21 21.85 +0.25 (+1.16%) 190 40,050 0.03 (%)
09:24:19 21.85 +0.25 (+1.16%) 210 39,860 0.03 (%)
09:24:05 21.85 +0.25 (+1.16%) 10 39,650 0.0 (%)
09:23:56 21.85 +0.25 (+1.16%) 1,000 39,640 0.14 (%)
09:23:53 21.85 +0.25 (+1.16%) 10 38,640 0.0 (%)
09:23:45 21.85 +0.25 (+1.16%) 510 38,630 0.07 (%)
09:23:32 21.90 +0.30 (+1.39%) 10 38,120 0.0 (%)
09:23:30 21.85 +0.25 (+1.16%) 50 38,110 0.01 (%)
09:23:29 21.90 +0.30 (+1.39%) 700 38,060 0.1 (%)
09:23:28 21.90 +0.30 (+1.39%) 10 37,360 0.0 (%)
09:23:27 21.90 +0.30 (+1.39%) 130 37,350 0.02 (%)
09:23:25 21.90 +0.30 (+1.39%) 410 37,220 0.06 (%)
09:23:24 21.95 +0.35 (+1.62%) 50 36,810 0.01 (%)
09:23:21 21.90 +0.30 (+1.39%) 600 36,760 0.09 (%)
09:23:16 21.95 +0.35 (+1.62%) 1,100 36,160 0.16 (%)
09:23:13 21.90 +0.30 (+1.39%) 10 35,060 0.0 (%)
09:23:11 21.90 +0.30 (+1.39%) 150 35,050 0.02 (%)
09:23:09 21.90 +0.30 (+1.39%) 10 34,900 0.0 (%)
09:23:06 21.90 +0.30 (+1.39%) 20 34,890 0.0 (%)
09:23:05 21.95 +0.35 (+1.62%) 600 34,870 0.09 (%)
09:23:03 21.90 +0.30 (+1.39%) 900 34,270 0.13 (%)
09:23:01 21.95 +0.35 (+1.62%) 30 33,370 0.0 (%)
09:22:59 21.90 +0.30 (+1.39%) 10 33,340 0.0 (%)
09:22:56 21.90 +0.30 (+1.39%) 950 33,330 0.14 (%)
09:22:52 21.90 +0.30 (+1.39%) 50 32,380 0.01 (%)
09:22:51 21.90 +0.30 (+1.39%) 110 32,330 0.02 (%)
09:22:38 21.90 +0.30 (+1.39%) 100 32,220 0.01 (%)
09:22:31 21.95 +0.35 (+1.62%) 30 32,120 0.0 (%)
09:22:28 21.90 +0.30 (+1.39%) 100 32,090 0.01 (%)
09:22:17 21.95 +0.35 (+1.62%) 500 31,990 0.07 (%)
09:22:13 21.95 +0.35 (+1.62%) 60 31,490 0.01 (%)
09:22:06 21.90 +0.30 (+1.39%) 1,100 31,430 0.16 (%)
09:22:04 21.95 +0.35 (+1.62%) 990 30,330 0.14 (%)
09:21:59 21.90 +0.30 (+1.39%) 1,000 29,340 0.14 (%)
09:21:56 21.95 +0.35 (+1.62%) 300 28,340 0.04 (%)
09:21:55 21.90 +0.30 (+1.39%) 440 28,040 0.06 (%)
09:21:31 21.90 +0.30 (+1.39%) 710 27,600 0.1 (%)
09:21:27 21.90 +0.30 (+1.39%) 250 26,890 0.04 (%)
09:21:26 21.90 +0.30 (+1.39%) 250 26,640 0.04 (%)
09:21:12 21.90 +0.30 (+1.39%) 310 26,390 0.04 (%)
09:21:07 21.90 +0.30 (+1.39%) 190 26,080 0.03 (%)
09:21:01 21.90 +0.30 (+1.39%) 10 25,890 0.0 (%)
09:20:58 21.85 +0.25 (+1.16%) 40 25,880 0.01 (%)
09:20:55 21.90 +0.30 (+1.39%) 500 25,840 0.07 (%)
09:20:51 21.90 +0.30 (+1.39%) 10 25,340 0.0 (%)
09:20:48 21.90 +0.30 (+1.39%) 300 25,330 0.04 (%)
09:20:45 21.90 +0.30 (+1.39%) 10 25,030 0.0 (%)
09:20:40 21.90 +0.30 (+1.39%) 770 25,020 0.11 (%)
09:20:37 21.90 +0.30 (+1.39%) 170 24,250 0.02 (%)
09:20:36 21.90 +0.30 (+1.39%) 180 24,080 0.03 (%)
09:20:35 21.95 +0.35 (+1.62%) 20 23,900 0.0 (%)
09:20:34 21.90 +0.30 (+1.39%) 170 23,880 0.02 (%)
09:20:27 21.90 +0.30 (+1.39%) 20 23,710 0.0 (%)
09:20:20 21.90 +0.30 (+1.39%) 330 23,690 0.05 (%)
09:20:17 21.90 +0.30 (+1.39%) 2,000 23,360 0.29 (%)
09:20:11 21.90 +0.30 (+1.39%) 30 21,360 0.0 (%)
09:20:08 21.90 +0.30 (+1.39%) 510 21,330 0.07 (%)
09:20:01 21.90 +0.30 (+1.39%) 50 20,820 0.01 (%)
09:20:00 21.85 +0.25 (+1.16%) 50 20,770 0.01 (%)
09:19:59 21.90 +0.30 (+1.39%) 530 20,720 0.08 (%)
09:19:55 21.90 +0.30 (+1.39%) 10 20,190 0.0 (%)
09:19:54 21.90 +0.30 (+1.39%) 100 20,180 0.01 (%)
09:19:52 21.90 +0.30 (+1.39%) 500 20,080 0.07 (%)
09:19:49 21.90 +0.30 (+1.39%) 160 19,580 0.02 (%)
09:19:47 21.85 +0.25 (+1.16%) 210 19,420 0.03 (%)
09:19:44 21.90 +0.30 (+1.39%) 500 19,210 0.07 (%)
09:19:39 21.90 +0.30 (+1.39%) 160 18,710 0.02 (%)
09:19:36 21.90 +0.30 (+1.39%) 810 18,550 0.12 (%)
09:19:35 21.90 +0.30 (+1.39%) 10 17,740 0.0 (%)
09:19:30 21.90 +0.30 (+1.39%) 220 17,730 0.03 (%)
09:19:28 21.90 +0.30 (+1.39%) 10 17,510 0.0 (%)
09:19:23 21.85 +0.25 (+1.16%) 100 17,500 0.01 (%)
09:19:19 21.85 +0.25 (+1.16%) 20 17,400 0.0 (%)
09:19:16 21.85 +0.25 (+1.16%) 100 17,380 0.01 (%)
09:19:14 21.85 +0.25 (+1.16%) 310 17,280 0.04 (%)
09:19:12 21.85 +0.25 (+1.16%) 520 16,970 0.07 (%)
09:19:09 21.85 +0.25 (+1.16%) 200 16,450 0.03 (%)
09:19:04 21.85 +0.25 (+1.16%) 110 16,250 0.02 (%)
09:19:03 21.90 +0.30 (+1.39%) 1,000 16,140 0.14 (%)
09:18:53 21.85 +0.25 (+1.16%) 1,540 15,140 0.22 (%)
09:18:48 21.80 +0.20 (+0.93%) 410 13,600 0.06 (%)
09:18:44 21.80 +0.20 (+0.93%) 50 13,190 0.01 (%)
09:18:38 21.80 +0.20 (+0.93%) 510 13,140 0.07 (%)
09:18:29 21.80 +0.20 (+0.93%) 100 12,630 0.01 (%)
09:18:28 21.75 +0.15 (+0.69%) 650 12,530 0.09 (%)
09:18:24 21.75 +0.15 (+0.69%) 350 11,880 0.05 (%)
09:18:21 21.80 +0.20 (+0.93%) 230 11,530 0.03 (%)
09:18:17 21.80 +0.20 (+0.93%) 1,100 11,300 0.16 (%)
09:18:12 21.80 +0.20 (+0.93%) 40 10,200 0.01 (%)
09:17:59 21.80 +0.20 (+0.93%) 340 10,160 0.05 (%)
09:17:50 21.80 +0.20 (+0.93%) 1,350 9,820 0.19 (%)
09:17:41 21.75 +0.15 (+0.69%) 250 8,470 0.04 (%)
09:17:33 21.80 +0.20 (+0.93%) 2,050 8,220 0.29 (%)
09:17:18 21.70 +0.10 (+0.46%) 10 6,170 0.0 (%)
09:17:06 21.75 +0.15 (+0.69%) 50 6,160 0.01 (%)
09:17:04 21.75 +0.15 (+0.69%) 100 6,110 0.01 (%)
09:16:56 21.75 +0.15 (+0.69%) 170 6,010 0.02 (%)
09:16:36 21.75 +0.15 (+0.69%) 10 5,840 0.0 (%)
09:16:31 21.75 +0.15 (+0.69%) 50 5,830 0.01 (%)
09:16:23 21.75 +0.15 (+0.69%) 1,010 5,780 0.15 (%)
09:16:21 21.70 +0.10 (+0.46%) 20 4,770 0.0 (%)
09:16:19 21.70 +0.10 (+0.46%) 30 4,750 0.0 (%)
09:16:18 21.70 +0.10 (+0.46%) 20 4,720 0.0 (%)
09:16:15 21.70 +0.10 (+0.46%) 30 4,700 0.0 (%)
09:16:10 21.70 +0.10 (+0.46%) 20 4,670 0.0 (%)
09:16:08 21.70 +0.10 (+0.46%) 50 4,650 0.01 (%)
09:16:00 21.70 +0.10 (+0.46%) 350 4,600 0.05 (%)
09:15:59 21.70 +0.10 (+0.46%) 100 4,250 0.01 (%)
09:15:58 21.70 +0.10 (+0.46%) 200 4,150 0.03 (%)
09:15:57 21.75 +0.15 (+0.69%) 10 3,950 0.0 (%)
09:15:27 21.70 +0.10 (+0.46%) 100 3,940 0.01 (%)
09:15:16 21.70 +0.10 (+0.46%) 3,840 3,840 0.55 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.