Tham chiếu: 17.30
Max: 17.40
Min: 17.00
Mở cửa: 17.30
Đóng cửa: 17.30
0.0 (0.00%)
Tổng khối lượng: 394,880
| 17.00 |
20,020 |
5.07 (%) |
| 17.05 |
11,640 |
2.95 (%) |
| 17.10 |
28,720 |
7.27 (%) |
| 17.15 |
69,390 |
17.57 (%) |
| 17.20 |
62,510 |
15.83 (%) |
| 17.25 |
25,310 |
6.41 (%) |
| 17.30 |
133,070 |
33.7 (%) |
| 17.35 |
29,210 |
7.4 (%) |
| 17.40 |
15,010 |
3.8 (%) |
Chi tiết :
Giá :
| 14:47:04 |
17.30 0.00 (0.00%) |
31,140 |
394,880 |
7.89 (%) |
| 14:31:03 |
17.05 -0.25 (-1.45%) |
10,000 |
363,740 |
2.53 (%) |
| 14:29:59 |
17.10 -0.20 (-1.16%) |
80 |
353,740 |
0.02 (%) |
| 14:26:51 |
17.10 -0.20 (-1.16%) |
640 |
353,660 |
0.16 (%) |
| 14:23:24 |
17.10 -0.20 (-1.16%) |
500 |
353,020 |
0.13 (%) |
| 14:21:09 |
17.10 -0.20 (-1.16%) |
2,510 |
352,520 |
0.64 (%) |
| 14:20:52 |
17.10 -0.20 (-1.16%) |
1,000 |
350,010 |
0.25 (%) |
| 14:20:24 |
17.10 -0.20 (-1.16%) |
4,000 |
349,010 |
1.01 (%) |
| 14:19:52 |
17.10 -0.20 (-1.16%) |
50 |
345,010 |
0.01 (%) |
| 14:19:10 |
17.15 -0.15 (-0.87%) |
10 |
344,960 |
0.0 (%) |
| 14:18:20 |
17.15 -0.15 (-0.87%) |
100 |
344,950 |
0.03 (%) |
| 14:16:00 |
17.15 -0.15 (-0.87%) |
1,660 |
344,850 |
0.42 (%) |
| 14:13:19 |
17.15 -0.15 (-0.87%) |
2,000 |
343,190 |
0.51 (%) |
| 14:03:44 |
17.20 -0.10 (-0.58%) |
100 |
341,190 |
0.03 (%) |
| 14:01:10 |
17.20 -0.10 (-0.58%) |
3,070 |
341,090 |
0.78 (%) |
| 14:00:48 |
17.15 -0.15 (-0.87%) |
2,990 |
338,020 |
0.76 (%) |
| 13:57:53 |
17.15 -0.15 (-0.87%) |
100 |
335,030 |
0.03 (%) |
| 13:57:35 |
17.15 -0.15 (-0.87%) |
10 |
334,930 |
0.0 (%) |
| 13:53:13 |
17.20 -0.10 (-0.58%) |
900 |
334,920 |
0.23 (%) |
| 13:49:23 |
17.20 -0.10 (-0.58%) |
110 |
334,020 |
0.03 (%) |
| 13:48:15 |
17.15 -0.15 (-0.87%) |
10 |
333,910 |
0.0 (%) |
| 13:48:03 |
17.30 0.00 (0.00%) |
110 |
333,900 |
0.03 (%) |
| 13:46:37 |
17.15 -0.15 (-0.87%) |
10 |
333,790 |
0.0 (%) |
| 13:46:26 |
17.30 0.00 (0.00%) |
3,070 |
333,780 |
0.78 (%) |
| 13:45:57 |
17.15 -0.15 (-0.87%) |
10 |
330,710 |
0.0 (%) |
| 13:45:42 |
17.30 0.00 (0.00%) |
3,070 |
330,700 |
0.78 (%) |
| 13:45:32 |
17.15 -0.15 (-0.87%) |
10 |
327,630 |
0.0 (%) |
| 13:45:29 |
17.30 0.00 (0.00%) |
3,080 |
327,620 |
0.78 (%) |
| 13:44:11 |
17.15 -0.15 (-0.87%) |
10 |
324,540 |
0.0 (%) |
| 13:44:03 |
17.30 0.00 (0.00%) |
3,110 |
324,530 |
0.79 (%) |
| 13:41:04 |
17.15 -0.15 (-0.87%) |
10 |
321,420 |
0.0 (%) |
| 13:40:51 |
17.30 0.00 (0.00%) |
140 |
321,410 |
0.04 (%) |
| 13:40:27 |
17.15 -0.15 (-0.87%) |
10 |
321,270 |
0.0 (%) |
| 13:40:14 |
17.30 0.00 (0.00%) |
3,070 |
321,260 |
0.78 (%) |
| 13:40:13 |
17.15 -0.15 (-0.87%) |
10 |
318,190 |
0.0 (%) |
| 13:38:42 |
17.20 -0.10 (-0.58%) |
150 |
318,180 |
0.04 (%) |
| 13:37:30 |
17.15 -0.15 (-0.87%) |
2,000 |
318,030 |
0.51 (%) |
| 13:36:56 |
17.20 -0.10 (-0.58%) |
40 |
316,030 |
0.01 (%) |
| 13:34:35 |
17.15 -0.15 (-0.87%) |
15,360 |
315,990 |
3.89 (%) |
| 13:32:09 |
17.20 -0.10 (-0.58%) |
3,070 |
300,630 |
0.78 (%) |
| 13:32:02 |
17.20 -0.10 (-0.58%) |
1,500 |
297,560 |
0.38 (%) |
| 13:30:55 |
17.20 -0.10 (-0.58%) |
3,070 |
296,060 |
0.78 (%) |
| 13:29:37 |
17.15 -0.15 (-0.87%) |
10 |
292,990 |
0.0 (%) |
| 13:29:14 |
17.20 -0.10 (-0.58%) |
3,000 |
292,980 |
0.76 (%) |
| 13:28:37 |
17.20 -0.10 (-0.58%) |
3,070 |
289,980 |
0.78 (%) |
| 13:28:04 |
17.15 -0.15 (-0.87%) |
3,370 |
286,910 |
0.85 (%) |
| 13:28:00 |
17.15 -0.15 (-0.87%) |
1,500 |
283,540 |
0.38 (%) |
| 13:27:28 |
17.15 -0.15 (-0.87%) |
3,000 |
282,040 |
0.76 (%) |
| 13:26:33 |
17.10 -0.20 (-1.16%) |
1,000 |
279,040 |
0.25 (%) |
| 13:26:06 |
17.10 -0.20 (-1.16%) |
10 |
278,040 |
0.0 (%) |
| 13:25:15 |
17.15 -0.15 (-0.87%) |
30 |
278,030 |
0.01 (%) |
| 13:24:32 |
17.10 -0.20 (-1.16%) |
10 |
278,000 |
0.0 (%) |
| 13:23:55 |
17.20 -0.10 (-0.58%) |
30 |
277,990 |
0.01 (%) |
| 13:23:50 |
17.20 -0.10 (-0.58%) |
3,000 |
277,960 |
0.76 (%) |
| 13:23:25 |
17.10 -0.20 (-1.16%) |
80 |
274,960 |
0.02 (%) |
| 13:20:26 |
17.20 -0.10 (-0.58%) |
10 |
274,880 |
0.0 (%) |
| 13:20:07 |
17.10 -0.20 (-1.16%) |
10,000 |
274,870 |
2.53 (%) |
| 13:18:29 |
17.10 -0.20 (-1.16%) |
10 |
264,870 |
0.0 (%) |
| 13:18:01 |
17.10 -0.20 (-1.16%) |
1,060 |
264,860 |
0.27 (%) |
| 13:10:30 |
17.20 -0.10 (-0.58%) |
10 |
263,800 |
0.0 (%) |
| 13:10:20 |
17.10 -0.20 (-1.16%) |
1,510 |
263,790 |
0.38 (%) |
| 13:07:01 |
17.10 -0.20 (-1.16%) |
10 |
262,280 |
0.0 (%) |
| 13:06:51 |
17.20 -0.10 (-0.58%) |
3,960 |
262,270 |
1.0 (%) |
| 13:05:16 |
17.20 -0.10 (-0.58%) |
1,050 |
258,310 |
0.27 (%) |
| 11:29:59 |
17.30 0.00 (0.00%) |
10 |
257,260 |
0.0 (%) |
| 11:28:01 |
17.30 0.00 (0.00%) |
3,060 |
257,250 |
0.77 (%) |
| 11:27:50 |
17.20 -0.10 (-0.58%) |
3,070 |
254,190 |
0.78 (%) |
| 11:26:21 |
17.30 0.00 (0.00%) |
3,060 |
251,120 |
0.77 (%) |
| 11:25:53 |
17.25 -0.05 (-0.29%) |
70 |
248,060 |
0.02 (%) |
| 11:25:29 |
17.30 0.00 (0.00%) |
3,270 |
247,990 |
0.83 (%) |
| 11:25:22 |
17.30 0.00 (0.00%) |
3,060 |
244,720 |
0.77 (%) |
| 11:25:17 |
17.30 0.00 (0.00%) |
590 |
241,660 |
0.15 (%) |
| 11:25:02 |
17.25 -0.05 (-0.29%) |
10 |
241,070 |
0.0 (%) |
| 11:24:54 |
17.30 0.00 (0.00%) |
16,740 |
241,060 |
4.24 (%) |
| 11:22:37 |
17.30 0.00 (0.00%) |
3,060 |
224,320 |
0.77 (%) |
| 11:22:06 |
17.25 -0.05 (-0.29%) |
2,400 |
221,260 |
0.61 (%) |
| 11:21:23 |
17.25 -0.05 (-0.29%) |
3,060 |
218,860 |
0.77 (%) |
| 11:21:13 |
17.20 -0.10 (-0.58%) |
23,820 |
215,800 |
6.03 (%) |
| 11:17:13 |
17.25 -0.05 (-0.29%) |
3,060 |
191,980 |
0.77 (%) |
| 11:17:05 |
17.20 -0.10 (-0.58%) |
10 |
188,920 |
0.0 (%) |
| 11:16:59 |
17.20 -0.10 (-0.58%) |
3,070 |
188,910 |
0.78 (%) |
| 11:15:13 |
17.30 0.00 (0.00%) |
3,060 |
185,840 |
0.77 (%) |
| 11:15:07 |
17.25 -0.05 (-0.29%) |
4,500 |
182,780 |
1.14 (%) |
| 11:14:22 |
17.30 0.00 (0.00%) |
3,060 |
178,280 |
0.77 (%) |
| 11:13:57 |
17.20 -0.10 (-0.58%) |
10 |
175,220 |
0.0 (%) |
| 11:13:41 |
17.20 -0.10 (-0.58%) |
3,360 |
175,210 |
0.85 (%) |
| 11:12:48 |
17.30 0.00 (0.00%) |
3,060 |
171,850 |
0.77 (%) |
| 11:12:29 |
17.10 -0.20 (-1.16%) |
3,070 |
168,790 |
0.78 (%) |
| 11:12:07 |
17.25 -0.05 (-0.29%) |
3,070 |
165,720 |
0.78 (%) |
| 11:10:31 |
17.10 -0.20 (-1.16%) |
10 |
162,650 |
0.0 (%) |
| 11:10:26 |
17.30 0.00 (0.00%) |
4,560 |
162,640 |
1.15 (%) |
| 11:09:25 |
17.30 0.00 (0.00%) |
3,060 |
158,080 |
0.77 (%) |
| 11:09:09 |
17.25 -0.05 (-0.29%) |
3,070 |
155,020 |
0.78 (%) |
| 11:08:42 |
17.10 -0.20 (-1.16%) |
3,110 |
151,950 |
0.79 (%) |
| 11:07:53 |
17.25 -0.05 (-0.29%) |
3,060 |
148,840 |
0.77 (%) |
| 11:07:03 |
17.30 0.00 (0.00%) |
90 |
145,780 |
0.02 (%) |
| 11:05:46 |
17.15 -0.15 (-0.87%) |
80 |
145,690 |
0.02 (%) |
| 11:05:39 |
17.10 -0.20 (-1.16%) |
10 |
145,610 |
0.0 (%) |
| 11:05:20 |
17.15 -0.15 (-0.87%) |
20 |
145,600 |
0.01 (%) |
| 11:04:19 |
17.30 0.00 (0.00%) |
10 |
145,580 |
0.0 (%) |
| 11:01:42 |
17.30 0.00 (0.00%) |
90 |
145,570 |
0.02 (%) |
| 10:55:58 |
17.10 -0.20 (-1.16%) |
10 |
145,480 |
0.0 (%) |
| 10:54:49 |
17.30 0.00 (0.00%) |
2,000 |
145,470 |
0.51 (%) |
| 10:47:55 |
17.35 +0.05 (+0.29%) |
10 |
143,470 |
0.0 (%) |
| 10:46:56 |
17.30 0.00 (0.00%) |
1,000 |
143,460 |
0.25 (%) |
| 10:46:24 |
17.10 -0.20 (-1.16%) |
10 |
142,460 |
0.0 (%) |
| 10:44:32 |
17.30 0.00 (0.00%) |
300 |
142,450 |
0.08 (%) |
| 10:44:31 |
17.30 0.00 (0.00%) |
90 |
142,150 |
0.02 (%) |
| 10:44:21 |
17.30 0.00 (0.00%) |
17,550 |
142,060 |
4.44 (%) |
| 10:44:04 |
17.25 -0.05 (-0.29%) |
10 |
124,510 |
0.0 (%) |
| 10:41:27 |
17.00 -0.30 (-1.73%) |
20,020 |
124,500 |
5.07 (%) |
| 10:37:02 |
17.15 -0.15 (-0.87%) |
10 |
104,480 |
0.0 (%) |
| 10:36:22 |
17.30 0.00 (0.00%) |
130 |
104,470 |
0.03 (%) |
| 10:25:45 |
17.15 -0.15 (-0.87%) |
10 |
104,340 |
0.0 (%) |
| 10:25:23 |
17.30 0.00 (0.00%) |
190 |
104,330 |
0.05 (%) |
| 10:06:24 |
17.40 +0.10 (+0.58%) |
10 |
104,140 |
0.0 (%) |
| 10:06:00 |
17.25 -0.05 (-0.29%) |
3,000 |
104,130 |
0.76 (%) |
| 10:05:47 |
17.35 +0.05 (+0.29%) |
200 |
101,130 |
0.05 (%) |
| 10:05:38 |
17.35 +0.05 (+0.29%) |
4,250 |
100,930 |
1.08 (%) |
| 10:05:37 |
17.35 +0.05 (+0.29%) |
9,740 |
96,680 |
2.47 (%) |
| 10:01:53 |
17.35 +0.05 (+0.29%) |
10 |
86,940 |
0.0 (%) |
| 10:01:49 |
17.20 -0.10 (-0.58%) |
3,020 |
86,930 |
0.76 (%) |
| 09:58:45 |
17.20 -0.10 (-0.58%) |
10 |
83,910 |
0.0 (%) |
| 09:56:45 |
17.35 +0.05 (+0.29%) |
370 |
83,900 |
0.09 (%) |
| 09:56:18 |
17.35 +0.05 (+0.29%) |
100 |
83,530 |
0.03 (%) |
| 09:55:04 |
17.40 +0.10 (+0.58%) |
15,000 |
83,430 |
3.8 (%) |
| 09:54:29 |
17.35 +0.05 (+0.29%) |
14,530 |
68,430 |
3.68 (%) |
| 09:54:17 |
17.30 0.00 (0.00%) |
10 |
53,900 |
0.0 (%) |
| 09:52:39 |
17.15 -0.15 (-0.87%) |
1,010 |
53,890 |
0.26 (%) |
| 09:48:03 |
17.15 -0.15 (-0.87%) |
10 |
52,880 |
0.0 (%) |
| 09:47:52 |
17.15 -0.15 (-0.87%) |
6,020 |
52,870 |
1.52 (%) |
| 09:44:11 |
17.15 -0.15 (-0.87%) |
30,010 |
46,850 |
7.6 (%) |
| 09:42:30 |
17.30 0.00 (0.00%) |
15,040 |
16,840 |
3.81 (%) |
| 09:30:45 |
17.30 0.00 (0.00%) |
10 |
1,800 |
0.0 (%) |
| 09:30:38 |
17.10 -0.20 (-1.16%) |
30 |
1,790 |
0.01 (%) |
| 09:28:49 |
17.05 -0.25 (-1.45%) |
20 |
1,760 |
0.01 (%) |
| 09:26:07 |
17.30 0.00 (0.00%) |
10 |
1,740 |
0.0 (%) |
| 09:24:57 |
17.05 -0.25 (-1.45%) |
300 |
1,730 |
0.08 (%) |
| 09:23:12 |
17.05 -0.25 (-1.45%) |
20 |
1,430 |
0.01 (%) |
| 09:20:06 |
17.30 0.00 (0.00%) |
110 |
1,410 |
0.03 (%) |
| 09:15:40 |
17.05 -0.25 (-1.45%) |
1,300 |
1,300 |
0.33 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ