| 30/09/2022 |
0.00 |
80.50 |
3.50 (4.55 %) |
 |
2,109,900 |
164,667,000,000 |
912,000 |
75,057,600,000 |
77.00 |
80.80 |
76.90 |
0 |
0 |
0 |
| 29/09/2022 |
0.00 |
77.00 |
-1.00 (-1.28 %) |
 |
1,303,900 |
102,980,000,000 |
0 |
0 |
79.80 |
80.10 |
77.00 |
0 |
0 |
0 |
| 28/09/2022 |
0.00 |
78.00 |
-2.50 (-3.11 %) |
|
2,048,400 |
162,525,000,000 |
317,700 |
27,353,970,000 |
80.10 |
80.40 |
78.00 |
0 |
0 |
0 |
| 27/09/2022 |
0.00 |
80.50 |
-1.00 (-1.23 %) |
|
932,900 |
75,867,000,000 |
170,000 |
14,436,000,000 |
82.00 |
82.00 |
80.50 |
0 |
0 |
0 |
| 26/09/2022 |
0.00 |
81.50 |
-0.90 (-1.09 %) |
|
1,863,600 |
151,092,000,000 |
260,740 |
22,971,194,000 |
81.50 |
82.00 |
80.30 |
0 |
0 |
0 |
| 23/09/2022 |
0.00 |
82.40 |
-0.50 (-0.60 %) |
|
840,600 |
69,323,000,000 |
349,200 |
30,707,240,000 |
83.10 |
83.10 |
82.10 |
0 |
0 |
0 |
| 22/09/2022 |
0.00 |
82.90 |
0.60 (0.73 %) |
|
1,172,400 |
96,432,000,000 |
20,000 |
1,760,000,000 |
82.00 |
83.00 |
81.90 |
0 |
0 |
0 |
| 21/09/2022 |
0.00 |
82.30 |
-1.10 (-1.32 %) |
|
775,400 |
63,983,000,000 |
0 |
0 |
83.30 |
83.30 |
82.30 |
0 |
0 |
0 |
| 20/09/2022 |
83.40 |
83.40 |
0.30 (0.36 %) |
|
575,000 |
47,664,000,000 |
1,401,300 |
124,575,570,000 |
83.10 |
83.80 |
82.30 |
0 |
0 |
0 |
| 19/09/2022 |
83.10 |
83.10 |
0.60 (0.73 %) |
|
1,783,700 |
147,172,000,000 |
250,000 |
19,200,000,000 |
82.50 |
83.60 |
81.90 |
0 |
0 |
0 |
| 16/09/2022 |
82.50 |
82.50 |
-1.20 (-1.43 %) |
|
1,360,100 |
113,049,000,000 |
0 |
0 |
83.70 |
83.90 |
82.50 |
0 |
0 |
0 |
| 15/09/2022 |
83.70 |
83.70 |
-0.30 (-0.36 %) |
|
780,500 |
65,514,000,000 |
0 |
0 |
84.50 |
84.50 |
83.70 |
0 |
0 |
0 |
| 14/09/2022 |
84.00 |
84.00 |
-0.60 (-0.71 %) |
|
1,309,200 |
109,755,000,000 |
165,701 |
14,995,928,700 |
83.50 |
84.50 |
83.50 |
0 |
0 |
0 |
| 13/09/2022 |
84.60 |
84.60 |
0.00 (0.00 %) |
 |
1,046,400 |
88,770,000,000 |
231,302 |
20,932,821,000 |
85.00 |
85.30 |
84.30 |
0 |
0 |
0 |
| 12/09/2022 |
84.60 |
84.60 |
0.30 (0.36 %) |
|
716,000 |
60,687,000,000 |
51,000 |
4,305,200,000 |
85.10 |
85.20 |
84.30 |
0 |
0 |
0 |
| 09/09/2022 |
84.30 |
84.30 |
0.00 (0.00 %) |
|
1,145,400 |
96,894,000,000 |
0 |
0 |
84.60 |
85.00 |
84.30 |
0 |
0 |
0 |
| 08/09/2022 |
84.30 |
84.30 |
0.30 (0.36 %) |
|
1,135,600 |
95,723,000,000 |
164,200 |
14,455,160,000 |
84.10 |
85.00 |
83.80 |
0 |
0 |
0 |
| 07/09/2022 |
84.00 |
84.00 |
-1.80 (-2.10 %) |
|
2,236,400 |
189,645,000,000 |
81,800 |
7,509,240,000 |
85.50 |
85.90 |
84.00 |
0 |
0 |
0 |
| 06/09/2022 |
85.80 |
85.80 |
-0.40 (-0.46 %) |
|
1,171,600 |
100,858,000,000 |
422,300 |
38,936,060,000 |
86.00 |
86.40 |
85.80 |
0 |
0 |
0 |
| 05/09/2022 |
86.20 |
86.20 |
-0.40 (-0.46 %) |
|
1,020,900 |
88,021,000,000 |
90,000 |
8,334,000,000 |
86.50 |
86.70 |
85.90 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.