Tham chiếu: 18.00
Max: 17.95
Min: 16.75
Mở cửa: 17.90
Đóng cửa: 16.75
-1.3 (-6.94%)
Tổng khối lượng: 493,130
| 16.75 |
462,510 |
93.79 (%) |
| 17.55 |
6,410 |
1.3 (%) |
| 17.60 |
3,340 |
0.68 (%) |
| 17.65 |
4,790 |
0.97 (%) |
| 17.70 |
20 |
0.0 (%) |
| 17.85 |
5,160 |
1.05 (%) |
| 17.90 |
6,110 |
1.24 (%) |
| 17.95 |
4,790 |
0.97 (%) |
Chi tiết :
Giá :
| 14:46:21 |
16.75 -1.25 (-6.94%) |
462,510 |
493,130 |
93.79 (%) |
| 14:24:58 |
17.70 -0.30 (-1.67%) |
10 |
30,620 |
0.0 (%) |
| 14:22:30 |
17.55 -0.45 (-2.50%) |
4,000 |
30,610 |
0.81 (%) |
| 14:20:47 |
17.55 -0.45 (-2.50%) |
2,390 |
26,610 |
0.48 (%) |
| 14:14:49 |
17.70 -0.30 (-1.67%) |
10 |
24,220 |
0.0 (%) |
| 14:14:33 |
17.60 -0.40 (-2.22%) |
1,060 |
24,210 |
0.21 (%) |
| 13:03:24 |
17.65 -0.35 (-1.94%) |
4,790 |
23,150 |
0.97 (%) |
| 11:12:27 |
17.95 -0.05 (-0.28%) |
4,790 |
18,360 |
0.97 (%) |
| 10:19:52 |
17.90 -0.10 (-0.56%) |
10 |
13,570 |
0.0 (%) |
| 10:19:40 |
17.60 -0.40 (-2.22%) |
2,270 |
13,560 |
0.46 (%) |
| 10:14:20 |
17.90 -0.10 (-0.56%) |
4,790 |
11,290 |
0.97 (%) |
| 10:06:50 |
17.60 -0.40 (-2.22%) |
10 |
6,500 |
0.0 (%) |
| 09:57:05 |
17.90 -0.10 (-0.56%) |
120 |
6,490 |
0.02 (%) |
| 09:51:24 |
17.90 -0.10 (-0.56%) |
10 |
6,370 |
0.0 (%) |
| 09:50:04 |
17.85 -0.15 (-0.83%) |
5,160 |
6,360 |
1.05 (%) |
| 09:39:28 |
17.55 -0.45 (-2.50%) |
10 |
1,200 |
0.0 (%) |
| 09:38:07 |
17.90 -0.10 (-0.56%) |
180 |
1,190 |
0.04 (%) |
| 09:16:02 |
17.55 -0.45 (-2.50%) |
10 |
1,010 |
0.0 (%) |
| 09:15:46 |
17.90 -0.10 (-0.56%) |
1,000 |
1,000 |
0.2 (%) |
Biểu đồ khớp lệnh trong phiên