| 02/06/2020 |
48.00 |
48.00 |
-0.30 (-0.62 %) |
 |
1,456,730 |
70,096,000,000 |
68,890 |
3,408,424,000 |
48.30 |
48.50 |
48.00 |
0 |
0 |
0 |
| 01/06/2020 |
48.30 |
48.30 |
0.35 (0.73 %) |
 |
1,298,150 |
62,553,000,000 |
322,340 |
16,536,042,000 |
48.00 |
48.35 |
48.00 |
0 |
0 |
0 |
| 29/05/2020 |
47.95 |
47.95 |
-0.05 (-0.10 %) |
|
1,346,170 |
64,435,000,000 |
21,890 |
1,122,957,000 |
48.00 |
48.10 |
47.50 |
0 |
0 |
0 |
| 28/05/2020 |
48.00 |
48.00 |
0.00 (0.00 %) |
 |
1,194,380 |
57,600,000,000 |
21,890 |
1,122,957,000 |
48.20 |
48.60 |
48.00 |
0 |
0 |
0 |
| 27/05/2020 |
48.00 |
48.00 |
-0.80 (-1.64 %) |
|
2,098,580 |
102,592,000,000 |
21,890 |
1,142,658,000 |
48.90 |
49.40 |
48.00 |
0 |
0 |
0 |
| 26/05/2020 |
48.80 |
48.80 |
0.35 (0.72 %) |
|
1,615,680 |
78,467,000,000 |
21,890 |
1,133,902,000 |
48.50 |
48.80 |
48.35 |
0 |
0 |
0 |
| 25/05/2020 |
48.45 |
48.45 |
0.00 (0.00 %) |
|
2,033,000 |
97,948,000,000 |
80,000 |
4,144,000,000 |
48.50 |
48.60 |
47.80 |
0 |
0 |
0 |
| 22/05/2020 |
48.45 |
48.45 |
-0.85 (-1.72 %) |
|
1,731,720 |
84,408,000,000 |
0 |
0 |
49.00 |
49.00 |
48.45 |
0 |
0 |
0 |
| 21/05/2020 |
49.30 |
49.30 |
0.40 (0.82 %) |
|
2,007,060 |
98,488,000,000 |
0 |
0 |
48.90 |
49.30 |
48.85 |
0 |
0 |
0 |
| 20/05/2020 |
48.90 |
48.90 |
-0.35 (-0.71 %) |
|
1,245,380 |
60,873,000,000 |
0 |
0 |
49.00 |
49.00 |
48.55 |
0 |
0 |
0 |
| 19/05/2020 |
49.25 |
49.25 |
0.90 (1.86 %) |
|
2,879,030 |
141,812,000,000 |
120,000 |
6,000,000,000 |
49.20 |
49.70 |
48.60 |
0 |
0 |
0 |
| 18/05/2020 |
48.35 |
48.35 |
0.35 (0.73 %) |
|
2,000,950 |
95,748,000,000 |
20,000 |
1,026,000,000 |
47.50 |
48.35 |
47.40 |
0 |
0 |
0 |
| 15/05/2020 |
48.00 |
48.00 |
-0.70 (-1.44 %) |
|
2,430,890 |
117,017,000,000 |
0 |
0 |
48.30 |
48.90 |
47.75 |
0 |
0 |
0 |
| 14/05/2020 |
48.70 |
48.70 |
-0.65 (-1.32 %) |
|
2,597,400 |
126,509,000,000 |
1,140,365 |
58,530,724,500 |
48.95 |
49.10 |
48.50 |
0 |
0 |
0 |
| 13/05/2020 |
49.35 |
49.35 |
-5.05 (-9.28 %) |
|
6,853,810 |
332,801,000,000 |
60,000 |
2,733,000,000 |
47.50 |
49.55 |
47.40 |
0 |
0 |
0 |
| 12/05/2020 |
39.64 |
54.40 |
0.40 (0.74 %) |
|
2,828,190 |
152,699,000,000 |
20,000 |
1,154,000,000 |
54.00 |
54.40 |
53.60 |
0 |
0 |
0 |
| 11/05/2020 |
39.35 |
54.00 |
0.30 (0.56 %) |
|
2,119,430 |
114,334,000,000 |
60,000 |
3,444,000,000 |
54.00 |
54.40 |
53.30 |
0 |
0 |
0 |
| 08/05/2020 |
39.13 |
53.70 |
0.20 (0.37 %) |
|
3,585,320 |
194,802,000,000 |
40,000 |
2,280,000,000 |
53.60 |
55.10 |
53.60 |
0 |
0 |
0 |
| 07/05/2020 |
38.98 |
53.50 |
0.60 (1.13 %) |
|
2,030,720 |
107,373,000,000 |
60,000 |
3,396,000,000 |
53.00 |
53.50 |
52.40 |
0 |
0 |
0 |
| 06/05/2020 |
38.54 |
52.90 |
2.00 (3.93 %) |
|
3,470,150 |
181,788,000,000 |
801,850 |
43,428,640,000 |
51.00 |
53.10 |
51.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ