Tham chiếu: 20.50
Max: 20.50
Min: 19.40
Mở cửa: 20.25
Đóng cửa: 19.50
-1.0 (-4.88%)
Tổng khối lượng: 243,140
| 19.40 |
5,030 |
2.07 (%) |
| 19.45 |
2,610 |
1.07 (%) |
| 19.50 |
63,360 |
26.06 (%) |
| 19.55 |
2,000 |
0.82 (%) |
| 19.60 |
25,010 |
10.29 (%) |
| 19.65 |
11,780 |
4.84 (%) |
| 19.70 |
28,910 |
11.89 (%) |
| 19.75 |
7,420 |
3.05 (%) |
| 19.80 |
21,670 |
8.91 (%) |
| 19.85 |
3,100 |
1.27 (%) |
| 19.90 |
12,210 |
5.02 (%) |
| 19.95 |
3,180 |
1.31 (%) |
| 20.00 |
36,330 |
14.94 (%) |
| 20.05 |
7,320 |
3.01 (%) |
| 20.10 |
2,800 |
1.15 (%) |
| 20.15 |
500 |
0.21 (%) |
| 20.20 |
1,870 |
0.77 (%) |
| 20.25 |
1,270 |
0.52 (%) |
| 20.30 |
4,820 |
1.98 (%) |
| 20.35 |
380 |
0.16 (%) |
| 20.40 |
590 |
0.24 (%) |
| 20.45 |
820 |
0.34 (%) |
| 20.50 |
160 |
0.07 (%) |
Chi tiết :
Giá :
| 14:45:14 |
19.50 -1.00 (-4.88%) |
29,390 |
282,870 |
12.09 (%) |
| 14:30:06 |
19.70 -0.80 (-3.90%) |
300 |
253,480 |
0.12 (%) |
| 14:30:02 |
19.60 -0.90 (-4.39%) |
500 |
253,180 |
0.21 (%) |
| 14:29:57 |
19.65 -0.85 (-4.15%) |
200 |
252,200 |
0.08 (%) |
| 14:29:55 |
19.60 -0.90 (-4.39%) |
500 |
252,000 |
0.21 (%) |
| 14:29:49 |
19.60 -0.90 (-4.39%) |
300 |
251,500 |
0.12 (%) |
| 14:29:25 |
19.65 -0.85 (-4.15%) |
10 |
251,200 |
0.0 (%) |
| 14:29:07 |
19.65 -0.85 (-4.15%) |
270 |
251,190 |
0.11 (%) |
| 14:28:54 |
19.65 -0.85 (-4.15%) |
10 |
250,920 |
0.0 (%) |
| 14:28:53 |
19.70 -0.80 (-3.90%) |
10 |
250,910 |
0.0 (%) |
| 14:28:41 |
19.65 -0.85 (-4.15%) |
50 |
250,900 |
0.02 (%) |
| 14:28:32 |
19.65 -0.85 (-4.15%) |
40 |
250,850 |
0.02 (%) |
| 14:28:02 |
19.70 -0.80 (-3.90%) |
10 |
250,810 |
0.0 (%) |
| 14:27:38 |
19.60 -0.90 (-4.39%) |
500 |
250,800 |
0.21 (%) |
| 14:27:30 |
19.70 -0.80 (-3.90%) |
20 |
250,300 |
0.01 (%) |
| 14:27:25 |
19.60 -0.90 (-4.39%) |
120 |
250,280 |
0.05 (%) |
| 14:27:10 |
19.60 -0.90 (-4.39%) |
1,000 |
250,160 |
0.41 (%) |
| 14:27:06 |
19.65 -0.85 (-4.15%) |
10 |
249,150 |
0.0 (%) |
| 14:26:54 |
19.65 -0.85 (-4.15%) |
250 |
249,090 |
0.1 (%) |
| 14:26:12 |
19.65 -0.85 (-4.15%) |
10 |
248,840 |
0.0 (%) |
| 14:26:10 |
19.65 -0.85 (-4.15%) |
60 |
248,830 |
0.02 (%) |
| 14:26:05 |
19.65 -0.85 (-4.15%) |
10 |
248,730 |
0.0 (%) |
| 14:26:02 |
19.60 -0.90 (-4.39%) |
300 |
248,640 |
0.12 (%) |
| 14:25:57 |
19.60 -0.90 (-4.39%) |
190 |
248,340 |
0.08 (%) |
| 14:25:50 |
19.60 -0.90 (-4.39%) |
100 |
248,150 |
0.04 (%) |
| 14:24:28 |
19.75 -0.75 (-3.66%) |
10 |
247,870 |
0.0 (%) |
| 14:24:10 |
19.70 -0.80 (-3.90%) |
50 |
247,860 |
0.02 (%) |
| 14:24:05 |
19.70 -0.80 (-3.90%) |
150 |
247,810 |
0.06 (%) |
| 14:23:57 |
19.70 -0.80 (-3.90%) |
50 |
247,660 |
0.02 (%) |
| 14:23:35 |
19.70 -0.80 (-3.90%) |
80 |
247,610 |
0.03 (%) |
| 14:23:31 |
19.70 -0.80 (-3.90%) |
50 |
247,530 |
0.02 (%) |
| 14:23:16 |
19.70 -0.80 (-3.90%) |
10 |
247,410 |
0.0 (%) |
| 14:23:15 |
19.70 -0.80 (-3.90%) |
40 |
247,400 |
0.02 (%) |
| 14:22:59 |
19.70 -0.80 (-3.90%) |
40 |
247,360 |
0.02 (%) |
| 14:22:49 |
19.80 -0.70 (-3.41%) |
50 |
247,260 |
0.02 (%) |
| 14:22:48 |
19.70 -0.80 (-3.90%) |
40 |
247,210 |
0.02 (%) |
| 14:22:29 |
19.70 -0.80 (-3.90%) |
20 |
246,930 |
0.01 (%) |
| 14:22:25 |
19.80 -0.70 (-3.41%) |
10 |
246,910 |
0.0 (%) |
| 14:22:17 |
19.80 -0.70 (-3.41%) |
20 |
246,900 |
0.01 (%) |
| 14:21:21 |
19.80 -0.70 (-3.41%) |
10 |
246,870 |
0.0 (%) |
| 14:20:58 |
19.70 -0.80 (-3.90%) |
40 |
246,860 |
0.02 (%) |
| 14:20:17 |
19.70 -0.80 (-3.90%) |
10 |
246,820 |
0.0 (%) |
| 14:20:15 |
19.70 -0.80 (-3.90%) |
50 |
246,810 |
0.02 (%) |
| 14:20:07 |
19.70 -0.80 (-3.90%) |
20 |
246,760 |
0.01 (%) |
| 14:19:45 |
19.70 -0.80 (-3.90%) |
10 |
246,650 |
0.0 (%) |
| 14:19:31 |
19.80 -0.70 (-3.41%) |
100 |
246,540 |
0.04 (%) |
| 14:19:11 |
19.70 -0.80 (-3.90%) |
10 |
245,540 |
0.0 (%) |
| 14:19:01 |
19.65 -0.85 (-4.15%) |
60 |
245,530 |
0.02 (%) |
| 14:18:50 |
19.65 -0.85 (-4.15%) |
30 |
245,470 |
0.01 (%) |
| 14:18:49 |
19.65 -0.85 (-4.15%) |
80 |
245,440 |
0.03 (%) |
| 14:18:03 |
19.70 -0.80 (-3.90%) |
10 |
245,360 |
0.0 (%) |
| 14:17:59 |
19.70 -0.80 (-3.90%) |
300 |
245,160 |
0.12 (%) |
| 14:17:54 |
19.70 -0.80 (-3.90%) |
500 |
244,860 |
0.21 (%) |
| 14:17:52 |
19.70 -0.80 (-3.90%) |
10 |
244,360 |
0.0 (%) |
| 14:17:41 |
19.70 -0.80 (-3.90%) |
610 |
244,340 |
0.25 (%) |
| 14:15:16 |
19.80 -0.70 (-3.41%) |
10 |
243,730 |
0.0 (%) |
| 14:14:31 |
19.70 -0.80 (-3.90%) |
20 |
243,720 |
0.01 (%) |
| 14:14:29 |
19.70 -0.80 (-3.90%) |
50 |
243,700 |
0.02 (%) |
| 14:14:27 |
19.70 -0.80 (-3.90%) |
10 |
243,650 |
0.0 (%) |
| 14:14:14 |
19.70 -0.80 (-3.90%) |
20 |
243,540 |
0.01 (%) |
| 14:14:07 |
19.70 -0.80 (-3.90%) |
10 |
243,520 |
0.0 (%) |
| 14:14:04 |
19.70 -0.80 (-3.90%) |
20 |
243,510 |
0.01 (%) |
| 14:13:53 |
19.70 -0.80 (-3.90%) |
60 |
243,490 |
0.02 (%) |
| 14:13:23 |
19.70 -0.80 (-3.90%) |
10 |
243,430 |
0.0 (%) |
| 14:13:03 |
19.65 -0.85 (-4.15%) |
40 |
243,370 |
0.02 (%) |
| 14:13:02 |
19.65 -0.85 (-4.15%) |
70 |
243,330 |
0.03 (%) |
| 14:12:48 |
19.60 -0.90 (-4.39%) |
10 |
243,260 |
0.0 (%) |
| 14:12:24 |
19.60 -0.90 (-4.39%) |
2,500 |
243,250 |
1.03 (%) |
| 14:11:41 |
19.55 -0.95 (-4.63%) |
100 |
240,750 |
0.04 (%) |
| 14:11:26 |
19.55 -0.95 (-4.63%) |
10 |
240,250 |
0.0 (%) |
| 14:11:19 |
19.55 -0.95 (-4.63%) |
40 |
240,240 |
0.02 (%) |
| 14:11:15 |
19.55 -0.95 (-4.63%) |
100 |
240,200 |
0.04 (%) |
| 14:11:07 |
19.55 -0.95 (-4.63%) |
200 |
240,100 |
0.08 (%) |
| 14:11:02 |
19.55 -0.95 (-4.63%) |
100 |
239,900 |
0.04 (%) |
| 14:10:26 |
19.45 -1.05 (-5.12%) |
10 |
239,790 |
0.0 (%) |
| 14:10:19 |
19.45 -1.05 (-5.12%) |
80 |
239,780 |
0.03 (%) |
| 14:10:17 |
19.45 -1.05 (-5.12%) |
40 |
239,650 |
0.02 (%) |
| 14:09:55 |
19.45 -1.05 (-5.12%) |
30 |
239,610 |
0.01 (%) |
| 14:09:44 |
19.45 -1.05 (-5.12%) |
990 |
239,580 |
0.41 (%) |
| 14:09:41 |
19.45 -1.05 (-5.12%) |
150 |
238,580 |
0.06 (%) |
| 14:09:29 |
19.65 -0.85 (-4.15%) |
780 |
238,080 |
0.32 (%) |
| 14:09:27 |
19.50 -1.00 (-4.88%) |
20 |
237,300 |
0.01 (%) |
| 14:09:20 |
19.50 -1.00 (-4.88%) |
40 |
237,280 |
0.02 (%) |
| 14:09:02 |
19.50 -1.00 (-4.88%) |
240 |
237,240 |
0.1 (%) |
| 14:09:00 |
19.45 -1.05 (-5.12%) |
30 |
236,740 |
0.01 (%) |
| 14:08:40 |
19.45 -1.05 (-5.12%) |
90 |
236,710 |
0.04 (%) |
| 14:08:19 |
19.50 -1.00 (-4.88%) |
500 |
236,610 |
0.21 (%) |
| 14:08:13 |
19.45 -1.05 (-5.12%) |
90 |
236,110 |
0.04 (%) |
| 14:08:05 |
19.50 -1.00 (-4.88%) |
110 |
235,910 |
0.05 (%) |
| 14:07:39 |
19.50 -1.00 (-4.88%) |
550 |
235,800 |
0.23 (%) |
| 14:07:21 |
19.45 -1.05 (-5.12%) |
500 |
235,250 |
0.21 (%) |
| 14:07:20 |
19.45 -1.05 (-5.12%) |
100 |
234,750 |
0.04 (%) |
| 14:07:19 |
19.50 -1.00 (-4.88%) |
300 |
234,650 |
0.12 (%) |
| 14:07:18 |
19.50 -1.00 (-4.88%) |
20 |
234,350 |
0.01 (%) |
| 14:07:13 |
19.50 -1.00 (-4.88%) |
400 |
234,330 |
0.16 (%) |
| 14:07:11 |
19.50 -1.00 (-4.88%) |
100 |
233,930 |
0.04 (%) |
| 14:06:59 |
19.50 -1.00 (-4.88%) |
10 |
233,300 |
0.0 (%) |
| 14:06:57 |
19.50 -1.00 (-4.88%) |
100 |
233,120 |
0.04 (%) |
| 14:06:50 |
19.50 -1.00 (-4.88%) |
5,000 |
230,820 |
2.06 (%) |
| 14:06:47 |
19.60 -0.90 (-4.39%) |
300 |
225,820 |
0.12 (%) |
| 14:06:42 |
19.55 -0.95 (-4.63%) |
100 |
225,520 |
0.04 (%) |
| 14:06:33 |
19.60 -0.90 (-4.39%) |
10 |
225,420 |
0.0 (%) |
| 14:06:12 |
19.65 -0.85 (-4.15%) |
20 |
225,190 |
0.01 (%) |
| 14:06:09 |
19.60 -0.90 (-4.39%) |
100 |
225,170 |
0.04 (%) |
| 14:06:06 |
19.60 -0.90 (-4.39%) |
10 |
224,670 |
0.0 (%) |
| 14:06:00 |
19.60 -0.90 (-4.39%) |
250 |
224,620 |
0.1 (%) |
| 14:05:57 |
19.60 -0.90 (-4.39%) |
1,000 |
224,370 |
0.41 (%) |
| 14:05:54 |
19.60 -0.90 (-4.39%) |
5,150 |
223,370 |
2.12 (%) |
| 14:05:49 |
19.60 -0.90 (-4.39%) |
700 |
218,220 |
0.29 (%) |
| 14:05:42 |
19.65 -0.85 (-4.15%) |
80 |
217,220 |
0.03 (%) |
| 14:05:37 |
19.65 -0.85 (-4.15%) |
70 |
214,460 |
0.03 (%) |
| 14:05:25 |
19.70 -0.80 (-3.90%) |
120 |
214,390 |
0.05 (%) |
| 14:04:27 |
19.70 -0.80 (-3.90%) |
10 |
214,270 |
0.0 (%) |
| 14:04:22 |
19.70 -0.80 (-3.90%) |
520 |
214,260 |
0.21 (%) |
| 14:04:21 |
19.70 -0.80 (-3.90%) |
200 |
213,740 |
0.08 (%) |
| 14:03:47 |
19.80 -0.70 (-3.41%) |
80 |
213,460 |
0.03 (%) |
| 14:03:25 |
19.80 -0.70 (-3.41%) |
20 |
213,340 |
0.01 (%) |
| 14:03:18 |
19.80 -0.70 (-3.41%) |
1,800 |
213,320 |
0.74 (%) |
| 14:02:59 |
19.80 -0.70 (-3.41%) |
100 |
211,520 |
0.04 (%) |
| 14:01:47 |
19.80 -0.70 (-3.41%) |
700 |
211,420 |
0.29 (%) |
| 14:01:24 |
19.85 -0.65 (-3.17%) |
20 |
210,720 |
0.01 (%) |
| 14:00:55 |
19.90 -0.60 (-2.93%) |
70 |
210,610 |
0.03 (%) |
| 14:00:24 |
19.90 -0.60 (-2.93%) |
50 |
210,540 |
0.02 (%) |
| 13:59:22 |
19.85 -0.65 (-3.17%) |
20 |
210,490 |
0.01 (%) |
| 13:58:35 |
19.80 -0.70 (-3.41%) |
10 |
210,460 |
0.0 (%) |
| 13:58:34 |
19.80 -0.70 (-3.41%) |
100 |
210,450 |
0.04 (%) |
| 13:58:08 |
19.75 -0.75 (-3.66%) |
140 |
210,350 |
0.06 (%) |
| 13:57:57 |
19.75 -0.75 (-3.66%) |
150 |
210,210 |
0.06 (%) |
| 13:57:44 |
19.70 -0.80 (-3.90%) |
50 |
210,060 |
0.02 (%) |
| 13:57:39 |
19.70 -0.80 (-3.90%) |
300 |
209,810 |
0.12 (%) |
| 13:57:32 |
19.70 -0.80 (-3.90%) |
200 |
209,510 |
0.08 (%) |
| 13:57:30 |
19.70 -0.80 (-3.90%) |
90 |
209,310 |
0.04 (%) |
| 13:57:27 |
19.70 -0.80 (-3.90%) |
330 |
209,220 |
0.14 (%) |
| 13:57:23 |
19.70 -0.80 (-3.90%) |
500 |
208,890 |
0.21 (%) |
| 13:57:13 |
19.70 -0.80 (-3.90%) |
10 |
208,380 |
0.0 (%) |
| 13:56:26 |
19.70 -0.80 (-3.90%) |
60 |
207,810 |
0.02 (%) |
| 13:55:40 |
19.70 -0.80 (-3.90%) |
10 |
207,740 |
0.0 (%) |
| 13:55:28 |
19.70 -0.80 (-3.90%) |
20 |
207,730 |
0.01 (%) |
| 13:55:00 |
19.65 -0.85 (-4.15%) |
100 |
207,710 |
0.04 (%) |
| 13:54:45 |
19.65 -0.85 (-4.15%) |
330 |
207,610 |
0.14 (%) |
| 13:54:36 |
19.70 -0.80 (-3.90%) |
10 |
207,280 |
0.0 (%) |
| 13:54:26 |
19.70 -0.80 (-3.90%) |
80 |
205,520 |
0.03 (%) |
| 13:54:12 |
19.70 -0.80 (-3.90%) |
910 |
205,360 |
0.37 (%) |
| 13:53:59 |
19.70 -0.80 (-3.90%) |
2,280 |
204,450 |
0.94 (%) |
| 13:53:36 |
19.75 -0.75 (-3.66%) |
450 |
201,550 |
0.19 (%) |
| 13:52:54 |
19.75 -0.75 (-3.66%) |
40 |
201,100 |
0.02 (%) |
| 13:52:02 |
19.75 -0.75 (-3.66%) |
50 |
201,060 |
0.02 (%) |
| 13:51:25 |
19.70 -0.80 (-3.90%) |
2,150 |
201,010 |
0.88 (%) |
| 13:50:35 |
19.80 -0.70 (-3.41%) |
80 |
198,860 |
0.03 (%) |
| 13:50:08 |
19.90 -0.60 (-2.93%) |
20 |
198,700 |
0.01 (%) |
| 13:49:28 |
19.90 -0.60 (-2.93%) |
50 |
198,680 |
0.02 (%) |
| 13:49:21 |
19.90 -0.60 (-2.93%) |
460 |
198,630 |
0.19 (%) |
| 13:48:54 |
19.95 -0.55 (-2.68%) |
20 |
198,170 |
0.01 (%) |
| 13:47:58 |
19.95 -0.55 (-2.68%) |
90 |
198,150 |
0.04 (%) |
| 13:46:46 |
19.90 -0.60 (-2.93%) |
40 |
198,060 |
0.02 (%) |
| 13:46:38 |
19.90 -0.60 (-2.93%) |
10 |
198,020 |
0.0 (%) |
| 13:46:35 |
19.95 -0.55 (-2.68%) |
880 |
198,010 |
0.36 (%) |
| 13:46:15 |
19.90 -0.60 (-2.93%) |
30 |
197,010 |
0.01 (%) |
| 13:45:00 |
19.80 -0.70 (-3.41%) |
100 |
196,830 |
0.04 (%) |
| 13:44:37 |
19.80 -0.70 (-3.41%) |
200 |
196,730 |
0.08 (%) |
| 13:44:01 |
19.80 -0.70 (-3.41%) |
500 |
196,530 |
0.21 (%) |
| 13:43:54 |
19.95 -0.55 (-2.68%) |
70 |
196,030 |
0.03 (%) |
| 13:43:47 |
19.95 -0.55 (-2.68%) |
50 |
195,960 |
0.02 (%) |
| 13:43:23 |
19.95 -0.55 (-2.68%) |
110 |
195,910 |
0.05 (%) |
| 13:43:19 |
19.80 -0.70 (-3.41%) |
50 |
195,800 |
0.02 (%) |
| 13:42:23 |
20.00 -0.50 (-2.44%) |
310 |
195,750 |
0.13 (%) |
| 13:42:18 |
19.80 -0.70 (-3.41%) |
750 |
195,350 |
0.31 (%) |
| 13:42:17 |
19.90 -0.60 (-2.93%) |
10 |
194,600 |
0.0 (%) |
| 13:41:56 |
20.00 -0.50 (-2.44%) |
190 |
194,590 |
0.08 (%) |
| 13:41:36 |
19.90 -0.60 (-2.93%) |
50 |
194,400 |
0.02 (%) |
| 13:41:34 |
20.00 -0.50 (-2.44%) |
40 |
194,350 |
0.02 (%) |
| 13:41:26 |
20.00 -0.50 (-2.44%) |
160 |
194,310 |
0.07 (%) |
| 13:41:24 |
19.90 -0.60 (-2.93%) |
20 |
194,150 |
0.01 (%) |
| 13:40:52 |
19.90 -0.60 (-2.93%) |
30 |
194,130 |
0.01 (%) |
| 13:40:40 |
19.90 -0.60 (-2.93%) |
300 |
194,100 |
0.12 (%) |
| 13:40:36 |
19.90 -0.60 (-2.93%) |
320 |
193,800 |
0.13 (%) |
| 13:40:34 |
20.00 -0.50 (-2.44%) |
40 |
192,800 |
0.02 (%) |
| 13:40:31 |
19.90 -0.60 (-2.93%) |
250 |
192,500 |
0.1 (%) |
| 13:40:16 |
19.90 -0.60 (-2.93%) |
120 |
192,250 |
0.05 (%) |
| 13:40:09 |
20.00 -0.50 (-2.44%) |
300 |
191,750 |
0.12 (%) |
| 13:39:58 |
20.00 -0.50 (-2.44%) |
100 |
191,180 |
0.04 (%) |
| 13:39:45 |
20.00 -0.50 (-2.44%) |
130 |
191,080 |
0.05 (%) |
| 13:39:28 |
20.00 -0.50 (-2.44%) |
1,970 |
189,750 |
0.81 (%) |
| 13:39:25 |
20.10 -0.40 (-1.95%) |
470 |
187,750 |
0.19 (%) |
| 13:39:21 |
20.05 -0.45 (-2.20%) |
80 |
187,280 |
0.03 (%) |
| 13:39:05 |
20.20 -0.30 (-1.46%) |
600 |
187,200 |
0.25 (%) |
| 13:39:02 |
20.05 -0.45 (-2.20%) |
70 |
186,600 |
0.03 (%) |
| 13:38:59 |
20.20 -0.30 (-1.46%) |
300 |
186,530 |
0.12 (%) |
| 13:38:20 |
20.20 -0.30 (-1.46%) |
50 |
186,230 |
0.02 (%) |
| 13:37:46 |
20.20 -0.30 (-1.46%) |
10 |
186,130 |
0.0 (%) |
| 13:37:24 |
20.20 -0.30 (-1.46%) |
60 |
186,120 |
0.02 (%) |
| 13:37:01 |
20.05 -0.45 (-2.20%) |
20 |
185,920 |
0.01 (%) |
| 13:36:43 |
20.00 -0.50 (-2.44%) |
1,930 |
185,900 |
0.79 (%) |
| 13:36:40 |
19.95 -0.55 (-2.68%) |
60 |
183,970 |
0.02 (%) |
| 13:36:31 |
19.95 -0.55 (-2.68%) |
20 |
183,910 |
0.01 (%) |
| 13:36:30 |
19.95 -0.55 (-2.68%) |
300 |
183,890 |
0.12 (%) |
| 13:36:22 |
19.95 -0.55 (-2.68%) |
200 |
183,590 |
0.08 (%) |
| 13:36:18 |
19.95 -0.55 (-2.68%) |
10 |
183,390 |
0.0 (%) |
| 13:36:16 |
19.95 -0.55 (-2.68%) |
70 |
183,380 |
0.03 (%) |
| 13:36:05 |
19.95 -0.55 (-2.68%) |
100 |
183,310 |
0.04 (%) |
| 13:36:03 |
19.95 -0.55 (-2.68%) |
50 |
183,210 |
0.02 (%) |
| 13:35:44 |
19.90 -0.60 (-2.93%) |
10 |
183,020 |
0.0 (%) |
| 13:35:39 |
19.90 -0.60 (-2.93%) |
100 |
183,010 |
0.04 (%) |
| 13:35:22 |
19.85 -0.65 (-3.17%) |
200 |
182,910 |
0.08 (%) |
| 13:35:09 |
19.80 -0.70 (-3.41%) |
630 |
182,710 |
0.26 (%) |
| 13:34:56 |
19.80 -0.70 (-3.41%) |
200 |
182,080 |
0.08 (%) |
| 13:34:46 |
19.80 -0.70 (-3.41%) |
320 |
181,880 |
0.13 (%) |
| 13:34:44 |
19.80 -0.70 (-3.41%) |
120 |
181,380 |
0.05 (%) |
| 13:34:42 |
19.80 -0.70 (-3.41%) |
50 |
181,180 |
0.02 (%) |
| 13:34:11 |
19.80 -0.70 (-3.41%) |
10 |
181,130 |
0.0 (%) |
| 13:33:55 |
19.80 -0.70 (-3.41%) |
500 |
181,120 |
0.21 (%) |
| 13:33:46 |
19.80 -0.70 (-3.41%) |
100 |
180,620 |
0.04 (%) |
| 13:33:44 |
19.80 -0.70 (-3.41%) |
400 |
180,520 |
0.16 (%) |
| 13:33:13 |
19.75 -0.75 (-3.66%) |
100 |
180,120 |
0.04 (%) |
| 13:32:40 |
19.65 -0.85 (-4.15%) |
3,050 |
180,020 |
1.25 (%) |
| 13:32:36 |
19.65 -0.85 (-4.15%) |
20 |
176,970 |
0.01 (%) |
| 13:32:17 |
19.65 -0.85 (-4.15%) |
210 |
176,950 |
0.09 (%) |
| 13:31:23 |
19.65 -0.85 (-4.15%) |
180 |
176,740 |
0.07 (%) |
| 13:31:03 |
19.65 -0.85 (-4.15%) |
120 |
176,560 |
0.05 (%) |
| 13:30:40 |
19.65 -0.85 (-4.15%) |
370 |
176,440 |
0.15 (%) |
| 13:30:09 |
19.65 -0.85 (-4.15%) |
10 |
176,070 |
0.0 (%) |
| 13:29:57 |
19.65 -0.85 (-4.15%) |
20 |
176,060 |
0.01 (%) |
| 13:28:55 |
19.65 -0.85 (-4.15%) |
1,600 |
176,040 |
0.66 (%) |
| 13:28:38 |
19.75 -0.75 (-3.66%) |
300 |
174,440 |
0.12 (%) |
| 13:28:25 |
19.75 -0.75 (-3.66%) |
10 |
174,140 |
0.0 (%) |
| 13:27:48 |
19.75 -0.75 (-3.66%) |
970 |
174,130 |
0.4 (%) |
| 13:26:39 |
19.75 -0.75 (-3.66%) |
40 |
173,160 |
0.02 (%) |
| 13:26:34 |
19.75 -0.75 (-3.66%) |
200 |
173,120 |
0.08 (%) |
| 13:26:04 |
19.75 -0.75 (-3.66%) |
100 |
172,920 |
0.04 (%) |
| 13:25:29 |
19.75 -0.75 (-3.66%) |
10 |
172,820 |
0.0 (%) |
| 13:25:26 |
19.75 -0.75 (-3.66%) |
500 |
172,810 |
0.21 (%) |
| 13:25:18 |
19.75 -0.75 (-3.66%) |
500 |
172,310 |
0.21 (%) |
| 13:24:51 |
19.70 -0.80 (-3.90%) |
760 |
171,810 |
0.31 (%) |
| 13:24:50 |
19.70 -0.80 (-3.90%) |
300 |
171,050 |
0.12 (%) |
| 13:24:45 |
19.70 -0.80 (-3.90%) |
1,000 |
170,750 |
0.41 (%) |
| 13:24:32 |
19.75 -0.75 (-3.66%) |
300 |
169,750 |
0.12 (%) |
| 13:24:26 |
19.70 -0.80 (-3.90%) |
100 |
169,450 |
0.04 (%) |
| 13:23:24 |
19.75 -0.75 (-3.66%) |
500 |
169,350 |
0.21 (%) |
| 13:23:19 |
19.75 -0.75 (-3.66%) |
40 |
168,850 |
0.02 (%) |
| 13:23:08 |
19.70 -0.80 (-3.90%) |
300 |
168,770 |
0.12 (%) |
| 13:23:07 |
19.70 -0.80 (-3.90%) |
1,340 |
168,470 |
0.55 (%) |
| 13:22:36 |
19.70 -0.80 (-3.90%) |
240 |
167,130 |
0.1 (%) |
| 13:22:03 |
19.70 -0.80 (-3.90%) |
60 |
166,890 |
0.02 (%) |
| 13:21:46 |
19.70 -0.80 (-3.90%) |
50 |
166,830 |
0.02 (%) |
| 13:21:39 |
19.65 -0.85 (-4.15%) |
10 |
166,780 |
0.0 (%) |
| 13:21:35 |
19.75 -0.75 (-3.66%) |
100 |
166,770 |
0.04 (%) |
| 13:21:24 |
19.75 -0.75 (-3.66%) |
50 |
166,670 |
0.02 (%) |
| 13:21:03 |
19.75 -0.75 (-3.66%) |
20 |
166,620 |
0.01 (%) |
| 13:21:01 |
19.75 -0.75 (-3.66%) |
660 |
166,600 |
0.27 (%) |
| 13:20:20 |
19.75 -0.75 (-3.66%) |
40 |
165,940 |
0.02 (%) |
| 13:18:32 |
19.80 -0.70 (-3.41%) |
100 |
165,900 |
0.04 (%) |
| 13:18:21 |
19.75 -0.75 (-3.66%) |
30 |
165,800 |
0.01 (%) |
| 13:17:50 |
19.75 -0.75 (-3.66%) |
20 |
165,770 |
0.01 (%) |
| 13:16:39 |
19.75 -0.75 (-3.66%) |
100 |
165,750 |
0.04 (%) |
| 13:16:33 |
19.75 -0.75 (-3.66%) |
10 |
165,650 |
0.0 (%) |
| 13:16:04 |
19.75 -0.75 (-3.66%) |
220 |
165,640 |
0.09 (%) |
| 13:15:55 |
19.80 -0.70 (-3.41%) |
100 |
165,420 |
0.04 (%) |
| 13:15:13 |
19.80 -0.70 (-3.41%) |
20 |
165,320 |
0.01 (%) |
| 13:13:52 |
19.80 -0.70 (-3.41%) |
200 |
165,300 |
0.08 (%) |
| 13:13:41 |
19.65 -0.85 (-4.15%) |
20 |
165,100 |
0.01 (%) |
| 13:13:31 |
19.60 -0.90 (-4.39%) |
200 |
165,080 |
0.08 (%) |
| 13:13:21 |
19.55 -0.95 (-4.63%) |
10 |
164,880 |
0.0 (%) |
| 13:12:14 |
19.50 -1.00 (-4.88%) |
3,000 |
164,870 |
1.23 (%) |
| 13:11:46 |
19.60 -0.90 (-4.39%) |
30 |
161,870 |
0.01 (%) |
| 13:11:40 |
19.60 -0.90 (-4.39%) |
300 |
161,840 |
0.12 (%) |
| 13:11:35 |
19.60 -0.90 (-4.39%) |
500 |
161,540 |
0.21 (%) |
| 13:11:27 |
19.65 -0.85 (-4.15%) |
20 |
160,350 |
0.01 (%) |
| 13:11:26 |
19.60 -0.90 (-4.39%) |
1,000 |
160,330 |
0.41 (%) |
| 13:11:18 |
19.60 -0.90 (-4.39%) |
160 |
159,330 |
0.07 (%) |
| 13:10:40 |
19.60 -0.90 (-4.39%) |
10 |
159,170 |
0.0 (%) |
| 13:10:28 |
19.65 -0.85 (-4.15%) |
290 |
159,160 |
0.12 (%) |
| 13:10:02 |
19.60 -0.90 (-4.39%) |
580 |
158,860 |
0.24 (%) |
| 13:09:50 |
19.65 -0.85 (-4.15%) |
150 |
158,280 |
0.06 (%) |
| 13:09:41 |
19.65 -0.85 (-4.15%) |
10 |
158,130 |
0.0 (%) |
| 13:09:36 |
19.70 -0.80 (-3.90%) |
70 |
158,120 |
0.03 (%) |
| 13:09:35 |
19.70 -0.80 (-3.90%) |
10 |
158,050 |
0.0 (%) |
| 13:09:34 |
19.65 -0.85 (-4.15%) |
100 |
158,040 |
0.04 (%) |
| 13:09:24 |
19.65 -0.85 (-4.15%) |
250 |
157,540 |
0.1 (%) |
| 13:09:09 |
19.65 -0.85 (-4.15%) |
270 |
157,290 |
0.11 (%) |
| 13:08:33 |
19.70 -0.80 (-3.90%) |
3,260 |
157,020 |
1.34 (%) |
| 13:08:24 |
19.80 -0.70 (-3.41%) |
100 |
153,760 |
0.04 (%) |
| 13:08:02 |
19.80 -0.70 (-3.41%) |
300 |
153,660 |
0.12 (%) |
| 13:07:56 |
19.80 -0.70 (-3.41%) |
50 |
153,330 |
0.02 (%) |
| 13:07:52 |
19.80 -0.70 (-3.41%) |
100 |
153,280 |
0.04 (%) |
| 13:07:39 |
19.80 -0.70 (-3.41%) |
200 |
153,180 |
0.08 (%) |
| 13:07:29 |
19.85 -0.65 (-3.17%) |
130 |
152,980 |
0.05 (%) |
| 13:07:28 |
19.85 -0.65 (-3.17%) |
300 |
152,850 |
0.12 (%) |
| 13:07:11 |
19.85 -0.65 (-3.17%) |
40 |
152,550 |
0.02 (%) |
| 13:06:45 |
19.85 -0.65 (-3.17%) |
30 |
152,510 |
0.01 (%) |
| 13:06:22 |
19.85 -0.65 (-3.17%) |
400 |
152,480 |
0.16 (%) |
| 13:05:19 |
19.80 -0.70 (-3.41%) |
250 |
152,080 |
0.1 (%) |
| 13:05:11 |
19.80 -0.70 (-3.41%) |
200 |
151,830 |
0.08 (%) |
| 13:04:55 |
19.80 -0.70 (-3.41%) |
50 |
151,630 |
0.02 (%) |
| 13:04:10 |
19.90 -0.60 (-2.93%) |
100 |
151,580 |
0.04 (%) |
| 13:03:08 |
19.90 -0.60 (-2.93%) |
500 |
151,480 |
0.21 (%) |
| 13:02:47 |
19.80 -0.70 (-3.41%) |
140 |
150,980 |
0.06 (%) |
| 13:02:11 |
19.75 -0.75 (-3.66%) |
490 |
150,840 |
0.2 (%) |
| 13:01:16 |
19.75 -0.75 (-3.66%) |
1,000 |
149,740 |
0.41 (%) |
| 13:01:14 |
19.80 -0.70 (-3.41%) |
830 |
148,740 |
0.34 (%) |
| 13:01:13 |
19.80 -0.70 (-3.41%) |
20 |
147,910 |
0.01 (%) |
| 13:01:07 |
19.80 -0.70 (-3.41%) |
150 |
147,890 |
0.06 (%) |
| 13:01:06 |
19.85 -0.65 (-3.17%) |
360 |
147,740 |
0.15 (%) |
| 13:01:05 |
19.80 -0.70 (-3.41%) |
500 |
147,380 |
0.21 (%) |
| 13:01:02 |
19.80 -0.70 (-3.41%) |
90 |
146,880 |
0.04 (%) |
| 13:01:01 |
19.80 -0.70 (-3.41%) |
240 |
146,790 |
0.1 (%) |
| 13:00:33 |
19.85 -0.65 (-3.17%) |
10 |
146,550 |
0.0 (%) |
| 13:00:25 |
19.85 -0.65 (-3.17%) |
190 |
146,470 |
0.08 (%) |
| 13:00:24 |
19.85 -0.65 (-3.17%) |
150 |
146,280 |
0.06 (%) |
| 11:29:51 |
19.85 -0.65 (-3.17%) |
90 |
146,130 |
0.04 (%) |
| 11:29:45 |
19.85 -0.65 (-3.17%) |
100 |
146,040 |
0.04 (%) |
| 11:29:06 |
19.90 -0.60 (-2.93%) |
210 |
145,930 |
0.09 (%) |
| 11:28:49 |
19.85 -0.65 (-3.17%) |
110 |
145,720 |
0.05 (%) |
| 11:27:24 |
19.90 -0.60 (-2.93%) |
10 |
145,610 |
0.0 (%) |
| 11:26:52 |
19.90 -0.60 (-2.93%) |
20 |
145,600 |
0.01 (%) |
| 11:26:40 |
19.85 -0.65 (-3.17%) |
40 |
145,580 |
0.02 (%) |
| 11:25:41 |
19.90 -0.60 (-2.93%) |
10 |
145,360 |
0.0 (%) |
| 11:25:15 |
19.90 -0.60 (-2.93%) |
100 |
145,290 |
0.04 (%) |
| 11:25:10 |
20.00 -0.50 (-2.44%) |
200 |
145,190 |
0.08 (%) |
| 11:24:50 |
20.00 -0.50 (-2.44%) |
10 |
144,990 |
0.0 (%) |
| 11:24:19 |
20.00 -0.50 (-2.44%) |
50 |
144,980 |
0.02 (%) |
| 11:24:08 |
19.90 -0.60 (-2.93%) |
540 |
144,930 |
0.22 (%) |
| 11:24:03 |
19.90 -0.60 (-2.93%) |
200 |
144,390 |
0.08 (%) |
| 11:23:42 |
19.90 -0.60 (-2.93%) |
300 |
144,190 |
0.12 (%) |
| 11:23:04 |
19.95 -0.55 (-2.68%) |
10 |
143,890 |
0.0 (%) |
| 11:22:06 |
20.00 -0.50 (-2.44%) |
1,460 |
143,880 |
0.6 (%) |
| 11:21:54 |
20.20 -0.30 (-1.46%) |
10 |
142,420 |
0.0 (%) |
| 11:21:42 |
20.15 -0.35 (-1.71%) |
500 |
142,410 |
0.21 (%) |
| 11:20:35 |
20.00 -0.50 (-2.44%) |
210 |
141,760 |
0.09 (%) |
| 11:20:18 |
20.00 -0.50 (-2.44%) |
3,110 |
141,550 |
1.28 (%) |
| 11:19:56 |
19.95 -0.55 (-2.68%) |
100 |
138,440 |
0.04 (%) |
| 11:19:38 |
19.95 -0.55 (-2.68%) |
200 |
138,340 |
0.08 (%) |
| 11:18:54 |
19.95 -0.55 (-2.68%) |
90 |
138,140 |
0.04 (%) |
| 11:17:45 |
19.95 -0.55 (-2.68%) |
10 |
138,050 |
0.0 (%) |
| 11:17:10 |
19.90 -0.60 (-2.93%) |
370 |
138,040 |
0.15 (%) |
| 11:17:01 |
19.90 -0.60 (-2.93%) |
130 |
137,670 |
0.05 (%) |
| 11:16:34 |
19.90 -0.60 (-2.93%) |
10 |
137,540 |
0.0 (%) |
| 11:16:08 |
19.85 -0.65 (-3.17%) |
70 |
137,530 |
0.03 (%) |
| 11:15:55 |
19.80 -0.70 (-3.41%) |
70 |
137,460 |
0.03 (%) |
| 11:15:32 |
19.80 -0.70 (-3.41%) |
20 |
137,390 |
0.01 (%) |
| 11:15:29 |
19.80 -0.70 (-3.41%) |
30 |
137,370 |
0.01 (%) |
| 11:15:17 |
19.80 -0.70 (-3.41%) |
10 |
137,340 |
0.0 (%) |
| 11:14:05 |
19.70 -0.80 (-3.90%) |
260 |
137,330 |
0.11 (%) |
| 11:14:01 |
19.70 -0.80 (-3.90%) |
10 |
137,070 |
0.0 (%) |
| 11:13:57 |
19.70 -0.80 (-3.90%) |
500 |
137,060 |
0.21 (%) |
| 11:13:56 |
19.70 -0.80 (-3.90%) |
660 |
136,560 |
0.27 (%) |
| 11:13:50 |
19.70 -0.80 (-3.90%) |
500 |
135,900 |
0.21 (%) |
| 11:13:45 |
19.70 -0.80 (-3.90%) |
20 |
135,400 |
0.01 (%) |
| 11:13:35 |
19.70 -0.80 (-3.90%) |
30 |
135,380 |
0.01 (%) |
| 11:13:31 |
19.70 -0.80 (-3.90%) |
500 |
135,350 |
0.21 (%) |
| 11:13:21 |
19.70 -0.80 (-3.90%) |
100 |
134,850 |
0.04 (%) |
| 11:13:12 |
19.70 -0.80 (-3.90%) |
50 |
134,750 |
0.02 (%) |
| 11:13:04 |
19.70 -0.80 (-3.90%) |
10 |
134,700 |
0.0 (%) |
| 11:11:57 |
19.65 -0.85 (-4.15%) |
330 |
134,690 |
0.14 (%) |
| 11:11:20 |
19.65 -0.85 (-4.15%) |
10 |
134,360 |
0.0 (%) |
| 11:11:15 |
19.60 -0.90 (-4.39%) |
610 |
134,350 |
0.25 (%) |
| 11:10:43 |
19.65 -0.85 (-4.15%) |
10 |
133,740 |
0.0 (%) |
| 11:09:58 |
19.65 -0.85 (-4.15%) |
60 |
133,730 |
0.02 (%) |
| 11:09:03 |
19.70 -0.80 (-3.90%) |
10 |
133,670 |
0.0 (%) |
| 11:07:40 |
19.60 -0.90 (-4.39%) |
130 |
133,660 |
0.05 (%) |
| 11:06:31 |
19.60 -0.90 (-4.39%) |
2,000 |
133,530 |
0.82 (%) |
| 11:06:20 |
19.70 -0.80 (-3.90%) |
600 |
131,530 |
0.25 (%) |
| 11:06:16 |
19.65 -0.85 (-4.15%) |
10 |
130,930 |
0.0 (%) |
| 11:05:51 |
19.65 -0.85 (-4.15%) |
120 |
130,920 |
0.05 (%) |
| 11:04:37 |
19.65 -0.85 (-4.15%) |
20 |
130,800 |
0.01 (%) |
| 11:04:16 |
19.70 -0.80 (-3.90%) |
10 |
130,780 |
0.0 (%) |
| 11:03:57 |
19.70 -0.80 (-3.90%) |
130 |
130,770 |
0.05 (%) |
| 11:02:58 |
19.70 -0.80 (-3.90%) |
20 |
130,600 |
0.01 (%) |
| 11:02:31 |
19.70 -0.80 (-3.90%) |
130 |
130,580 |
0.05 (%) |
| 11:01:47 |
19.70 -0.80 (-3.90%) |
10 |
130,450 |
0.0 (%) |
| 11:01:42 |
19.65 -0.85 (-4.15%) |
150 |
130,440 |
0.06 (%) |
| 11:01:36 |
19.65 -0.85 (-4.15%) |
90 |
130,290 |
0.04 (%) |
| 10:58:32 |
19.65 -0.85 (-4.15%) |
360 |
130,010 |
0.15 (%) |
| 10:58:22 |
19.65 -0.85 (-4.15%) |
240 |
129,650 |
0.1 (%) |
| 10:54:25 |
19.65 -0.85 (-4.15%) |
600 |
126,860 |
0.25 (%) |
| 10:53:40 |
19.65 -0.85 (-4.15%) |
500 |
126,260 |
0.21 (%) |
| 10:53:21 |
19.60 -0.90 (-4.39%) |
60 |
125,760 |
0.02 (%) |
| 10:53:10 |
19.60 -0.90 (-4.39%) |
570 |
125,700 |
0.23 (%) |
| 10:52:50 |
19.55 -0.95 (-4.63%) |
10 |
125,130 |
0.0 (%) |
| 10:52:49 |
19.55 -0.95 (-4.63%) |
300 |
125,120 |
0.12 (%) |
| 10:52:09 |
19.55 -0.95 (-4.63%) |
70 |
124,820 |
0.03 (%) |
| 10:51:43 |
19.55 -0.95 (-4.63%) |
20 |
124,750 |
0.01 (%) |
| 10:51:40 |
19.55 -0.95 (-4.63%) |
510 |
124,730 |
0.21 (%) |
| 10:51:05 |
19.55 -0.95 (-4.63%) |
100 |
124,220 |
0.04 (%) |
| 10:50:55 |
19.55 -0.95 (-4.63%) |
160 |
124,120 |
0.07 (%) |
| 10:50:51 |
19.50 -1.00 (-4.88%) |
480 |
123,920 |
0.2 (%) |
| 10:50:48 |
19.50 -1.00 (-4.88%) |
100 |
123,440 |
0.04 (%) |
| 10:50:42 |
19.50 -1.00 (-4.88%) |
100 |
123,340 |
0.04 (%) |
| 10:50:23 |
19.50 -1.00 (-4.88%) |
30 |
123,240 |
0.01 (%) |
| 10:50:20 |
19.55 -0.95 (-4.63%) |
100 |
122,420 |
0.04 (%) |
| 10:50:12 |
19.55 -0.95 (-4.63%) |
60 |
122,320 |
0.02 (%) |
| 10:49:06 |
19.50 -1.00 (-4.88%) |
420 |
122,260 |
0.17 (%) |
| 10:48:52 |
19.50 -1.00 (-4.88%) |
50 |
121,840 |
0.02 (%) |
| 10:48:45 |
19.50 -1.00 (-4.88%) |
230 |
121,790 |
0.09 (%) |
| 10:47:28 |
19.40 -1.10 (-5.37%) |
20 |
121,560 |
0.01 (%) |
| 10:47:12 |
19.40 -1.10 (-5.37%) |
10 |
121,540 |
0.0 (%) |
| 10:46:36 |
19.40 -1.10 (-5.37%) |
5,000 |
121,530 |
2.06 (%) |
| 10:46:13 |
19.45 -1.05 (-5.12%) |
200 |
116,530 |
0.08 (%) |
| 10:46:09 |
19.50 -1.00 (-4.88%) |
190 |
116,330 |
0.08 (%) |
| 10:46:08 |
19.50 -1.00 (-4.88%) |
50 |
116,140 |
0.02 (%) |
| 10:45:47 |
19.50 -1.00 (-4.88%) |
100 |
116,090 |
0.04 (%) |
| 10:45:38 |
19.50 -1.00 (-4.88%) |
50 |
115,990 |
0.02 (%) |
| 10:45:33 |
19.50 -1.00 (-4.88%) |
10 |
115,940 |
0.0 (%) |
| 10:45:28 |
19.50 -1.00 (-4.88%) |
30 |
115,930 |
0.01 (%) |
| 10:45:03 |
19.50 -1.00 (-4.88%) |
70 |
115,900 |
0.03 (%) |
| 10:44:45 |
19.50 -1.00 (-4.88%) |
160 |
115,830 |
0.07 (%) |
| 10:44:43 |
19.50 -1.00 (-4.88%) |
40 |
115,670 |
0.02 (%) |
| 10:44:42 |
19.45 -1.05 (-5.12%) |
300 |
115,630 |
0.12 (%) |
| 10:44:23 |
19.50 -1.00 (-4.88%) |
460 |
115,330 |
0.19 (%) |
| 10:44:03 |
19.60 -0.90 (-4.39%) |
10 |
114,870 |
0.0 (%) |
| 10:43:51 |
19.50 -1.00 (-4.88%) |
40 |
114,860 |
0.02 (%) |
| 10:43:35 |
19.60 -0.90 (-4.39%) |
20 |
114,820 |
0.01 (%) |
| 10:43:13 |
19.50 -1.00 (-4.88%) |
330 |
114,800 |
0.14 (%) |
| 10:42:59 |
19.50 -1.00 (-4.88%) |
150 |
114,470 |
0.06 (%) |
| 10:42:55 |
19.55 -0.95 (-4.63%) |
10 |
114,320 |
0.0 (%) |
| 10:42:38 |
19.50 -1.00 (-4.88%) |
50 |
114,310 |
0.02 (%) |
| 10:42:37 |
19.50 -1.00 (-4.88%) |
300 |
114,260 |
0.12 (%) |
| 10:41:59 |
19.50 -1.00 (-4.88%) |
90 |
113,960 |
0.04 (%) |
| 10:41:42 |
19.50 -1.00 (-4.88%) |
920 |
113,870 |
0.38 (%) |
| 10:41:39 |
19.50 -1.00 (-4.88%) |
390 |
112,950 |
0.16 (%) |
| 10:41:33 |
19.50 -1.00 (-4.88%) |
100 |
112,560 |
0.04 (%) |
| 10:41:28 |
19.50 -1.00 (-4.88%) |
2,020 |
112,460 |
0.83 (%) |
| 10:40:53 |
19.50 -1.00 (-4.88%) |
16,620 |
110,440 |
6.84 (%) |
| 10:40:52 |
19.60 -0.90 (-4.39%) |
100 |
93,820 |
0.04 (%) |
| 10:39:59 |
19.60 -0.90 (-4.39%) |
10 |
93,720 |
0.0 (%) |
| 10:39:51 |
19.60 -0.90 (-4.39%) |
90 |
93,700 |
0.04 (%) |
| 10:39:29 |
19.60 -0.90 (-4.39%) |
10 |
93,180 |
0.0 (%) |
| 10:39:20 |
19.60 -0.90 (-4.39%) |
30 |
93,170 |
0.01 (%) |
| 10:39:11 |
19.60 -0.90 (-4.39%) |
2,000 |
93,140 |
0.82 (%) |
| 10:39:00 |
19.60 -0.90 (-4.39%) |
1,000 |
91,140 |
0.41 (%) |
| 10:38:56 |
19.60 -0.90 (-4.39%) |
10 |
90,140 |
0.0 (%) |
| 10:38:50 |
19.60 -0.90 (-4.39%) |
20 |
90,130 |
0.01 (%) |
| 10:38:45 |
19.60 -0.90 (-4.39%) |
2,000 |
90,110 |
0.82 (%) |
| 10:38:33 |
19.60 -0.90 (-4.39%) |
20 |
88,110 |
0.01 (%) |
| 10:38:00 |
19.70 -0.80 (-3.90%) |
70 |
73,560 |
0.03 (%) |
| 10:37:37 |
19.70 -0.80 (-3.90%) |
40 |
73,490 |
0.02 (%) |
| 10:37:26 |
19.70 -0.80 (-3.90%) |
100 |
73,450 |
0.04 (%) |
| 10:37:23 |
19.70 -0.80 (-3.90%) |
50 |
73,350 |
0.02 (%) |
| 10:36:48 |
19.70 -0.80 (-3.90%) |
1,000 |
73,300 |
0.41 (%) |
| 10:36:28 |
19.80 -0.70 (-3.41%) |
50 |
72,300 |
0.02 (%) |
| 10:36:09 |
19.80 -0.70 (-3.41%) |
90 |
72,240 |
0.04 (%) |
| 10:36:07 |
19.80 -0.70 (-3.41%) |
10 |
72,150 |
0.0 (%) |
| 10:35:07 |
19.80 -0.70 (-3.41%) |
340 |
72,140 |
0.14 (%) |
| 10:34:57 |
19.80 -0.70 (-3.41%) |
160 |
71,800 |
0.07 (%) |
| 10:34:56 |
19.80 -0.70 (-3.41%) |
1,000 |
71,640 |
0.41 (%) |
| 10:34:49 |
19.80 -0.70 (-3.41%) |
220 |
70,640 |
0.09 (%) |
| 10:34:43 |
19.80 -0.70 (-3.41%) |
40 |
70,420 |
0.02 (%) |
| 10:34:20 |
19.80 -0.70 (-3.41%) |
10 |
70,380 |
0.0 (%) |
| 10:33:10 |
19.85 -0.65 (-3.17%) |
20 |
70,370 |
0.01 (%) |
| 10:32:40 |
19.85 -0.65 (-3.17%) |
100 |
70,350 |
0.04 (%) |
| 10:32:30 |
19.80 -0.70 (-3.41%) |
290 |
70,250 |
0.12 (%) |
| 10:31:55 |
19.85 -0.65 (-3.17%) |
10 |
69,960 |
0.0 (%) |
| 10:31:38 |
19.85 -0.65 (-3.17%) |
30 |
69,950 |
0.01 (%) |
| 10:31:36 |
19.70 -0.80 (-3.90%) |
60 |
69,920 |
0.02 (%) |
| 10:31:24 |
19.85 -0.65 (-3.17%) |
20 |
69,860 |
0.01 (%) |
| 10:31:21 |
19.70 -0.80 (-3.90%) |
420 |
69,840 |
0.17 (%) |
| 10:31:18 |
19.85 -0.65 (-3.17%) |
40 |
69,350 |
0.02 (%) |
| 10:31:16 |
19.70 -0.80 (-3.90%) |
1,200 |
69,310 |
0.49 (%) |
| 10:30:59 |
19.70 -0.80 (-3.90%) |
1,200 |
68,110 |
0.49 (%) |
| 10:30:24 |
19.85 -0.65 (-3.17%) |
50 |
66,910 |
0.02 (%) |
| 10:29:58 |
19.85 -0.65 (-3.17%) |
80 |
66,860 |
0.03 (%) |
| 10:27:27 |
19.90 -0.60 (-2.93%) |
10 |
66,780 |
0.0 (%) |
| 10:25:47 |
19.80 -0.70 (-3.41%) |
2,000 |
66,770 |
0.82 (%) |
| 10:25:34 |
19.85 -0.65 (-3.17%) |
150 |
64,770 |
0.06 (%) |
| 10:24:00 |
19.90 -0.60 (-2.93%) |
20 |
64,620 |
0.01 (%) |
| 10:22:51 |
19.90 -0.60 (-2.93%) |
10 |
64,600 |
0.0 (%) |
| 10:22:47 |
19.85 -0.65 (-3.17%) |
60 |
64,590 |
0.02 (%) |
| 10:21:30 |
19.90 -0.60 (-2.93%) |
10 |
64,530 |
0.0 (%) |
| 10:21:23 |
19.90 -0.60 (-2.93%) |
50 |
64,520 |
0.02 (%) |
| 10:21:15 |
19.90 -0.60 (-2.93%) |
10 |
64,470 |
0.0 (%) |
| 10:20:51 |
19.85 -0.65 (-3.17%) |
50 |
64,460 |
0.02 (%) |
| 10:20:41 |
19.85 -0.65 (-3.17%) |
10 |
64,400 |
0.0 (%) |
| 10:20:25 |
19.85 -0.65 (-3.17%) |
20 |
64,390 |
0.01 (%) |
| 10:19:34 |
19.80 -0.70 (-3.41%) |
90 |
64,370 |
0.04 (%) |
| 10:18:35 |
19.80 -0.70 (-3.41%) |
30 |
64,280 |
0.01 (%) |
| 10:18:26 |
19.80 -0.70 (-3.41%) |
340 |
64,250 |
0.14 (%) |
| 10:17:59 |
19.80 -0.70 (-3.41%) |
30 |
63,910 |
0.01 (%) |
| 10:17:35 |
19.70 -0.80 (-3.90%) |
70 |
63,880 |
0.03 (%) |
| 10:17:24 |
19.70 -0.80 (-3.90%) |
20 |
63,810 |
0.01 (%) |
| 10:17:12 |
19.70 -0.80 (-3.90%) |
40 |
63,760 |
0.02 (%) |
| 10:16:17 |
19.70 -0.80 (-3.90%) |
160 |
63,710 |
0.07 (%) |
| 10:16:09 |
19.70 -0.80 (-3.90%) |
500 |
63,550 |
0.21 (%) |
| 10:16:04 |
19.70 -0.80 (-3.90%) |
20 |
63,050 |
0.01 (%) |
| 10:15:35 |
19.70 -0.80 (-3.90%) |
200 |
63,030 |
0.08 (%) |
| 10:15:19 |
19.70 -0.80 (-3.90%) |
2,230 |
62,830 |
0.92 (%) |
| 10:14:38 |
19.75 -0.75 (-3.66%) |
10 |
60,600 |
0.0 (%) |
| 10:14:27 |
19.75 -0.75 (-3.66%) |
100 |
60,590 |
0.04 (%) |
| 10:14:12 |
19.75 -0.75 (-3.66%) |
50 |
60,490 |
0.02 (%) |
| 10:13:30 |
19.75 -0.75 (-3.66%) |
90 |
60,440 |
0.04 (%) |
| 10:13:15 |
19.80 -0.70 (-3.41%) |
80 |
60,350 |
0.03 (%) |
| 10:13:14 |
19.75 -0.75 (-3.66%) |
20 |
60,270 |
0.01 (%) |
| 10:13:04 |
19.80 -0.70 (-3.41%) |
20 |
60,250 |
0.01 (%) |
| 10:13:02 |
19.80 -0.70 (-3.41%) |
130 |
60,230 |
0.05 (%) |
| 10:12:59 |
19.80 -0.70 (-3.41%) |
120 |
60,100 |
0.05 (%) |
| 10:12:56 |
19.80 -0.70 (-3.41%) |
40 |
59,980 |
0.02 (%) |
| 10:11:20 |
19.80 -0.70 (-3.41%) |
100 |
59,940 |
0.04 (%) |
| 10:10:58 |
19.80 -0.70 (-3.41%) |
3,000 |
59,840 |
1.23 (%) |
| 10:10:11 |
19.80 -0.70 (-3.41%) |
210 |
56,840 |
0.09 (%) |
| 10:10:06 |
19.80 -0.70 (-3.41%) |
2,000 |
56,630 |
0.82 (%) |
| 10:10:04 |
19.80 -0.70 (-3.41%) |
10 |
54,630 |
0.0 (%) |
| 10:09:58 |
19.80 -0.70 (-3.41%) |
50 |
54,620 |
0.02 (%) |
| 10:09:38 |
19.80 -0.70 (-3.41%) |
420 |
54,570 |
0.17 (%) |
| 10:09:28 |
19.85 -0.65 (-3.17%) |
60 |
54,150 |
0.02 (%) |
| 10:09:27 |
19.85 -0.65 (-3.17%) |
40 |
54,090 |
0.02 (%) |
| 10:09:21 |
19.85 -0.65 (-3.17%) |
50 |
54,050 |
0.02 (%) |
| 10:09:07 |
19.85 -0.65 (-3.17%) |
50 |
54,000 |
0.02 (%) |
| 10:09:00 |
19.90 -0.60 (-2.93%) |
1,580 |
53,950 |
0.65 (%) |
| 10:08:57 |
19.90 -0.60 (-2.93%) |
500 |
52,370 |
0.21 (%) |
| 10:08:45 |
19.90 -0.60 (-2.93%) |
320 |
51,870 |
0.13 (%) |
| 10:08:38 |
19.90 -0.60 (-2.93%) |
260 |
51,550 |
0.11 (%) |
| 10:08:18 |
19.95 -0.55 (-2.68%) |
300 |
51,290 |
0.12 (%) |
| 10:08:00 |
19.95 -0.55 (-2.68%) |
270 |
50,990 |
0.11 (%) |
| 10:07:59 |
20.00 -0.50 (-2.44%) |
50 |
50,720 |
0.02 (%) |
| 10:07:11 |
20.00 -0.50 (-2.44%) |
20 |
50,670 |
0.01 (%) |
| 10:06:31 |
20.00 -0.50 (-2.44%) |
50 |
50,650 |
0.02 (%) |
| 10:06:26 |
20.00 -0.50 (-2.44%) |
80 |
50,430 |
0.03 (%) |
| 10:05:47 |
20.00 -0.50 (-2.44%) |
20 |
50,130 |
0.01 (%) |
| 10:05:29 |
20.00 -0.50 (-2.44%) |
200 |
50,110 |
0.08 (%) |
| 10:05:20 |
20.00 -0.50 (-2.44%) |
120 |
49,910 |
0.05 (%) |
| 10:02:50 |
20.00 -0.50 (-2.44%) |
230 |
49,790 |
0.09 (%) |
| 10:02:23 |
20.00 -0.50 (-2.44%) |
710 |
49,560 |
0.29 (%) |
| 10:01:35 |
20.10 -0.40 (-1.95%) |
10 |
48,850 |
0.0 (%) |
| 10:01:09 |
20.10 -0.40 (-1.95%) |
490 |
48,840 |
0.2 (%) |
| 10:01:04 |
20.10 -0.40 (-1.95%) |
110 |
48,350 |
0.05 (%) |
| 09:59:38 |
20.00 -0.50 (-2.44%) |
60 |
48,240 |
0.02 (%) |
| 09:59:19 |
20.00 -0.50 (-2.44%) |
100 |
48,180 |
0.04 (%) |
| 09:59:18 |
19.95 -0.55 (-2.68%) |
50 |
48,080 |
0.02 (%) |
| 09:58:55 |
20.00 -0.50 (-2.44%) |
200 |
47,630 |
0.08 (%) |
| 09:58:50 |
20.00 -0.50 (-2.44%) |
1,000 |
47,430 |
0.41 (%) |
| 09:58:38 |
20.00 -0.50 (-2.44%) |
50 |
46,430 |
0.02 (%) |
| 09:58:37 |
20.00 -0.50 (-2.44%) |
20 |
46,380 |
0.01 (%) |
| 09:58:10 |
20.00 -0.50 (-2.44%) |
3,180 |
46,360 |
1.31 (%) |
| 09:56:05 |
20.10 -0.40 (-1.95%) |
10 |
43,180 |
0.0 (%) |
| 09:55:18 |
20.10 -0.40 (-1.95%) |
30 |
42,890 |
0.01 (%) |
| 09:55:01 |
20.05 -0.45 (-2.20%) |
260 |
42,860 |
0.11 (%) |
| 09:54:57 |
20.05 -0.45 (-2.20%) |
400 |
42,600 |
0.16 (%) |
| 09:54:46 |
20.05 -0.45 (-2.20%) |
20 |
42,200 |
0.01 (%) |
| 09:53:28 |
20.05 -0.45 (-2.20%) |
10 |
42,180 |
0.0 (%) |
| 09:53:25 |
20.05 -0.45 (-2.20%) |
100 |
42,170 |
0.04 (%) |
| 09:53:04 |
20.00 -0.50 (-2.44%) |
90 |
42,070 |
0.04 (%) |
| 09:52:10 |
20.00 -0.50 (-2.44%) |
40 |
41,980 |
0.02 (%) |
| 09:52:00 |
20.00 -0.50 (-2.44%) |
100 |
41,940 |
0.04 (%) |
| 09:51:58 |
20.00 -0.50 (-2.44%) |
1,000 |
41,840 |
0.41 (%) |
| 09:51:53 |
20.00 -0.50 (-2.44%) |
50 |
40,840 |
0.02 (%) |
| 09:51:22 |
20.00 -0.50 (-2.44%) |
50 |
40,790 |
0.02 (%) |
| 09:51:17 |
20.05 -0.45 (-2.20%) |
200 |
40,740 |
0.08 (%) |
| 09:51:06 |
20.00 -0.50 (-2.44%) |
6,000 |
40,540 |
2.47 (%) |
| 09:51:01 |
20.10 -0.40 (-1.95%) |
10 |
34,540 |
0.0 (%) |
| 09:50:52 |
20.05 -0.45 (-2.20%) |
400 |
34,530 |
0.16 (%) |
| 09:48:29 |
20.05 -0.45 (-2.20%) |
1,000 |
34,130 |
0.41 (%) |
| 09:48:25 |
20.05 -0.45 (-2.20%) |
200 |
33,130 |
0.08 (%) |
| 09:48:12 |
20.05 -0.45 (-2.20%) |
50 |
32,930 |
0.02 (%) |
| 09:47:44 |
20.05 -0.45 (-2.20%) |
1,300 |
32,880 |
0.53 (%) |
| 09:46:59 |
20.10 -0.40 (-1.95%) |
10 |
31,580 |
0.0 (%) |
| 09:46:07 |
20.10 -0.40 (-1.95%) |
390 |
31,570 |
0.16 (%) |
| 09:45:57 |
20.10 -0.40 (-1.95%) |
10 |
31,180 |
0.0 (%) |
| 09:45:18 |
20.05 -0.45 (-2.20%) |
30 |
31,170 |
0.01 (%) |
| 09:45:17 |
20.05 -0.45 (-2.20%) |
2,470 |
31,140 |
1.02 (%) |
| 09:43:24 |
20.05 -0.45 (-2.20%) |
100 |
28,670 |
0.04 (%) |
| 09:43:23 |
20.10 -0.40 (-1.95%) |
10 |
28,570 |
0.0 (%) |
| 09:43:12 |
20.10 -0.40 (-1.95%) |
90 |
28,560 |
0.04 (%) |
| 09:42:45 |
20.20 -0.30 (-1.46%) |
500 |
28,470 |
0.21 (%) |
| 09:42:35 |
20.10 -0.40 (-1.95%) |
930 |
27,970 |
0.38 (%) |
| 09:42:22 |
20.05 -0.45 (-2.20%) |
10 |
27,040 |
0.0 (%) |
| 09:42:20 |
20.10 -0.40 (-1.95%) |
30 |
27,030 |
0.01 (%) |
| 09:42:19 |
20.05 -0.45 (-2.20%) |
100 |
27,000 |
0.04 (%) |
| 09:41:52 |
20.05 -0.45 (-2.20%) |
500 |
26,900 |
0.21 (%) |
| 09:41:33 |
20.10 -0.40 (-1.95%) |
90 |
26,400 |
0.04 (%) |
| 09:41:07 |
20.10 -0.40 (-1.95%) |
110 |
26,310 |
0.05 (%) |
| 09:39:30 |
20.20 -0.30 (-1.46%) |
10 |
26,200 |
0.0 (%) |
| 09:39:04 |
20.20 -0.30 (-1.46%) |
30 |
26,190 |
0.01 (%) |
| 09:38:38 |
20.25 -0.25 (-1.22%) |
200 |
26,160 |
0.08 (%) |
| 09:38:37 |
20.25 -0.25 (-1.22%) |
20 |
25,960 |
0.01 (%) |
| 09:38:18 |
20.25 -0.25 (-1.22%) |
10 |
25,940 |
0.0 (%) |
| 09:38:00 |
20.00 -0.50 (-2.44%) |
530 |
25,930 |
0.22 (%) |
| 09:37:44 |
20.00 -0.50 (-2.44%) |
20 |
25,400 |
0.01 (%) |
| 09:36:49 |
20.00 -0.50 (-2.44%) |
300 |
25,380 |
0.12 (%) |
| 09:36:05 |
20.00 -0.50 (-2.44%) |
2,000 |
25,080 |
0.82 (%) |
| 09:33:53 |
20.25 -0.25 (-1.22%) |
40 |
23,080 |
0.02 (%) |
| 09:33:23 |
20.00 -0.50 (-2.44%) |
530 |
23,040 |
0.22 (%) |
| 09:33:18 |
20.00 -0.50 (-2.44%) |
50 |
22,510 |
0.02 (%) |
| 09:33:04 |
20.00 -0.50 (-2.44%) |
200 |
22,460 |
0.08 (%) |
| 09:32:15 |
20.00 -0.50 (-2.44%) |
520 |
22,260 |
0.21 (%) |
| 09:31:22 |
19.90 -0.60 (-2.93%) |
5,000 |
21,740 |
2.06 (%) |
| 09:31:07 |
20.00 -0.50 (-2.44%) |
370 |
16,740 |
0.15 (%) |
| 09:31:01 |
20.00 -0.50 (-2.44%) |
100 |
16,370 |
0.04 (%) |
| 09:31:00 |
20.00 -0.50 (-2.44%) |
20 |
16,270 |
0.01 (%) |
| 09:30:58 |
20.00 -0.50 (-2.44%) |
80 |
16,250 |
0.03 (%) |
| 09:30:30 |
20.00 -0.50 (-2.44%) |
300 |
16,170 |
0.12 (%) |
| 09:30:16 |
20.00 -0.50 (-2.44%) |
130 |
15,870 |
0.05 (%) |
| 09:30:00 |
20.00 -0.50 (-2.44%) |
170 |
15,740 |
0.07 (%) |
| 09:29:49 |
20.00 -0.50 (-2.44%) |
330 |
15,570 |
0.14 (%) |
| 09:29:40 |
20.00 -0.50 (-2.44%) |
20 |
15,240 |
0.01 (%) |
| 09:28:45 |
20.00 -0.50 (-2.44%) |
10 |
15,220 |
0.0 (%) |
| 09:28:37 |
20.00 -0.50 (-2.44%) |
1,250 |
15,210 |
0.51 (%) |
| 09:28:24 |
20.00 -0.50 (-2.44%) |
2,380 |
13,960 |
0.98 (%) |
| 09:28:18 |
19.95 -0.55 (-2.68%) |
30 |
11,580 |
0.01 (%) |
| 09:27:02 |
19.95 -0.55 (-2.68%) |
40 |
11,550 |
0.02 (%) |
| 09:26:48 |
19.95 -0.55 (-2.68%) |
50 |
11,510 |
0.02 (%) |
| 09:26:40 |
20.00 -0.50 (-2.44%) |
60 |
11,460 |
0.02 (%) |
| 09:26:32 |
20.00 -0.50 (-2.44%) |
50 |
11,400 |
0.02 (%) |
| 09:26:25 |
20.00 -0.50 (-2.44%) |
110 |
11,350 |
0.05 (%) |
| 09:25:22 |
20.00 -0.50 (-2.44%) |
3,170 |
11,240 |
1.3 (%) |
| 09:25:09 |
20.30 -0.20 (-0.98%) |
100 |
8,070 |
0.04 (%) |
| 09:25:04 |
20.30 -0.20 (-0.98%) |
100 |
7,970 |
0.04 (%) |
| 09:24:57 |
20.30 -0.20 (-0.98%) |
250 |
7,870 |
0.1 (%) |
| 09:23:57 |
20.35 -0.15 (-0.73%) |
30 |
7,620 |
0.01 (%) |
| 09:23:00 |
20.40 -0.10 (-0.49%) |
20 |
7,590 |
0.01 (%) |
| 09:22:46 |
20.35 -0.15 (-0.73%) |
10 |
7,570 |
0.0 (%) |
| 09:22:37 |
20.35 -0.15 (-0.73%) |
200 |
7,560 |
0.08 (%) |
| 09:22:29 |
20.40 -0.10 (-0.49%) |
20 |
7,360 |
0.01 (%) |
| 09:22:25 |
20.40 -0.10 (-0.49%) |
190 |
7,340 |
0.08 (%) |
| 09:22:12 |
20.45 -0.05 (-0.24%) |
20 |
7,150 |
0.01 (%) |
| 09:22:09 |
20.40 -0.10 (-0.49%) |
30 |
7,130 |
0.01 (%) |
| 09:21:47 |
20.40 -0.10 (-0.49%) |
260 |
7,100 |
0.11 (%) |
| 09:21:01 |
20.50 0.00 (0.00%) |
10 |
6,840 |
0.0 (%) |
| 09:20:59 |
20.50 0.00 (0.00%) |
50 |
6,830 |
0.02 (%) |
| 09:20:54 |
20.50 0.00 (0.00%) |
60 |
6,780 |
0.02 (%) |
| 09:20:48 |
20.50 0.00 (0.00%) |
10 |
6,720 |
0.0 (%) |
| 09:20:41 |
20.50 0.00 (0.00%) |
30 |
6,710 |
0.01 (%) |
| 09:20:38 |
20.45 -0.05 (-0.24%) |
50 |
6,680 |
0.02 (%) |
| 09:20:31 |
20.45 -0.05 (-0.24%) |
20 |
6,630 |
0.01 (%) |
| 09:20:14 |
20.45 -0.05 (-0.24%) |
400 |
6,610 |
0.16 (%) |
| 09:20:09 |
20.40 -0.10 (-0.49%) |
50 |
6,210 |
0.02 (%) |
| 09:20:05 |
20.40 -0.10 (-0.49%) |
10 |
6,160 |
0.0 (%) |
| 09:19:56 |
20.35 -0.15 (-0.73%) |
40 |
6,150 |
0.02 (%) |
| 09:19:37 |
20.40 -0.10 (-0.49%) |
10 |
6,110 |
0.0 (%) |
| 09:19:14 |
20.45 -0.05 (-0.24%) |
210 |
6,100 |
0.09 (%) |
| 09:18:33 |
20.30 -0.20 (-0.98%) |
20 |
5,890 |
0.01 (%) |
| 09:18:15 |
20.20 -0.30 (-1.46%) |
300 |
5,870 |
0.12 (%) |
| 09:17:54 |
20.30 -0.20 (-0.98%) |
30 |
5,570 |
0.01 (%) |
| 09:17:45 |
20.30 -0.20 (-0.98%) |
200 |
5,540 |
0.08 (%) |
| 09:17:41 |
20.30 -0.20 (-0.98%) |
100 |
5,340 |
0.04 (%) |
| 09:17:40 |
20.30 -0.20 (-0.98%) |
2,150 |
5,240 |
0.88 (%) |
| 09:17:30 |
20.45 -0.05 (-0.24%) |
100 |
3,090 |
0.04 (%) |
| 09:17:29 |
20.45 -0.05 (-0.24%) |
20 |
2,990 |
0.01 (%) |
| 09:16:29 |
20.35 -0.15 (-0.73%) |
100 |
2,970 |
0.04 (%) |
| 09:15:23 |
20.30 -0.20 (-0.98%) |
1,870 |
2,870 |
0.77 (%) |
| 09:15:13 |
20.25 -0.25 (-1.22%) |
1,000 |
1,000 |
0.41 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.