Tham chiếu: 5.81
Max: 6.10
Min: 5.77
Mở cửa: 5.77
Đóng cửa: 5.88
+0.1 (+1.20%)
Tổng khối lượng: 1,026,560
| 5.77 |
40,000 |
3.9 (%) |
| 5.80 |
178,790 |
17.42 (%) |
| 5.81 |
56,710 |
5.52 (%) |
| 5.82 |
49,030 |
4.78 (%) |
| 5.83 |
1,420 |
0.14 (%) |
| 5.84 |
28,540 |
2.78 (%) |
| 5.85 |
96,200 |
9.37 (%) |
| 5.86 |
3,300 |
0.32 (%) |
| 5.88 |
74,100 |
7.22 (%) |
| 5.89 |
10,680 |
1.04 (%) |
| 5.90 |
19,500 |
1.9 (%) |
| 5.91 |
2,000 |
0.19 (%) |
| 5.92 |
2,000 |
0.19 (%) |
| 5.94 |
500 |
0.05 (%) |
| 5.95 |
1,750 |
0.17 (%) |
| 5.96 |
19,370 |
1.89 (%) |
| 5.97 |
13,400 |
1.31 (%) |
| 5.98 |
12,410 |
1.21 (%) |
| 5.99 |
27,260 |
2.66 (%) |
| 6.00 |
230,740 |
22.48 (%) |
| 6.01 |
32,990 |
3.21 (%) |
| 6.02 |
29,450 |
2.87 (%) |
| 6.04 |
5,900 |
0.57 (%) |
| 6.05 |
23,150 |
2.26 (%) |
| 6.06 |
900 |
0.09 (%) |
| 6.07 |
5,000 |
0.49 (%) |
| 6.08 |
6,000 |
0.58 (%) |
| 6.09 |
27,070 |
2.64 (%) |
| 6.10 |
28,400 |
2.77 (%) |
Chi tiết :
Giá :
| 14:47:09 |
5.88 +0.07 (+1.20%) |
64,100 |
1,026,560 |
6.24 (%) |
| 14:30:52 |
5.96 +0.15 (+2.58%) |
2,750 |
962,460 |
0.27 (%) |
| 14:30:45 |
5.96 +0.15 (+2.58%) |
500 |
959,710 |
0.05 (%) |
| 14:30:02 |
5.96 +0.15 (+2.58%) |
2,250 |
959,210 |
0.22 (%) |
| 14:29:08 |
5.96 +0.15 (+2.58%) |
2,010 |
956,960 |
0.2 (%) |
| 14:28:13 |
5.97 +0.16 (+2.75%) |
900 |
954,950 |
0.09 (%) |
| 14:27:21 |
5.97 +0.16 (+2.75%) |
1,100 |
954,050 |
0.11 (%) |
| 14:26:04 |
5.98 +0.17 (+2.93%) |
1,000 |
952,950 |
0.1 (%) |
| 14:25:01 |
5.97 +0.16 (+2.75%) |
970 |
951,950 |
0.09 (%) |
| 14:23:45 |
5.99 +0.18 (+3.10%) |
340 |
950,980 |
0.03 (%) |
| 14:23:17 |
5.99 +0.18 (+3.10%) |
290 |
950,640 |
0.03 (%) |
| 14:23:03 |
5.99 +0.18 (+3.10%) |
300 |
950,350 |
0.03 (%) |
| 14:22:36 |
5.99 +0.18 (+3.10%) |
310 |
950,050 |
0.03 (%) |
| 14:22:31 |
5.99 +0.18 (+3.10%) |
4,000 |
949,740 |
0.39 (%) |
| 14:22:24 |
5.99 +0.18 (+3.10%) |
1,000 |
945,740 |
0.1 (%) |
| 14:22:00 |
5.99 +0.18 (+3.10%) |
2,000 |
944,740 |
0.19 (%) |
| 14:21:52 |
5.99 +0.18 (+3.10%) |
5,000 |
942,740 |
0.49 (%) |
| 14:21:51 |
6.00 +0.19 (+3.27%) |
15,010 |
937,740 |
1.46 (%) |
| 14:21:45 |
6.00 +0.19 (+3.27%) |
1,000 |
922,730 |
0.1 (%) |
| 14:21:43 |
6.00 +0.19 (+3.27%) |
21,050 |
921,730 |
2.05 (%) |
| 14:21:13 |
6.01 +0.20 (+3.44%) |
32,980 |
900,680 |
3.21 (%) |
| 14:20:38 |
6.05 +0.24 (+4.13%) |
2,800 |
867,700 |
0.27 (%) |
| 14:20:32 |
6.06 +0.25 (+4.30%) |
900 |
864,900 |
0.09 (%) |
| 14:20:16 |
6.09 +0.28 (+4.82%) |
1,700 |
864,000 |
0.17 (%) |
| 14:20:13 |
6.08 +0.27 (+4.65%) |
1,500 |
862,300 |
0.15 (%) |
| 14:19:58 |
6.09 +0.28 (+4.82%) |
2,000 |
860,800 |
0.19 (%) |
| 14:19:55 |
6.09 +0.28 (+4.82%) |
1,000 |
858,800 |
0.1 (%) |
| 14:19:48 |
6.09 +0.28 (+4.82%) |
2,000 |
857,800 |
0.19 (%) |
| 14:19:41 |
6.09 +0.28 (+4.82%) |
100 |
855,800 |
0.01 (%) |
| 14:19:36 |
6.09 +0.28 (+4.82%) |
10 |
855,700 |
0.0 (%) |
| 14:19:10 |
6.09 +0.28 (+4.82%) |
300 |
855,690 |
0.03 (%) |
| 14:18:58 |
6.10 +0.29 (+4.99%) |
200 |
855,390 |
0.02 (%) |
| 14:18:44 |
6.10 +0.29 (+4.99%) |
1,640 |
855,190 |
0.16 (%) |
| 14:18:38 |
6.10 +0.29 (+4.99%) |
2,000 |
853,550 |
0.19 (%) |
| 14:18:33 |
6.10 +0.29 (+4.99%) |
2,500 |
851,550 |
0.24 (%) |
| 14:18:18 |
6.10 +0.29 (+4.99%) |
2,860 |
849,050 |
0.28 (%) |
| 14:18:13 |
6.10 +0.29 (+4.99%) |
1,690 |
846,190 |
0.16 (%) |
| 14:18:08 |
6.09 +0.28 (+4.82%) |
2,000 |
844,500 |
0.19 (%) |
| 14:17:43 |
6.10 +0.29 (+4.99%) |
510 |
842,500 |
0.05 (%) |
| 14:17:24 |
6.10 +0.29 (+4.99%) |
1,000 |
841,990 |
0.1 (%) |
| 14:17:11 |
6.10 +0.29 (+4.99%) |
500 |
840,990 |
0.05 (%) |
| 14:17:03 |
6.10 +0.29 (+4.99%) |
15,500 |
840,490 |
1.51 (%) |
| 14:17:00 |
6.09 +0.28 (+4.82%) |
10 |
824,990 |
0.0 (%) |
| 14:16:53 |
6.09 +0.28 (+4.82%) |
17,800 |
824,980 |
1.73 (%) |
| 14:16:48 |
6.08 +0.27 (+4.65%) |
4,000 |
807,180 |
0.39 (%) |
| 14:16:44 |
6.09 +0.28 (+4.82%) |
150 |
803,180 |
0.01 (%) |
| 14:16:37 |
6.08 +0.27 (+4.65%) |
500 |
803,030 |
0.05 (%) |
| 14:16:30 |
6.07 +0.26 (+4.48%) |
5,000 |
802,530 |
0.49 (%) |
| 14:16:16 |
6.05 +0.24 (+4.13%) |
50 |
797,530 |
0.0 (%) |
| 14:16:11 |
6.05 +0.24 (+4.13%) |
100 |
797,480 |
0.01 (%) |
| 14:15:54 |
6.05 +0.24 (+4.13%) |
6,200 |
797,380 |
0.6 (%) |
| 14:15:49 |
6.05 +0.24 (+4.13%) |
14,000 |
791,180 |
1.36 (%) |
| 14:15:40 |
6.04 +0.23 (+3.96%) |
840 |
777,180 |
0.08 (%) |
| 14:15:37 |
6.04 +0.23 (+3.96%) |
260 |
776,340 |
0.03 (%) |
| 14:15:33 |
6.04 +0.23 (+3.96%) |
800 |
776,080 |
0.08 (%) |
| 14:15:16 |
6.04 +0.23 (+3.96%) |
4,000 |
775,280 |
0.39 (%) |
| 14:14:55 |
6.02 +0.21 (+3.61%) |
1,000 |
771,280 |
0.1 (%) |
| 14:14:46 |
6.02 +0.21 (+3.61%) |
50 |
770,280 |
0.0 (%) |
| 14:14:40 |
6.02 +0.21 (+3.61%) |
2,000 |
770,230 |
0.19 (%) |
| 14:14:30 |
6.02 +0.21 (+3.61%) |
18,000 |
768,230 |
1.75 (%) |
| 14:14:21 |
6.02 +0.21 (+3.61%) |
950 |
750,230 |
0.09 (%) |
| 14:14:14 |
6.01 +0.20 (+3.44%) |
10 |
749,280 |
0.0 (%) |
| 14:14:03 |
6.02 +0.21 (+3.61%) |
7,450 |
749,270 |
0.73 (%) |
| 14:13:50 |
6.00 +0.19 (+3.27%) |
2,980 |
741,820 |
0.29 (%) |
| 14:13:35 |
6.00 +0.19 (+3.27%) |
300 |
738,840 |
0.03 (%) |
| 14:13:32 |
5.99 +0.18 (+3.10%) |
2,000 |
738,540 |
0.19 (%) |
| 14:13:28 |
6.00 +0.19 (+3.27%) |
23,600 |
736,540 |
2.3 (%) |
| 14:13:19 |
6.00 +0.19 (+3.27%) |
5,000 |
712,940 |
0.49 (%) |
| 14:13:06 |
6.00 +0.19 (+3.27%) |
5,500 |
707,940 |
0.54 (%) |
| 14:13:04 |
6.00 +0.19 (+3.27%) |
2,000 |
702,440 |
0.19 (%) |
| 14:12:52 |
6.00 +0.19 (+3.27%) |
1,000 |
700,440 |
0.1 (%) |
| 14:12:44 |
6.00 +0.19 (+3.27%) |
36,500 |
699,440 |
3.56 (%) |
| 14:12:30 |
6.00 +0.19 (+3.27%) |
1,900 |
662,940 |
0.19 (%) |
| 14:12:15 |
6.00 +0.19 (+3.27%) |
55,000 |
661,040 |
5.36 (%) |
| 14:12:11 |
6.00 +0.19 (+3.27%) |
13,500 |
606,040 |
1.32 (%) |
| 14:12:07 |
6.00 +0.19 (+3.27%) |
1,000 |
592,540 |
0.1 (%) |
| 14:12:02 |
6.00 +0.19 (+3.27%) |
12,300 |
591,540 |
1.2 (%) |
| 14:11:58 |
6.00 +0.19 (+3.27%) |
2,000 |
579,240 |
0.19 (%) |
| 14:11:56 |
6.00 +0.19 (+3.27%) |
11,000 |
577,240 |
1.07 (%) |
| 14:11:48 |
5.99 +0.18 (+3.10%) |
2,000 |
566,240 |
0.19 (%) |
| 14:11:47 |
6.00 +0.19 (+3.27%) |
10,300 |
564,240 |
1.0 (%) |
| 14:11:41 |
6.00 +0.19 (+3.27%) |
2,000 |
553,940 |
0.19 (%) |
| 14:11:38 |
6.00 +0.19 (+3.27%) |
1,800 |
551,940 |
0.18 (%) |
| 14:11:36 |
6.00 +0.19 (+3.27%) |
5,000 |
550,140 |
0.49 (%) |
| 14:11:29 |
6.00 +0.19 (+3.27%) |
1,000 |
545,140 |
0.1 (%) |
| 14:11:13 |
5.98 +0.17 (+2.93%) |
2,000 |
544,140 |
0.19 (%) |
| 14:11:08 |
5.99 +0.18 (+3.10%) |
10,020 |
542,140 |
0.98 (%) |
| 14:10:46 |
5.98 +0.17 (+2.93%) |
500 |
532,120 |
0.05 (%) |
| 14:10:39 |
5.98 +0.17 (+2.93%) |
2,840 |
531,620 |
0.28 (%) |
| 14:10:35 |
5.98 +0.17 (+2.93%) |
510 |
528,780 |
0.05 (%) |
| 14:10:29 |
5.98 +0.17 (+2.93%) |
1,260 |
528,270 |
0.12 (%) |
| 14:10:20 |
5.98 +0.17 (+2.93%) |
4,300 |
527,010 |
0.42 (%) |
| 14:10:13 |
5.97 +0.16 (+2.75%) |
1,010 |
522,710 |
0.1 (%) |
| 14:10:05 |
5.97 +0.16 (+2.75%) |
9,420 |
521,700 |
0.92 (%) |
| 14:09:31 |
5.96 +0.15 (+2.58%) |
500 |
512,280 |
0.05 (%) |
| 14:09:06 |
5.96 +0.15 (+2.58%) |
6,060 |
511,780 |
0.59 (%) |
| 14:08:45 |
5.96 +0.15 (+2.58%) |
3,600 |
505,720 |
0.35 (%) |
| 14:08:39 |
5.95 +0.14 (+2.41%) |
200 |
502,120 |
0.02 (%) |
| 14:08:20 |
5.96 +0.15 (+2.58%) |
400 |
501,920 |
0.04 (%) |
| 14:08:12 |
5.95 +0.14 (+2.41%) |
550 |
501,520 |
0.05 (%) |
| 14:08:03 |
5.96 +0.15 (+2.58%) |
1,300 |
500,970 |
0.13 (%) |
| 14:07:44 |
5.94 +0.13 (+2.24%) |
500 |
499,670 |
0.05 (%) |
| 14:07:07 |
5.95 +0.14 (+2.41%) |
1,000 |
499,170 |
0.1 (%) |
| 14:06:42 |
5.92 +0.11 (+1.89%) |
2,000 |
498,170 |
0.19 (%) |
| 14:06:08 |
5.91 +0.10 (+1.72%) |
1,600 |
496,170 |
0.16 (%) |
| 14:06:03 |
5.91 +0.10 (+1.72%) |
400 |
494,570 |
0.04 (%) |
| 14:05:41 |
5.90 +0.09 (+1.55%) |
19,500 |
494,170 |
1.9 (%) |
| 14:05:15 |
5.89 +0.08 (+1.38%) |
10,680 |
474,670 |
1.04 (%) |
| 14:05:01 |
5.88 +0.07 (+1.20%) |
5,000 |
463,990 |
0.49 (%) |
| 14:04:52 |
5.88 +0.07 (+1.20%) |
1,000 |
458,990 |
0.1 (%) |
| 14:04:38 |
5.88 +0.07 (+1.20%) |
4,000 |
457,990 |
0.39 (%) |
| 14:03:56 |
5.86 +0.05 (+0.86%) |
2,300 |
453,990 |
0.22 (%) |
| 14:03:34 |
5.85 +0.04 (+0.69%) |
350 |
451,690 |
0.03 (%) |
| 14:03:09 |
5.85 +0.04 (+0.69%) |
6,600 |
451,340 |
0.64 (%) |
| 14:02:57 |
5.85 +0.04 (+0.69%) |
1,050 |
444,740 |
0.1 (%) |
| 14:02:42 |
5.86 +0.05 (+0.86%) |
1,000 |
443,690 |
0.1 (%) |
| 14:02:13 |
5.85 +0.04 (+0.69%) |
19,950 |
442,690 |
1.94 (%) |
| 14:01:33 |
5.84 +0.03 (+0.52%) |
2,690 |
422,740 |
0.26 (%) |
| 14:01:21 |
5.84 +0.03 (+0.52%) |
5,000 |
420,050 |
0.49 (%) |
| 14:00:34 |
5.83 +0.02 (+0.34%) |
420 |
415,050 |
0.04 (%) |
| 14:00:25 |
5.82 +0.01 (+0.17%) |
950 |
414,630 |
0.09 (%) |
| 13:59:27 |
5.82 +0.01 (+0.17%) |
500 |
413,680 |
0.05 (%) |
| 13:58:55 |
5.82 +0.01 (+0.17%) |
4,400 |
413,180 |
0.43 (%) |
| 13:56:49 |
5.82 +0.01 (+0.17%) |
1,000 |
408,780 |
0.1 (%) |
| 13:56:00 |
5.82 +0.01 (+0.17%) |
2,000 |
407,780 |
0.19 (%) |
| 13:51:05 |
5.82 +0.01 (+0.17%) |
600 |
405,780 |
0.06 (%) |
| 13:46:19 |
5.82 +0.01 (+0.17%) |
2,000 |
405,180 |
0.19 (%) |
| 13:42:33 |
5.84 +0.03 (+0.52%) |
450 |
403,180 |
0.04 (%) |
| 13:38:05 |
5.84 +0.03 (+0.52%) |
10,000 |
402,730 |
0.97 (%) |
| 13:37:07 |
5.81 0.00 (0.00%) |
80 |
392,730 |
0.01 (%) |
| 13:35:51 |
5.81 0.00 (0.00%) |
2,000 |
392,650 |
0.19 (%) |
| 13:28:41 |
5.83 +0.02 (+0.34%) |
1,000 |
390,650 |
0.1 (%) |
| 13:27:53 |
5.80 -0.01 (-0.17%) |
2,000 |
389,650 |
0.19 (%) |
| 13:25:42 |
5.80 -0.01 (-0.17%) |
8,000 |
387,650 |
0.78 (%) |
| 13:25:00 |
5.80 -0.01 (-0.17%) |
5,780 |
379,650 |
0.56 (%) |
| 13:07:46 |
5.84 +0.03 (+0.52%) |
100 |
373,870 |
0.01 (%) |
| 13:04:14 |
5.80 -0.01 (-0.17%) |
2,360 |
373,770 |
0.23 (%) |
| 13:01:09 |
5.80 -0.01 (-0.17%) |
5,000 |
371,410 |
0.49 (%) |
| 11:29:08 |
5.81 0.00 (0.00%) |
500 |
366,410 |
0.05 (%) |
| 11:24:17 |
5.84 +0.03 (+0.52%) |
8,000 |
365,910 |
0.78 (%) |
| 11:17:48 |
5.84 +0.03 (+0.52%) |
500 |
357,910 |
0.05 (%) |
| 11:12:25 |
5.81 0.00 (0.00%) |
1,000 |
357,410 |
0.1 (%) |
| 11:10:16 |
5.81 0.00 (0.00%) |
630 |
356,410 |
0.06 (%) |
| 11:05:57 |
5.81 0.00 (0.00%) |
4,000 |
355,780 |
0.39 (%) |
| 10:55:03 |
5.85 +0.04 (+0.69%) |
390 |
351,780 |
0.04 (%) |
| 10:53:35 |
5.82 +0.01 (+0.17%) |
170 |
351,390 |
0.02 (%) |
| 10:53:13 |
5.82 +0.01 (+0.17%) |
1,480 |
351,220 |
0.14 (%) |
| 10:48:06 |
5.85 +0.04 (+0.69%) |
1,000 |
349,740 |
0.1 (%) |
| 10:47:49 |
5.82 +0.01 (+0.17%) |
10 |
348,740 |
0.0 (%) |
| 10:46:43 |
5.85 +0.04 (+0.69%) |
500 |
348,730 |
0.05 (%) |
| 10:45:28 |
5.85 +0.04 (+0.69%) |
2,000 |
348,230 |
0.19 (%) |
| 10:41:09 |
5.85 +0.04 (+0.69%) |
38,900 |
346,230 |
3.79 (%) |
| 10:40:50 |
5.81 0.00 (0.00%) |
5,500 |
307,330 |
0.54 (%) |
| 10:40:35 |
5.82 +0.01 (+0.17%) |
7,730 |
301,830 |
0.75 (%) |
| 10:38:24 |
5.81 0.00 (0.00%) |
5,610 |
294,100 |
0.55 (%) |
| 10:37:17 |
5.82 +0.01 (+0.17%) |
3,830 |
288,490 |
0.37 (%) |
| 10:35:00 |
5.82 +0.01 (+0.17%) |
130 |
284,660 |
0.01 (%) |
| 10:32:32 |
5.82 +0.01 (+0.17%) |
4,000 |
284,530 |
0.39 (%) |
| 10:31:04 |
5.82 +0.01 (+0.17%) |
60 |
280,530 |
0.01 (%) |
| 10:30:35 |
5.82 +0.01 (+0.17%) |
40 |
280,470 |
0.0 (%) |
| 10:25:33 |
5.82 +0.01 (+0.17%) |
1,390 |
280,430 |
0.14 (%) |
| 10:25:12 |
5.82 +0.01 (+0.17%) |
590 |
279,040 |
0.06 (%) |
| 10:24:39 |
5.82 +0.01 (+0.17%) |
2,000 |
278,450 |
0.19 (%) |
| 10:23:26 |
5.84 +0.03 (+0.52%) |
1,000 |
276,450 |
0.1 (%) |
| 10:23:20 |
5.82 +0.01 (+0.17%) |
940 |
275,450 |
0.09 (%) |
| 10:22:09 |
5.84 +0.03 (+0.52%) |
300 |
274,510 |
0.03 (%) |
| 10:21:31 |
5.82 +0.01 (+0.17%) |
100 |
274,210 |
0.01 (%) |
| 10:20:37 |
5.82 +0.01 (+0.17%) |
5,000 |
274,110 |
0.49 (%) |
| 10:19:43 |
5.82 +0.01 (+0.17%) |
3,000 |
269,110 |
0.29 (%) |
| 10:18:41 |
5.82 +0.01 (+0.17%) |
500 |
266,110 |
0.05 (%) |
| 10:17:38 |
5.82 +0.01 (+0.17%) |
1,000 |
265,610 |
0.1 (%) |
| 10:16:41 |
5.82 +0.01 (+0.17%) |
2,210 |
264,610 |
0.22 (%) |
| 10:14:43 |
5.82 +0.01 (+0.17%) |
100 |
262,400 |
0.01 (%) |
| 10:13:14 |
5.81 0.00 (0.00%) |
1,100 |
262,300 |
0.11 (%) |
| 10:11:46 |
5.81 0.00 (0.00%) |
5,000 |
261,200 |
0.49 (%) |
| 10:06:39 |
5.81 0.00 (0.00%) |
90 |
256,200 |
0.01 (%) |
| 10:05:55 |
5.80 -0.01 (-0.17%) |
2,400 |
256,110 |
0.23 (%) |
| 10:05:02 |
5.81 0.00 (0.00%) |
2,000 |
253,710 |
0.19 (%) |
| 10:04:30 |
5.81 0.00 (0.00%) |
40 |
251,710 |
0.0 (%) |
| 10:03:19 |
5.81 0.00 (0.00%) |
10,000 |
251,670 |
0.97 (%) |
| 10:03:00 |
5.81 0.00 (0.00%) |
3,400 |
241,670 |
0.33 (%) |
| 10:02:48 |
5.81 0.00 (0.00%) |
6,500 |
238,270 |
0.63 (%) |
| 10:01:18 |
5.81 0.00 (0.00%) |
300 |
231,770 |
0.03 (%) |
| 09:58:18 |
5.80 -0.01 (-0.17%) |
26,360 |
231,470 |
2.57 (%) |
| 09:55:49 |
5.80 -0.01 (-0.17%) |
17,740 |
205,110 |
1.73 (%) |
| 09:55:23 |
5.80 -0.01 (-0.17%) |
84,300 |
187,370 |
8.21 (%) |
| 09:55:05 |
5.80 -0.01 (-0.17%) |
750 |
103,070 |
0.07 (%) |
| 09:51:54 |
5.85 +0.04 (+0.69%) |
10,840 |
102,320 |
1.06 (%) |
| 09:51:49 |
5.81 0.00 (0.00%) |
360 |
91,480 |
0.04 (%) |
| 09:51:16 |
5.82 +0.01 (+0.17%) |
260 |
91,120 |
0.03 (%) |
| 09:50:53 |
5.82 +0.01 (+0.17%) |
10 |
90,860 |
0.0 (%) |
| 09:50:31 |
5.82 +0.01 (+0.17%) |
1,000 |
90,850 |
0.1 (%) |
| 09:45:16 |
5.82 +0.01 (+0.17%) |
30 |
89,850 |
0.0 (%) |
| 09:37:20 |
5.84 +0.03 (+0.52%) |
500 |
89,820 |
0.05 (%) |
| 09:35:22 |
5.85 +0.04 (+0.69%) |
3,000 |
89,320 |
0.29 (%) |
| 09:31:32 |
5.85 +0.04 (+0.69%) |
500 |
86,320 |
0.05 (%) |
| 09:31:22 |
5.80 -0.01 (-0.17%) |
7,900 |
85,820 |
0.77 (%) |
| 09:29:59 |
5.85 +0.04 (+0.69%) |
990 |
77,920 |
0.1 (%) |
| 09:29:14 |
5.85 +0.04 (+0.69%) |
10 |
76,930 |
0.0 (%) |
| 09:28:48 |
5.85 +0.04 (+0.69%) |
4,120 |
76,920 |
0.4 (%) |
| 09:28:17 |
5.85 +0.04 (+0.69%) |
5,880 |
72,800 |
0.57 (%) |
| 09:27:02 |
5.85 +0.04 (+0.69%) |
10 |
66,920 |
0.0 (%) |
| 09:26:38 |
5.82 +0.01 (+0.17%) |
2,000 |
66,910 |
0.19 (%) |
| 09:26:22 |
5.85 +0.04 (+0.69%) |
100 |
64,910 |
0.01 (%) |
| 09:26:03 |
5.85 +0.04 (+0.69%) |
10 |
64,810 |
0.0 (%) |
| 09:22:51 |
5.81 0.00 (0.00%) |
8,600 |
64,800 |
0.84 (%) |
| 09:22:12 |
5.80 -0.01 (-0.17%) |
1,000 |
56,200 |
0.1 (%) |
| 09:22:03 |
5.80 -0.01 (-0.17%) |
3,000 |
55,200 |
0.29 (%) |
| 09:18:47 |
5.80 -0.01 (-0.17%) |
1,000 |
52,200 |
0.1 (%) |
| 09:17:29 |
5.80 -0.01 (-0.17%) |
1,200 |
51,200 |
0.12 (%) |
| 09:16:10 |
5.80 -0.01 (-0.17%) |
10,000 |
50,000 |
0.97 (%) |
| 09:15:48 |
5.77 -0.04 (-0.69%) |
40,000 |
40,000 |
3.9 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ