MỚI NHẤT!

Đọc nhanh >>
Diễn biến khớp lệnh theo từng phiên - Mã CK FIR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 41.00 Max: 41.30 Min: 40.80 Mở cửa: 40.80
Đóng cửa: 41.20 +0.2 (+0.49%) Tổng khối lượng: 19,500

Tổng hợp

Giá Khối lượng Tỷ trọng
40.80 1,130 5.79 (%)
40.90 210 1.08 (%)
41.00 960 4.92 (%)
41.10 4,800 24.62 (%)
41.20 10,840 55.59 (%)
41.30 1,560 8.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:03 41.20 +0.20 (+0.49%) 1,390 19,500 7.13 (%)
14:29:33 41.20 +0.20 (+0.49%) 100 18,110 0.51 (%)
14:25:59 41.30 +0.30 (+0.73%) 20 18,010 0.1 (%)
14:23:45 41.30 +0.30 (+0.73%) 10 17,990 0.05 (%)
14:18:56 41.20 +0.20 (+0.49%) 100 17,980 0.51 (%)
14:16:43 41.30 +0.30 (+0.73%) 20 17,880 0.1 (%)
14:16:21 41.20 +0.20 (+0.49%) 320 17,860 1.64 (%)
14:10:55 41.20 +0.20 (+0.49%) 100 17,540 0.51 (%)
14:09:15 41.10 +0.10 (+0.24%) 80 17,440 0.41 (%)
14:07:52 41.10 +0.10 (+0.24%) 40 17,360 0.21 (%)
14:07:49 41.20 +0.20 (+0.49%) 120 17,320 0.62 (%)
14:04:36 41.20 +0.20 (+0.49%) 150 17,200 0.77 (%)
14:01:12 41.30 +0.30 (+0.73%) 20 17,050 0.1 (%)
13:58:22 41.20 +0.20 (+0.49%) 130 17,030 0.67 (%)
13:58:19 41.20 +0.20 (+0.49%) 120 16,900 0.62 (%)
13:56:44 41.20 +0.20 (+0.49%) 200 16,780 1.03 (%)
13:54:58 41.30 +0.30 (+0.73%) 10 16,580 0.05 (%)
13:54:34 41.20 +0.20 (+0.49%) 300 16,570 1.54 (%)
13:50:49 41.20 +0.20 (+0.49%) 40 16,270 0.21 (%)
13:50:06 41.20 +0.20 (+0.49%) 200 16,230 1.03 (%)
13:45:21 41.20 +0.20 (+0.49%) 420 16,030 2.15 (%)
13:37:10 41.10 +0.10 (+0.24%) 100 15,610 0.51 (%)
13:35:05 41.20 +0.20 (+0.49%) 150 15,510 0.77 (%)
13:33:58 41.20 +0.20 (+0.49%) 250 15,360 1.28 (%)
13:27:06 41.20 +0.20 (+0.49%) 100 15,110 0.51 (%)
13:26:29 41.30 +0.30 (+0.73%) 40 15,010 0.21 (%)
13:25:39 41.30 +0.30 (+0.73%) 200 14,970 1.03 (%)
13:23:01 41.30 +0.30 (+0.73%) 100 14,770 0.51 (%)
13:21:48 41.30 +0.30 (+0.73%) 50 14,670 0.26 (%)
13:19:05 41.10 +0.10 (+0.24%) 40 14,620 0.21 (%)
13:16:18 41.20 +0.20 (+0.49%) 260 14,580 1.33 (%)
13:14:04 41.20 +0.20 (+0.49%) 140 14,320 0.72 (%)
13:08:52 41.30 +0.30 (+0.73%) 40 14,180 0.21 (%)
13:07:05 41.20 +0.20 (+0.49%) 250 14,140 1.28 (%)
13:05:42 41.10 +0.10 (+0.24%) 40 13,890 0.21 (%)
13:02:49 41.20 +0.20 (+0.49%) 200 13,850 1.03 (%)
13:02:35 41.10 +0.10 (+0.24%) 100 13,650 0.51 (%)
13:02:09 41.20 +0.20 (+0.49%) 20 13,550 0.1 (%)
13:01:14 41.10 +0.10 (+0.24%) 40 13,530 0.21 (%)
13:00:59 41.20 +0.20 (+0.49%) 10 13,490 0.05 (%)
11:29:34 41.20 +0.20 (+0.49%) 100 13,480 0.51 (%)
11:25:02 41.20 +0.20 (+0.49%) 20 13,380 0.1 (%)
11:23:54 41.10 +0.10 (+0.24%) 200 13,360 1.03 (%)
11:21:16 41.20 +0.20 (+0.49%) 80 13,160 0.41 (%)
11:20:40 41.20 +0.20 (+0.49%) 30 13,080 0.15 (%)
11:17:52 41.30 +0.30 (+0.73%) 20 13,050 0.1 (%)
11:16:37 41.20 +0.20 (+0.49%) 30 13,030 0.15 (%)
11:13:28 41.30 +0.30 (+0.73%) 280 13,000 1.44 (%)
11:07:10 41.20 +0.20 (+0.49%) 50 12,720 0.26 (%)
11:05:25 41.30 +0.30 (+0.73%) 20 12,670 0.1 (%)
11:05:15 41.20 +0.20 (+0.49%) 90 12,650 0.46 (%)
11:03:32 41.20 +0.20 (+0.49%) 30 12,560 0.15 (%)
11:03:00 41.30 +0.30 (+0.73%) 20 12,530 0.1 (%)
11:02:54 41.20 +0.20 (+0.49%) 600 12,510 3.08 (%)
10:59:15 41.20 +0.20 (+0.49%) 40 11,910 0.21 (%)
10:56:25 41.10 +0.10 (+0.24%) 300 11,870 1.54 (%)
10:53:58 41.10 +0.10 (+0.24%) 100 11,570 0.51 (%)
10:50:41 41.20 +0.20 (+0.49%) 140 11,470 0.72 (%)
10:48:38 41.20 +0.20 (+0.49%) 40 11,330 0.21 (%)
10:47:16 41.20 +0.20 (+0.49%) 600 11,290 3.08 (%)
10:44:20 41.10 +0.10 (+0.24%) 520 10,690 2.67 (%)
10:41:13 41.10 +0.10 (+0.24%) 110 10,170 0.56 (%)
10:40:37 41.10 +0.10 (+0.24%) 510 10,060 2.62 (%)
10:39:18 41.20 +0.20 (+0.49%) 300 9,550 1.54 (%)
10:39:02 41.10 +0.10 (+0.24%) 680 9,250 3.49 (%)
10:37:42 41.10 +0.10 (+0.24%) 40 8,570 0.21 (%)
10:33:16 41.10 +0.10 (+0.24%) 100 8,530 0.51 (%)
10:31:22 41.20 +0.20 (+0.49%) 210 8,430 1.08 (%)
10:29:40 41.30 +0.30 (+0.73%) 20 8,220 0.1 (%)
10:27:32 41.30 +0.30 (+0.73%) 200 8,200 1.03 (%)
10:24:32 41.30 +0.30 (+0.73%) 200 8,000 1.03 (%)
10:21:50 41.20 +0.20 (+0.49%) 100 7,800 0.51 (%)
10:20:23 41.20 +0.20 (+0.49%) 190 7,700 0.97 (%)
10:18:49 41.20 +0.20 (+0.49%) 20 7,510 0.1 (%)
10:09:55 41.20 +0.20 (+0.49%) 40 7,490 0.21 (%)
10:08:44 41.10 +0.10 (+0.24%) 10 7,450 0.05 (%)
10:05:14 41.10 +0.10 (+0.24%) 100 7,440 0.51 (%)
10:00:57 41.20 +0.20 (+0.49%) 1,000 7,340 5.13 (%)
10:00:19 41.20 +0.20 (+0.49%) 150 6,340 0.77 (%)
09:57:06 41.20 +0.20 (+0.49%) 40 6,190 0.21 (%)
09:55:35 41.30 +0.30 (+0.73%) 250 6,150 1.28 (%)
09:51:46 41.20 +0.20 (+0.49%) 100 5,900 0.51 (%)
09:50:40 41.30 +0.30 (+0.73%) 40 5,800 0.21 (%)
09:50:37 41.20 +0.20 (+0.49%) 130 5,760 0.67 (%)
09:50:22 41.20 +0.20 (+0.49%) 40 5,630 0.21 (%)
09:46:08 41.20 +0.20 (+0.49%) 100 5,590 0.51 (%)
09:43:23 41.20 +0.20 (+0.49%) 40 5,490 0.21 (%)
09:42:38 41.10 +0.10 (+0.24%) 30 5,450 0.15 (%)
09:42:10 41.20 +0.20 (+0.49%) 1,000 5,420 5.13 (%)
09:40:12 41.20 +0.20 (+0.49%) 400 4,420 2.05 (%)
09:40:02 41.10 +0.10 (+0.24%) 500 4,020 2.56 (%)
09:36:39 41.10 +0.10 (+0.24%) 40 3,520 0.21 (%)
09:36:26 41.10 +0.10 (+0.24%) 100 3,480 0.51 (%)
09:36:20 41.10 +0.10 (+0.24%) 40 3,380 0.21 (%)
09:36:16 41.00 0.00 (0.00%) 100 3,340 0.51 (%)
09:35:55 41.00 0.00 (0.00%) 300 3,240 1.54 (%)
09:33:41 41.10 +0.10 (+0.24%) 170 2,940 0.87 (%)
09:31:03 41.10 +0.10 (+0.24%) 100 2,770 0.51 (%)
09:30:06 41.20 +0.20 (+0.49%) 20 2,670 0.1 (%)
09:30:00 41.10 +0.10 (+0.24%) 130 2,650 0.67 (%)
09:28:14 41.10 +0.10 (+0.24%) 100 2,520 0.51 (%)
09:28:09 41.10 +0.10 (+0.24%) 40 2,420 0.21 (%)
09:22:46 41.00 0.00 (0.00%) 140 2,380 0.72 (%)
09:22:39 41.00 0.00 (0.00%) 40 2,240 0.21 (%)
09:22:35 41.10 +0.10 (+0.24%) 130 2,200 0.67 (%)
09:22:05 41.10 +0.10 (+0.24%) 100 2,070 0.51 (%)
09:21:33 41.20 +0.20 (+0.49%) 40 1,970 0.21 (%)
09:21:29 41.10 +0.10 (+0.24%) 210 1,930 1.08 (%)
09:19:03 41.00 0.00 (0.00%) 40 1,720 0.21 (%)
09:18:14 41.00 0.00 (0.00%) 70 1,680 0.36 (%)
09:18:10 41.00 0.00 (0.00%) 40 1,610 0.21 (%)
09:17:14 41.00 0.00 (0.00%) 140 1,570 0.72 (%)
09:17:03 41.00 0.00 (0.00%) 40 1,430 0.21 (%)
09:16:01 41.00 0.00 (0.00%) 50 1,390 0.26 (%)
09:15:51 40.90 -0.10 (-0.24%) 70 1,340 0.36 (%)
09:15:32 40.90 -0.10 (-0.24%) 40 1,270 0.21 (%)
09:15:15 40.90 -0.10 (-0.24%) 100 1,230 0.51 (%)
09:15:12 40.80 -0.20 (-0.49%) 360 1,130 1.85 (%)
09:14:58 40.80 -0.20 (-0.49%) 770 770 3.95 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.