Tham chiếu: 41.00
Max: 41.30
Min: 40.80
Mở cửa: 40.80
Đóng cửa: 41.20
+0.2 (+0.49%)
Tổng khối lượng: 19,500
| 40.80 |
1,130 |
5.79 (%) |
| 40.90 |
210 |
1.08 (%) |
| 41.00 |
960 |
4.92 (%) |
| 41.10 |
4,800 |
24.62 (%) |
| 41.20 |
10,840 |
55.59 (%) |
| 41.30 |
1,560 |
8.0 (%) |
Chi tiết :
Giá :
| 14:45:03 |
41.20 +0.20 (+0.49%) |
1,390 |
19,500 |
7.13 (%) |
| 14:29:33 |
41.20 +0.20 (+0.49%) |
100 |
18,110 |
0.51 (%) |
| 14:25:59 |
41.30 +0.30 (+0.73%) |
20 |
18,010 |
0.1 (%) |
| 14:23:45 |
41.30 +0.30 (+0.73%) |
10 |
17,990 |
0.05 (%) |
| 14:18:56 |
41.20 +0.20 (+0.49%) |
100 |
17,980 |
0.51 (%) |
| 14:16:43 |
41.30 +0.30 (+0.73%) |
20 |
17,880 |
0.1 (%) |
| 14:16:21 |
41.20 +0.20 (+0.49%) |
320 |
17,860 |
1.64 (%) |
| 14:10:55 |
41.20 +0.20 (+0.49%) |
100 |
17,540 |
0.51 (%) |
| 14:09:15 |
41.10 +0.10 (+0.24%) |
80 |
17,440 |
0.41 (%) |
| 14:07:52 |
41.10 +0.10 (+0.24%) |
40 |
17,360 |
0.21 (%) |
| 14:07:49 |
41.20 +0.20 (+0.49%) |
120 |
17,320 |
0.62 (%) |
| 14:04:36 |
41.20 +0.20 (+0.49%) |
150 |
17,200 |
0.77 (%) |
| 14:01:12 |
41.30 +0.30 (+0.73%) |
20 |
17,050 |
0.1 (%) |
| 13:58:22 |
41.20 +0.20 (+0.49%) |
130 |
17,030 |
0.67 (%) |
| 13:58:19 |
41.20 +0.20 (+0.49%) |
120 |
16,900 |
0.62 (%) |
| 13:56:44 |
41.20 +0.20 (+0.49%) |
200 |
16,780 |
1.03 (%) |
| 13:54:58 |
41.30 +0.30 (+0.73%) |
10 |
16,580 |
0.05 (%) |
| 13:54:34 |
41.20 +0.20 (+0.49%) |
300 |
16,570 |
1.54 (%) |
| 13:50:49 |
41.20 +0.20 (+0.49%) |
40 |
16,270 |
0.21 (%) |
| 13:50:06 |
41.20 +0.20 (+0.49%) |
200 |
16,230 |
1.03 (%) |
| 13:45:21 |
41.20 +0.20 (+0.49%) |
420 |
16,030 |
2.15 (%) |
| 13:37:10 |
41.10 +0.10 (+0.24%) |
100 |
15,610 |
0.51 (%) |
| 13:35:05 |
41.20 +0.20 (+0.49%) |
150 |
15,510 |
0.77 (%) |
| 13:33:58 |
41.20 +0.20 (+0.49%) |
250 |
15,360 |
1.28 (%) |
| 13:27:06 |
41.20 +0.20 (+0.49%) |
100 |
15,110 |
0.51 (%) |
| 13:26:29 |
41.30 +0.30 (+0.73%) |
40 |
15,010 |
0.21 (%) |
| 13:25:39 |
41.30 +0.30 (+0.73%) |
200 |
14,970 |
1.03 (%) |
| 13:23:01 |
41.30 +0.30 (+0.73%) |
100 |
14,770 |
0.51 (%) |
| 13:21:48 |
41.30 +0.30 (+0.73%) |
50 |
14,670 |
0.26 (%) |
| 13:19:05 |
41.10 +0.10 (+0.24%) |
40 |
14,620 |
0.21 (%) |
| 13:16:18 |
41.20 +0.20 (+0.49%) |
260 |
14,580 |
1.33 (%) |
| 13:14:04 |
41.20 +0.20 (+0.49%) |
140 |
14,320 |
0.72 (%) |
| 13:08:52 |
41.30 +0.30 (+0.73%) |
40 |
14,180 |
0.21 (%) |
| 13:07:05 |
41.20 +0.20 (+0.49%) |
250 |
14,140 |
1.28 (%) |
| 13:05:42 |
41.10 +0.10 (+0.24%) |
40 |
13,890 |
0.21 (%) |
| 13:02:49 |
41.20 +0.20 (+0.49%) |
200 |
13,850 |
1.03 (%) |
| 13:02:35 |
41.10 +0.10 (+0.24%) |
100 |
13,650 |
0.51 (%) |
| 13:02:09 |
41.20 +0.20 (+0.49%) |
20 |
13,550 |
0.1 (%) |
| 13:01:14 |
41.10 +0.10 (+0.24%) |
40 |
13,530 |
0.21 (%) |
| 13:00:59 |
41.20 +0.20 (+0.49%) |
10 |
13,490 |
0.05 (%) |
| 11:29:34 |
41.20 +0.20 (+0.49%) |
100 |
13,480 |
0.51 (%) |
| 11:25:02 |
41.20 +0.20 (+0.49%) |
20 |
13,380 |
0.1 (%) |
| 11:23:54 |
41.10 +0.10 (+0.24%) |
200 |
13,360 |
1.03 (%) |
| 11:21:16 |
41.20 +0.20 (+0.49%) |
80 |
13,160 |
0.41 (%) |
| 11:20:40 |
41.20 +0.20 (+0.49%) |
30 |
13,080 |
0.15 (%) |
| 11:17:52 |
41.30 +0.30 (+0.73%) |
20 |
13,050 |
0.1 (%) |
| 11:16:37 |
41.20 +0.20 (+0.49%) |
30 |
13,030 |
0.15 (%) |
| 11:13:28 |
41.30 +0.30 (+0.73%) |
280 |
13,000 |
1.44 (%) |
| 11:07:10 |
41.20 +0.20 (+0.49%) |
50 |
12,720 |
0.26 (%) |
| 11:05:25 |
41.30 +0.30 (+0.73%) |
20 |
12,670 |
0.1 (%) |
| 11:05:15 |
41.20 +0.20 (+0.49%) |
90 |
12,650 |
0.46 (%) |
| 11:03:32 |
41.20 +0.20 (+0.49%) |
30 |
12,560 |
0.15 (%) |
| 11:03:00 |
41.30 +0.30 (+0.73%) |
20 |
12,530 |
0.1 (%) |
| 11:02:54 |
41.20 +0.20 (+0.49%) |
600 |
12,510 |
3.08 (%) |
| 10:59:15 |
41.20 +0.20 (+0.49%) |
40 |
11,910 |
0.21 (%) |
| 10:56:25 |
41.10 +0.10 (+0.24%) |
300 |
11,870 |
1.54 (%) |
| 10:53:58 |
41.10 +0.10 (+0.24%) |
100 |
11,570 |
0.51 (%) |
| 10:50:41 |
41.20 +0.20 (+0.49%) |
140 |
11,470 |
0.72 (%) |
| 10:48:38 |
41.20 +0.20 (+0.49%) |
40 |
11,330 |
0.21 (%) |
| 10:47:16 |
41.20 +0.20 (+0.49%) |
600 |
11,290 |
3.08 (%) |
| 10:44:20 |
41.10 +0.10 (+0.24%) |
520 |
10,690 |
2.67 (%) |
| 10:41:13 |
41.10 +0.10 (+0.24%) |
110 |
10,170 |
0.56 (%) |
| 10:40:37 |
41.10 +0.10 (+0.24%) |
510 |
10,060 |
2.62 (%) |
| 10:39:18 |
41.20 +0.20 (+0.49%) |
300 |
9,550 |
1.54 (%) |
| 10:39:02 |
41.10 +0.10 (+0.24%) |
680 |
9,250 |
3.49 (%) |
| 10:37:42 |
41.10 +0.10 (+0.24%) |
40 |
8,570 |
0.21 (%) |
| 10:33:16 |
41.10 +0.10 (+0.24%) |
100 |
8,530 |
0.51 (%) |
| 10:31:22 |
41.20 +0.20 (+0.49%) |
210 |
8,430 |
1.08 (%) |
| 10:29:40 |
41.30 +0.30 (+0.73%) |
20 |
8,220 |
0.1 (%) |
| 10:27:32 |
41.30 +0.30 (+0.73%) |
200 |
8,200 |
1.03 (%) |
| 10:24:32 |
41.30 +0.30 (+0.73%) |
200 |
8,000 |
1.03 (%) |
| 10:21:50 |
41.20 +0.20 (+0.49%) |
100 |
7,800 |
0.51 (%) |
| 10:20:23 |
41.20 +0.20 (+0.49%) |
190 |
7,700 |
0.97 (%) |
| 10:18:49 |
41.20 +0.20 (+0.49%) |
20 |
7,510 |
0.1 (%) |
| 10:09:55 |
41.20 +0.20 (+0.49%) |
40 |
7,490 |
0.21 (%) |
| 10:08:44 |
41.10 +0.10 (+0.24%) |
10 |
7,450 |
0.05 (%) |
| 10:05:14 |
41.10 +0.10 (+0.24%) |
100 |
7,440 |
0.51 (%) |
| 10:00:57 |
41.20 +0.20 (+0.49%) |
1,000 |
7,340 |
5.13 (%) |
| 10:00:19 |
41.20 +0.20 (+0.49%) |
150 |
6,340 |
0.77 (%) |
| 09:57:06 |
41.20 +0.20 (+0.49%) |
40 |
6,190 |
0.21 (%) |
| 09:55:35 |
41.30 +0.30 (+0.73%) |
250 |
6,150 |
1.28 (%) |
| 09:51:46 |
41.20 +0.20 (+0.49%) |
100 |
5,900 |
0.51 (%) |
| 09:50:40 |
41.30 +0.30 (+0.73%) |
40 |
5,800 |
0.21 (%) |
| 09:50:37 |
41.20 +0.20 (+0.49%) |
130 |
5,760 |
0.67 (%) |
| 09:50:22 |
41.20 +0.20 (+0.49%) |
40 |
5,630 |
0.21 (%) |
| 09:46:08 |
41.20 +0.20 (+0.49%) |
100 |
5,590 |
0.51 (%) |
| 09:43:23 |
41.20 +0.20 (+0.49%) |
40 |
5,490 |
0.21 (%) |
| 09:42:38 |
41.10 +0.10 (+0.24%) |
30 |
5,450 |
0.15 (%) |
| 09:42:10 |
41.20 +0.20 (+0.49%) |
1,000 |
5,420 |
5.13 (%) |
| 09:40:12 |
41.20 +0.20 (+0.49%) |
400 |
4,420 |
2.05 (%) |
| 09:40:02 |
41.10 +0.10 (+0.24%) |
500 |
4,020 |
2.56 (%) |
| 09:36:39 |
41.10 +0.10 (+0.24%) |
40 |
3,520 |
0.21 (%) |
| 09:36:26 |
41.10 +0.10 (+0.24%) |
100 |
3,480 |
0.51 (%) |
| 09:36:20 |
41.10 +0.10 (+0.24%) |
40 |
3,380 |
0.21 (%) |
| 09:36:16 |
41.00 0.00 (0.00%) |
100 |
3,340 |
0.51 (%) |
| 09:35:55 |
41.00 0.00 (0.00%) |
300 |
3,240 |
1.54 (%) |
| 09:33:41 |
41.10 +0.10 (+0.24%) |
170 |
2,940 |
0.87 (%) |
| 09:31:03 |
41.10 +0.10 (+0.24%) |
100 |
2,770 |
0.51 (%) |
| 09:30:06 |
41.20 +0.20 (+0.49%) |
20 |
2,670 |
0.1 (%) |
| 09:30:00 |
41.10 +0.10 (+0.24%) |
130 |
2,650 |
0.67 (%) |
| 09:28:14 |
41.10 +0.10 (+0.24%) |
100 |
2,520 |
0.51 (%) |
| 09:28:09 |
41.10 +0.10 (+0.24%) |
40 |
2,420 |
0.21 (%) |
| 09:22:46 |
41.00 0.00 (0.00%) |
140 |
2,380 |
0.72 (%) |
| 09:22:39 |
41.00 0.00 (0.00%) |
40 |
2,240 |
0.21 (%) |
| 09:22:35 |
41.10 +0.10 (+0.24%) |
130 |
2,200 |
0.67 (%) |
| 09:22:05 |
41.10 +0.10 (+0.24%) |
100 |
2,070 |
0.51 (%) |
| 09:21:33 |
41.20 +0.20 (+0.49%) |
40 |
1,970 |
0.21 (%) |
| 09:21:29 |
41.10 +0.10 (+0.24%) |
210 |
1,930 |
1.08 (%) |
| 09:19:03 |
41.00 0.00 (0.00%) |
40 |
1,720 |
0.21 (%) |
| 09:18:14 |
41.00 0.00 (0.00%) |
70 |
1,680 |
0.36 (%) |
| 09:18:10 |
41.00 0.00 (0.00%) |
40 |
1,610 |
0.21 (%) |
| 09:17:14 |
41.00 0.00 (0.00%) |
140 |
1,570 |
0.72 (%) |
| 09:17:03 |
41.00 0.00 (0.00%) |
40 |
1,430 |
0.21 (%) |
| 09:16:01 |
41.00 0.00 (0.00%) |
50 |
1,390 |
0.26 (%) |
| 09:15:51 |
40.90 -0.10 (-0.24%) |
70 |
1,340 |
0.36 (%) |
| 09:15:32 |
40.90 -0.10 (-0.24%) |
40 |
1,270 |
0.21 (%) |
| 09:15:15 |
40.90 -0.10 (-0.24%) |
100 |
1,230 |
0.51 (%) |
| 09:15:12 |
40.80 -0.20 (-0.49%) |
360 |
1,130 |
1.85 (%) |
| 09:14:58 |
40.80 -0.20 (-0.49%) |
770 |
770 |
3.95 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.