Tham chiếu: 4.69
Max: 4.78
Min: 4.69
Mở cửa: 4.69
Đóng cửa: 4.70
+0.0 (+0.21%)
Tổng khối lượng: 7,910
| 4.69 |
1,670 |
21.11 (%) |
| 4.70 |
3,010 |
38.05 (%) |
| 4.71 |
800 |
10.11 (%) |
| 4.72 |
360 |
4.55 (%) |
| 4.74 |
650 |
8.22 (%) |
| 4.75 |
960 |
12.14 (%) |
| 4.78 |
460 |
5.82 (%) |
Chi tiết :
Giá :
| 14:45:26 |
4.70 +0.01 (+0.21%) |
1,110 |
7,910 |
14.03 (%) |
| 14:27:26 |
4.70 +0.01 (+0.21%) |
100 |
6,800 |
1.26 (%) |
| 14:21:26 |
4.69 0.00 (0.00%) |
60 |
6,700 |
0.76 (%) |
| 14:20:28 |
4.69 0.00 (0.00%) |
240 |
6,640 |
3.03 (%) |
| 14:19:09 |
4.69 0.00 (0.00%) |
110 |
6,400 |
1.39 (%) |
| 14:18:07 |
4.69 0.00 (0.00%) |
100 |
6,290 |
1.26 (%) |
| 14:05:49 |
4.69 0.00 (0.00%) |
230 |
6,190 |
2.91 (%) |
| 13:59:48 |
4.69 0.00 (0.00%) |
40 |
5,960 |
0.51 (%) |
| 13:52:11 |
4.69 0.00 (0.00%) |
470 |
5,920 |
5.94 (%) |
| 13:48:02 |
4.69 0.00 (0.00%) |
130 |
5,450 |
1.64 (%) |
| 13:42:13 |
4.70 +0.01 (+0.21%) |
70 |
5,320 |
0.88 (%) |
| 13:26:44 |
4.70 +0.01 (+0.21%) |
930 |
5,250 |
11.76 (%) |
| 13:19:04 |
4.71 +0.02 (+0.43%) |
50 |
4,320 |
0.63 (%) |
| 13:17:06 |
4.71 +0.02 (+0.43%) |
200 |
4,270 |
2.53 (%) |
| 13:14:51 |
4.71 +0.02 (+0.43%) |
90 |
4,070 |
1.14 (%) |
| 13:14:34 |
4.72 +0.03 (+0.64%) |
240 |
3,980 |
3.03 (%) |
| 13:10:49 |
4.72 +0.03 (+0.64%) |
40 |
3,740 |
0.51 (%) |
| 13:03:31 |
4.72 +0.03 (+0.64%) |
80 |
3,700 |
1.01 (%) |
| 11:25:45 |
4.74 +0.05 (+1.07%) |
50 |
3,620 |
0.63 (%) |
| 11:15:46 |
4.71 +0.02 (+0.43%) |
20 |
3,570 |
0.25 (%) |
| 11:12:56 |
4.71 +0.02 (+0.43%) |
420 |
3,550 |
5.31 (%) |
| 11:06:37 |
4.71 +0.02 (+0.43%) |
20 |
3,130 |
0.25 (%) |
| 11:06:06 |
4.74 +0.05 (+1.07%) |
600 |
3,110 |
7.59 (%) |
| 10:33:44 |
4.75 +0.06 (+1.28%) |
320 |
2,510 |
4.05 (%) |
| 10:27:07 |
4.75 +0.06 (+1.28%) |
200 |
2,190 |
2.53 (%) |
| 10:20:16 |
4.75 +0.06 (+1.28%) |
10 |
1,990 |
0.13 (%) |
| 10:19:00 |
4.75 +0.06 (+1.28%) |
20 |
1,980 |
0.25 (%) |
| 10:16:07 |
4.75 +0.06 (+1.28%) |
210 |
1,960 |
2.65 (%) |
| 10:06:25 |
4.70 +0.01 (+0.21%) |
170 |
1,750 |
2.15 (%) |
| 10:00:02 |
4.70 +0.01 (+0.21%) |
160 |
1,580 |
2.02 (%) |
| 09:51:54 |
4.70 +0.01 (+0.21%) |
150 |
1,420 |
1.9 (%) |
| 09:47:31 |
4.75 +0.06 (+1.28%) |
10 |
1,270 |
0.13 (%) |
| 09:42:46 |
4.78 +0.09 (+1.92%) |
20 |
1,260 |
0.25 (%) |
| 09:42:14 |
4.78 +0.09 (+1.92%) |
440 |
1,240 |
5.56 (%) |
| 09:41:15 |
4.75 +0.06 (+1.28%) |
190 |
800 |
2.4 (%) |
| 09:38:25 |
4.70 +0.01 (+0.21%) |
290 |
610 |
3.67 (%) |
| 09:36:32 |
4.70 +0.01 (+0.21%) |
30 |
320 |
0.38 (%) |
| 09:36:09 |
4.69 0.00 (0.00%) |
280 |
290 |
3.54 (%) |
| 09:34:56 |
4.69 0.00 (0.00%) |
10 |
10 |
0.13 (%) |
Biểu đồ khớp lệnh trong phiên