MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK EIB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.50 Max: 20.50 Min: 19.40 Mở cửa: 20.25
Đóng cửa: 19.50 -1.0 (-4.88%) Tổng khối lượng: 243,140

Tổng hợp

Giá Khối lượng Tỷ trọng
19.40 5,030 2.07 (%)
19.45 2,610 1.07 (%)
19.50 63,360 26.06 (%)
19.55 2,000 0.82 (%)
19.60 25,010 10.29 (%)
19.65 11,780 4.84 (%)
19.70 28,910 11.89 (%)
19.75 7,420 3.05 (%)
19.80 21,670 8.91 (%)
19.85 3,100 1.27 (%)
19.90 12,210 5.02 (%)
19.95 3,180 1.31 (%)
20.00 36,330 14.94 (%)
20.05 7,320 3.01 (%)
20.10 2,800 1.15 (%)
20.15 500 0.21 (%)
20.20 1,870 0.77 (%)
20.25 1,270 0.52 (%)
20.30 4,820 1.98 (%)
20.35 380 0.16 (%)
20.40 590 0.24 (%)
20.45 820 0.34 (%)
20.50 160 0.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 19.50 -1.00 (-4.88%) 29,390 282,870 12.09 (%)
14:30:06 19.70 -0.80 (-3.90%) 300 253,480 0.12 (%)
14:30:02 19.60 -0.90 (-4.39%) 500 253,180 0.21 (%)
14:29:57 19.65 -0.85 (-4.15%) 200 252,200 0.08 (%)
14:29:55 19.60 -0.90 (-4.39%) 500 252,000 0.21 (%)
14:29:49 19.60 -0.90 (-4.39%) 300 251,500 0.12 (%)
14:29:25 19.65 -0.85 (-4.15%) 10 251,200 0.0 (%)
14:29:07 19.65 -0.85 (-4.15%) 270 251,190 0.11 (%)
14:28:54 19.65 -0.85 (-4.15%) 10 250,920 0.0 (%)
14:28:53 19.70 -0.80 (-3.90%) 10 250,910 0.0 (%)
14:28:41 19.65 -0.85 (-4.15%) 50 250,900 0.02 (%)
14:28:32 19.65 -0.85 (-4.15%) 40 250,850 0.02 (%)
14:28:02 19.70 -0.80 (-3.90%) 10 250,810 0.0 (%)
14:27:38 19.60 -0.90 (-4.39%) 500 250,800 0.21 (%)
14:27:30 19.70 -0.80 (-3.90%) 20 250,300 0.01 (%)
14:27:25 19.60 -0.90 (-4.39%) 120 250,280 0.05 (%)
14:27:10 19.60 -0.90 (-4.39%) 1,000 250,160 0.41 (%)
14:27:06 19.65 -0.85 (-4.15%) 10 249,150 0.0 (%)
14:26:54 19.65 -0.85 (-4.15%) 250 249,090 0.1 (%)
14:26:12 19.65 -0.85 (-4.15%) 10 248,840 0.0 (%)
14:26:10 19.65 -0.85 (-4.15%) 60 248,830 0.02 (%)
14:26:05 19.65 -0.85 (-4.15%) 10 248,730 0.0 (%)
14:26:02 19.60 -0.90 (-4.39%) 300 248,640 0.12 (%)
14:25:57 19.60 -0.90 (-4.39%) 190 248,340 0.08 (%)
14:25:50 19.60 -0.90 (-4.39%) 100 248,150 0.04 (%)
14:24:28 19.75 -0.75 (-3.66%) 10 247,870 0.0 (%)
14:24:10 19.70 -0.80 (-3.90%) 50 247,860 0.02 (%)
14:24:05 19.70 -0.80 (-3.90%) 150 247,810 0.06 (%)
14:23:57 19.70 -0.80 (-3.90%) 50 247,660 0.02 (%)
14:23:35 19.70 -0.80 (-3.90%) 80 247,610 0.03 (%)
14:23:31 19.70 -0.80 (-3.90%) 50 247,530 0.02 (%)
14:23:16 19.70 -0.80 (-3.90%) 10 247,410 0.0 (%)
14:23:15 19.70 -0.80 (-3.90%) 40 247,400 0.02 (%)
14:22:59 19.70 -0.80 (-3.90%) 40 247,360 0.02 (%)
14:22:49 19.80 -0.70 (-3.41%) 50 247,260 0.02 (%)
14:22:48 19.70 -0.80 (-3.90%) 40 247,210 0.02 (%)
14:22:29 19.70 -0.80 (-3.90%) 20 246,930 0.01 (%)
14:22:25 19.80 -0.70 (-3.41%) 10 246,910 0.0 (%)
14:22:17 19.80 -0.70 (-3.41%) 20 246,900 0.01 (%)
14:21:21 19.80 -0.70 (-3.41%) 10 246,870 0.0 (%)
14:20:58 19.70 -0.80 (-3.90%) 40 246,860 0.02 (%)
14:20:17 19.70 -0.80 (-3.90%) 10 246,820 0.0 (%)
14:20:15 19.70 -0.80 (-3.90%) 50 246,810 0.02 (%)
14:20:07 19.70 -0.80 (-3.90%) 20 246,760 0.01 (%)
14:19:45 19.70 -0.80 (-3.90%) 10 246,650 0.0 (%)
14:19:31 19.80 -0.70 (-3.41%) 100 246,540 0.04 (%)
14:19:11 19.70 -0.80 (-3.90%) 10 245,540 0.0 (%)
14:19:01 19.65 -0.85 (-4.15%) 60 245,530 0.02 (%)
14:18:50 19.65 -0.85 (-4.15%) 30 245,470 0.01 (%)
14:18:49 19.65 -0.85 (-4.15%) 80 245,440 0.03 (%)
14:18:03 19.70 -0.80 (-3.90%) 10 245,360 0.0 (%)
14:17:59 19.70 -0.80 (-3.90%) 300 245,160 0.12 (%)
14:17:54 19.70 -0.80 (-3.90%) 500 244,860 0.21 (%)
14:17:52 19.70 -0.80 (-3.90%) 10 244,360 0.0 (%)
14:17:41 19.70 -0.80 (-3.90%) 610 244,340 0.25 (%)
14:15:16 19.80 -0.70 (-3.41%) 10 243,730 0.0 (%)
14:14:31 19.70 -0.80 (-3.90%) 20 243,720 0.01 (%)
14:14:29 19.70 -0.80 (-3.90%) 50 243,700 0.02 (%)
14:14:27 19.70 -0.80 (-3.90%) 10 243,650 0.0 (%)
14:14:14 19.70 -0.80 (-3.90%) 20 243,540 0.01 (%)
14:14:07 19.70 -0.80 (-3.90%) 10 243,520 0.0 (%)
14:14:04 19.70 -0.80 (-3.90%) 20 243,510 0.01 (%)
14:13:53 19.70 -0.80 (-3.90%) 60 243,490 0.02 (%)
14:13:23 19.70 -0.80 (-3.90%) 10 243,430 0.0 (%)
14:13:03 19.65 -0.85 (-4.15%) 40 243,370 0.02 (%)
14:13:02 19.65 -0.85 (-4.15%) 70 243,330 0.03 (%)
14:12:48 19.60 -0.90 (-4.39%) 10 243,260 0.0 (%)
14:12:24 19.60 -0.90 (-4.39%) 2,500 243,250 1.03 (%)
14:11:41 19.55 -0.95 (-4.63%) 100 240,750 0.04 (%)
14:11:26 19.55 -0.95 (-4.63%) 10 240,250 0.0 (%)
14:11:19 19.55 -0.95 (-4.63%) 40 240,240 0.02 (%)
14:11:15 19.55 -0.95 (-4.63%) 100 240,200 0.04 (%)
14:11:07 19.55 -0.95 (-4.63%) 200 240,100 0.08 (%)
14:11:02 19.55 -0.95 (-4.63%) 100 239,900 0.04 (%)
14:10:26 19.45 -1.05 (-5.12%) 10 239,790 0.0 (%)
14:10:19 19.45 -1.05 (-5.12%) 80 239,780 0.03 (%)
14:10:17 19.45 -1.05 (-5.12%) 40 239,650 0.02 (%)
14:09:55 19.45 -1.05 (-5.12%) 30 239,610 0.01 (%)
14:09:44 19.45 -1.05 (-5.12%) 990 239,580 0.41 (%)
14:09:41 19.45 -1.05 (-5.12%) 150 238,580 0.06 (%)
14:09:29 19.65 -0.85 (-4.15%) 780 238,080 0.32 (%)
14:09:27 19.50 -1.00 (-4.88%) 20 237,300 0.01 (%)
14:09:20 19.50 -1.00 (-4.88%) 40 237,280 0.02 (%)
14:09:02 19.50 -1.00 (-4.88%) 240 237,240 0.1 (%)
14:09:00 19.45 -1.05 (-5.12%) 30 236,740 0.01 (%)
14:08:40 19.45 -1.05 (-5.12%) 90 236,710 0.04 (%)
14:08:19 19.50 -1.00 (-4.88%) 500 236,610 0.21 (%)
14:08:13 19.45 -1.05 (-5.12%) 90 236,110 0.04 (%)
14:08:05 19.50 -1.00 (-4.88%) 110 235,910 0.05 (%)
14:07:39 19.50 -1.00 (-4.88%) 550 235,800 0.23 (%)
14:07:21 19.45 -1.05 (-5.12%) 500 235,250 0.21 (%)
14:07:20 19.45 -1.05 (-5.12%) 100 234,750 0.04 (%)
14:07:19 19.50 -1.00 (-4.88%) 300 234,650 0.12 (%)
14:07:18 19.50 -1.00 (-4.88%) 20 234,350 0.01 (%)
14:07:13 19.50 -1.00 (-4.88%) 400 234,330 0.16 (%)
14:07:11 19.50 -1.00 (-4.88%) 100 233,930 0.04 (%)
14:06:59 19.50 -1.00 (-4.88%) 10 233,300 0.0 (%)
14:06:57 19.50 -1.00 (-4.88%) 100 233,120 0.04 (%)
14:06:50 19.50 -1.00 (-4.88%) 5,000 230,820 2.06 (%)
14:06:47 19.60 -0.90 (-4.39%) 300 225,820 0.12 (%)
14:06:42 19.55 -0.95 (-4.63%) 100 225,520 0.04 (%)
14:06:33 19.60 -0.90 (-4.39%) 10 225,420 0.0 (%)
14:06:12 19.65 -0.85 (-4.15%) 20 225,190 0.01 (%)
14:06:09 19.60 -0.90 (-4.39%) 100 225,170 0.04 (%)
14:06:06 19.60 -0.90 (-4.39%) 10 224,670 0.0 (%)
14:06:00 19.60 -0.90 (-4.39%) 250 224,620 0.1 (%)
14:05:57 19.60 -0.90 (-4.39%) 1,000 224,370 0.41 (%)
14:05:54 19.60 -0.90 (-4.39%) 5,150 223,370 2.12 (%)
14:05:49 19.60 -0.90 (-4.39%) 700 218,220 0.29 (%)
14:05:42 19.65 -0.85 (-4.15%) 80 217,220 0.03 (%)
14:05:37 19.65 -0.85 (-4.15%) 70 214,460 0.03 (%)
14:05:25 19.70 -0.80 (-3.90%) 120 214,390 0.05 (%)
14:04:27 19.70 -0.80 (-3.90%) 10 214,270 0.0 (%)
14:04:22 19.70 -0.80 (-3.90%) 520 214,260 0.21 (%)
14:04:21 19.70 -0.80 (-3.90%) 200 213,740 0.08 (%)
14:03:47 19.80 -0.70 (-3.41%) 80 213,460 0.03 (%)
14:03:25 19.80 -0.70 (-3.41%) 20 213,340 0.01 (%)
14:03:18 19.80 -0.70 (-3.41%) 1,800 213,320 0.74 (%)
14:02:59 19.80 -0.70 (-3.41%) 100 211,520 0.04 (%)
14:01:47 19.80 -0.70 (-3.41%) 700 211,420 0.29 (%)
14:01:24 19.85 -0.65 (-3.17%) 20 210,720 0.01 (%)
14:00:55 19.90 -0.60 (-2.93%) 70 210,610 0.03 (%)
14:00:24 19.90 -0.60 (-2.93%) 50 210,540 0.02 (%)
13:59:22 19.85 -0.65 (-3.17%) 20 210,490 0.01 (%)
13:58:35 19.80 -0.70 (-3.41%) 10 210,460 0.0 (%)
13:58:34 19.80 -0.70 (-3.41%) 100 210,450 0.04 (%)
13:58:08 19.75 -0.75 (-3.66%) 140 210,350 0.06 (%)
13:57:57 19.75 -0.75 (-3.66%) 150 210,210 0.06 (%)
13:57:44 19.70 -0.80 (-3.90%) 50 210,060 0.02 (%)
13:57:39 19.70 -0.80 (-3.90%) 300 209,810 0.12 (%)
13:57:32 19.70 -0.80 (-3.90%) 200 209,510 0.08 (%)
13:57:30 19.70 -0.80 (-3.90%) 90 209,310 0.04 (%)
13:57:27 19.70 -0.80 (-3.90%) 330 209,220 0.14 (%)
13:57:23 19.70 -0.80 (-3.90%) 500 208,890 0.21 (%)
13:57:13 19.70 -0.80 (-3.90%) 10 208,380 0.0 (%)
13:56:26 19.70 -0.80 (-3.90%) 60 207,810 0.02 (%)
13:55:40 19.70 -0.80 (-3.90%) 10 207,740 0.0 (%)
13:55:28 19.70 -0.80 (-3.90%) 20 207,730 0.01 (%)
13:55:00 19.65 -0.85 (-4.15%) 100 207,710 0.04 (%)
13:54:45 19.65 -0.85 (-4.15%) 330 207,610 0.14 (%)
13:54:36 19.70 -0.80 (-3.90%) 10 207,280 0.0 (%)
13:54:26 19.70 -0.80 (-3.90%) 80 205,520 0.03 (%)
13:54:12 19.70 -0.80 (-3.90%) 910 205,360 0.37 (%)
13:53:59 19.70 -0.80 (-3.90%) 2,280 204,450 0.94 (%)
13:53:36 19.75 -0.75 (-3.66%) 450 201,550 0.19 (%)
13:52:54 19.75 -0.75 (-3.66%) 40 201,100 0.02 (%)
13:52:02 19.75 -0.75 (-3.66%) 50 201,060 0.02 (%)
13:51:25 19.70 -0.80 (-3.90%) 2,150 201,010 0.88 (%)
13:50:35 19.80 -0.70 (-3.41%) 80 198,860 0.03 (%)
13:50:08 19.90 -0.60 (-2.93%) 20 198,700 0.01 (%)
13:49:28 19.90 -0.60 (-2.93%) 50 198,680 0.02 (%)
13:49:21 19.90 -0.60 (-2.93%) 460 198,630 0.19 (%)
13:48:54 19.95 -0.55 (-2.68%) 20 198,170 0.01 (%)
13:47:58 19.95 -0.55 (-2.68%) 90 198,150 0.04 (%)
13:46:46 19.90 -0.60 (-2.93%) 40 198,060 0.02 (%)
13:46:38 19.90 -0.60 (-2.93%) 10 198,020 0.0 (%)
13:46:35 19.95 -0.55 (-2.68%) 880 198,010 0.36 (%)
13:46:15 19.90 -0.60 (-2.93%) 30 197,010 0.01 (%)
13:45:00 19.80 -0.70 (-3.41%) 100 196,830 0.04 (%)
13:44:37 19.80 -0.70 (-3.41%) 200 196,730 0.08 (%)
13:44:01 19.80 -0.70 (-3.41%) 500 196,530 0.21 (%)
13:43:54 19.95 -0.55 (-2.68%) 70 196,030 0.03 (%)
13:43:47 19.95 -0.55 (-2.68%) 50 195,960 0.02 (%)
13:43:23 19.95 -0.55 (-2.68%) 110 195,910 0.05 (%)
13:43:19 19.80 -0.70 (-3.41%) 50 195,800 0.02 (%)
13:42:23 20.00 -0.50 (-2.44%) 310 195,750 0.13 (%)
13:42:18 19.80 -0.70 (-3.41%) 750 195,350 0.31 (%)
13:42:17 19.90 -0.60 (-2.93%) 10 194,600 0.0 (%)
13:41:56 20.00 -0.50 (-2.44%) 190 194,590 0.08 (%)
13:41:36 19.90 -0.60 (-2.93%) 50 194,400 0.02 (%)
13:41:34 20.00 -0.50 (-2.44%) 40 194,350 0.02 (%)
13:41:26 20.00 -0.50 (-2.44%) 160 194,310 0.07 (%)
13:41:24 19.90 -0.60 (-2.93%) 20 194,150 0.01 (%)
13:40:52 19.90 -0.60 (-2.93%) 30 194,130 0.01 (%)
13:40:40 19.90 -0.60 (-2.93%) 300 194,100 0.12 (%)
13:40:36 19.90 -0.60 (-2.93%) 320 193,800 0.13 (%)
13:40:34 20.00 -0.50 (-2.44%) 40 192,800 0.02 (%)
13:40:31 19.90 -0.60 (-2.93%) 250 192,500 0.1 (%)
13:40:16 19.90 -0.60 (-2.93%) 120 192,250 0.05 (%)
13:40:09 20.00 -0.50 (-2.44%) 300 191,750 0.12 (%)
13:39:58 20.00 -0.50 (-2.44%) 100 191,180 0.04 (%)
13:39:45 20.00 -0.50 (-2.44%) 130 191,080 0.05 (%)
13:39:28 20.00 -0.50 (-2.44%) 1,970 189,750 0.81 (%)
13:39:25 20.10 -0.40 (-1.95%) 470 187,750 0.19 (%)
13:39:21 20.05 -0.45 (-2.20%) 80 187,280 0.03 (%)
13:39:05 20.20 -0.30 (-1.46%) 600 187,200 0.25 (%)
13:39:02 20.05 -0.45 (-2.20%) 70 186,600 0.03 (%)
13:38:59 20.20 -0.30 (-1.46%) 300 186,530 0.12 (%)
13:38:20 20.20 -0.30 (-1.46%) 50 186,230 0.02 (%)
13:37:46 20.20 -0.30 (-1.46%) 10 186,130 0.0 (%)
13:37:24 20.20 -0.30 (-1.46%) 60 186,120 0.02 (%)
13:37:01 20.05 -0.45 (-2.20%) 20 185,920 0.01 (%)
13:36:43 20.00 -0.50 (-2.44%) 1,930 185,900 0.79 (%)
13:36:40 19.95 -0.55 (-2.68%) 60 183,970 0.02 (%)
13:36:31 19.95 -0.55 (-2.68%) 20 183,910 0.01 (%)
13:36:30 19.95 -0.55 (-2.68%) 300 183,890 0.12 (%)
13:36:22 19.95 -0.55 (-2.68%) 200 183,590 0.08 (%)
13:36:18 19.95 -0.55 (-2.68%) 10 183,390 0.0 (%)
13:36:16 19.95 -0.55 (-2.68%) 70 183,380 0.03 (%)
13:36:05 19.95 -0.55 (-2.68%) 100 183,310 0.04 (%)
13:36:03 19.95 -0.55 (-2.68%) 50 183,210 0.02 (%)
13:35:44 19.90 -0.60 (-2.93%) 10 183,020 0.0 (%)
13:35:39 19.90 -0.60 (-2.93%) 100 183,010 0.04 (%)
13:35:22 19.85 -0.65 (-3.17%) 200 182,910 0.08 (%)
13:35:09 19.80 -0.70 (-3.41%) 630 182,710 0.26 (%)
13:34:56 19.80 -0.70 (-3.41%) 200 182,080 0.08 (%)
13:34:46 19.80 -0.70 (-3.41%) 320 181,880 0.13 (%)
13:34:44 19.80 -0.70 (-3.41%) 120 181,380 0.05 (%)
13:34:42 19.80 -0.70 (-3.41%) 50 181,180 0.02 (%)
13:34:11 19.80 -0.70 (-3.41%) 10 181,130 0.0 (%)
13:33:55 19.80 -0.70 (-3.41%) 500 181,120 0.21 (%)
13:33:46 19.80 -0.70 (-3.41%) 100 180,620 0.04 (%)
13:33:44 19.80 -0.70 (-3.41%) 400 180,520 0.16 (%)
13:33:13 19.75 -0.75 (-3.66%) 100 180,120 0.04 (%)
13:32:40 19.65 -0.85 (-4.15%) 3,050 180,020 1.25 (%)
13:32:36 19.65 -0.85 (-4.15%) 20 176,970 0.01 (%)
13:32:17 19.65 -0.85 (-4.15%) 210 176,950 0.09 (%)
13:31:23 19.65 -0.85 (-4.15%) 180 176,740 0.07 (%)
13:31:03 19.65 -0.85 (-4.15%) 120 176,560 0.05 (%)
13:30:40 19.65 -0.85 (-4.15%) 370 176,440 0.15 (%)
13:30:09 19.65 -0.85 (-4.15%) 10 176,070 0.0 (%)
13:29:57 19.65 -0.85 (-4.15%) 20 176,060 0.01 (%)
13:28:55 19.65 -0.85 (-4.15%) 1,600 176,040 0.66 (%)
13:28:38 19.75 -0.75 (-3.66%) 300 174,440 0.12 (%)
13:28:25 19.75 -0.75 (-3.66%) 10 174,140 0.0 (%)
13:27:48 19.75 -0.75 (-3.66%) 970 174,130 0.4 (%)
13:26:39 19.75 -0.75 (-3.66%) 40 173,160 0.02 (%)
13:26:34 19.75 -0.75 (-3.66%) 200 173,120 0.08 (%)
13:26:04 19.75 -0.75 (-3.66%) 100 172,920 0.04 (%)
13:25:29 19.75 -0.75 (-3.66%) 10 172,820 0.0 (%)
13:25:26 19.75 -0.75 (-3.66%) 500 172,810 0.21 (%)
13:25:18 19.75 -0.75 (-3.66%) 500 172,310 0.21 (%)
13:24:51 19.70 -0.80 (-3.90%) 760 171,810 0.31 (%)
13:24:50 19.70 -0.80 (-3.90%) 300 171,050 0.12 (%)
13:24:45 19.70 -0.80 (-3.90%) 1,000 170,750 0.41 (%)
13:24:32 19.75 -0.75 (-3.66%) 300 169,750 0.12 (%)
13:24:26 19.70 -0.80 (-3.90%) 100 169,450 0.04 (%)
13:23:24 19.75 -0.75 (-3.66%) 500 169,350 0.21 (%)
13:23:19 19.75 -0.75 (-3.66%) 40 168,850 0.02 (%)
13:23:08 19.70 -0.80 (-3.90%) 300 168,770 0.12 (%)
13:23:07 19.70 -0.80 (-3.90%) 1,340 168,470 0.55 (%)
13:22:36 19.70 -0.80 (-3.90%) 240 167,130 0.1 (%)
13:22:03 19.70 -0.80 (-3.90%) 60 166,890 0.02 (%)
13:21:46 19.70 -0.80 (-3.90%) 50 166,830 0.02 (%)
13:21:39 19.65 -0.85 (-4.15%) 10 166,780 0.0 (%)
13:21:35 19.75 -0.75 (-3.66%) 100 166,770 0.04 (%)
13:21:24 19.75 -0.75 (-3.66%) 50 166,670 0.02 (%)
13:21:03 19.75 -0.75 (-3.66%) 20 166,620 0.01 (%)
13:21:01 19.75 -0.75 (-3.66%) 660 166,600 0.27 (%)
13:20:20 19.75 -0.75 (-3.66%) 40 165,940 0.02 (%)
13:18:32 19.80 -0.70 (-3.41%) 100 165,900 0.04 (%)
13:18:21 19.75 -0.75 (-3.66%) 30 165,800 0.01 (%)
13:17:50 19.75 -0.75 (-3.66%) 20 165,770 0.01 (%)
13:16:39 19.75 -0.75 (-3.66%) 100 165,750 0.04 (%)
13:16:33 19.75 -0.75 (-3.66%) 10 165,650 0.0 (%)
13:16:04 19.75 -0.75 (-3.66%) 220 165,640 0.09 (%)
13:15:55 19.80 -0.70 (-3.41%) 100 165,420 0.04 (%)
13:15:13 19.80 -0.70 (-3.41%) 20 165,320 0.01 (%)
13:13:52 19.80 -0.70 (-3.41%) 200 165,300 0.08 (%)
13:13:41 19.65 -0.85 (-4.15%) 20 165,100 0.01 (%)
13:13:31 19.60 -0.90 (-4.39%) 200 165,080 0.08 (%)
13:13:21 19.55 -0.95 (-4.63%) 10 164,880 0.0 (%)
13:12:14 19.50 -1.00 (-4.88%) 3,000 164,870 1.23 (%)
13:11:46 19.60 -0.90 (-4.39%) 30 161,870 0.01 (%)
13:11:40 19.60 -0.90 (-4.39%) 300 161,840 0.12 (%)
13:11:35 19.60 -0.90 (-4.39%) 500 161,540 0.21 (%)
13:11:27 19.65 -0.85 (-4.15%) 20 160,350 0.01 (%)
13:11:26 19.60 -0.90 (-4.39%) 1,000 160,330 0.41 (%)
13:11:18 19.60 -0.90 (-4.39%) 160 159,330 0.07 (%)
13:10:40 19.60 -0.90 (-4.39%) 10 159,170 0.0 (%)
13:10:28 19.65 -0.85 (-4.15%) 290 159,160 0.12 (%)
13:10:02 19.60 -0.90 (-4.39%) 580 158,860 0.24 (%)
13:09:50 19.65 -0.85 (-4.15%) 150 158,280 0.06 (%)
13:09:41 19.65 -0.85 (-4.15%) 10 158,130 0.0 (%)
13:09:36 19.70 -0.80 (-3.90%) 70 158,120 0.03 (%)
13:09:35 19.70 -0.80 (-3.90%) 10 158,050 0.0 (%)
13:09:34 19.65 -0.85 (-4.15%) 100 158,040 0.04 (%)
13:09:24 19.65 -0.85 (-4.15%) 250 157,540 0.1 (%)
13:09:09 19.65 -0.85 (-4.15%) 270 157,290 0.11 (%)
13:08:33 19.70 -0.80 (-3.90%) 3,260 157,020 1.34 (%)
13:08:24 19.80 -0.70 (-3.41%) 100 153,760 0.04 (%)
13:08:02 19.80 -0.70 (-3.41%) 300 153,660 0.12 (%)
13:07:56 19.80 -0.70 (-3.41%) 50 153,330 0.02 (%)
13:07:52 19.80 -0.70 (-3.41%) 100 153,280 0.04 (%)
13:07:39 19.80 -0.70 (-3.41%) 200 153,180 0.08 (%)
13:07:29 19.85 -0.65 (-3.17%) 130 152,980 0.05 (%)
13:07:28 19.85 -0.65 (-3.17%) 300 152,850 0.12 (%)
13:07:11 19.85 -0.65 (-3.17%) 40 152,550 0.02 (%)
13:06:45 19.85 -0.65 (-3.17%) 30 152,510 0.01 (%)
13:06:22 19.85 -0.65 (-3.17%) 400 152,480 0.16 (%)
13:05:19 19.80 -0.70 (-3.41%) 250 152,080 0.1 (%)
13:05:11 19.80 -0.70 (-3.41%) 200 151,830 0.08 (%)
13:04:55 19.80 -0.70 (-3.41%) 50 151,630 0.02 (%)
13:04:10 19.90 -0.60 (-2.93%) 100 151,580 0.04 (%)
13:03:08 19.90 -0.60 (-2.93%) 500 151,480 0.21 (%)
13:02:47 19.80 -0.70 (-3.41%) 140 150,980 0.06 (%)
13:02:11 19.75 -0.75 (-3.66%) 490 150,840 0.2 (%)
13:01:16 19.75 -0.75 (-3.66%) 1,000 149,740 0.41 (%)
13:01:14 19.80 -0.70 (-3.41%) 830 148,740 0.34 (%)
13:01:13 19.80 -0.70 (-3.41%) 20 147,910 0.01 (%)
13:01:07 19.80 -0.70 (-3.41%) 150 147,890 0.06 (%)
13:01:06 19.85 -0.65 (-3.17%) 360 147,740 0.15 (%)
13:01:05 19.80 -0.70 (-3.41%) 500 147,380 0.21 (%)
13:01:02 19.80 -0.70 (-3.41%) 90 146,880 0.04 (%)
13:01:01 19.80 -0.70 (-3.41%) 240 146,790 0.1 (%)
13:00:33 19.85 -0.65 (-3.17%) 10 146,550 0.0 (%)
13:00:25 19.85 -0.65 (-3.17%) 190 146,470 0.08 (%)
13:00:24 19.85 -0.65 (-3.17%) 150 146,280 0.06 (%)
11:29:51 19.85 -0.65 (-3.17%) 90 146,130 0.04 (%)
11:29:45 19.85 -0.65 (-3.17%) 100 146,040 0.04 (%)
11:29:06 19.90 -0.60 (-2.93%) 210 145,930 0.09 (%)
11:28:49 19.85 -0.65 (-3.17%) 110 145,720 0.05 (%)
11:27:24 19.90 -0.60 (-2.93%) 10 145,610 0.0 (%)
11:26:52 19.90 -0.60 (-2.93%) 20 145,600 0.01 (%)
11:26:40 19.85 -0.65 (-3.17%) 40 145,580 0.02 (%)
11:25:41 19.90 -0.60 (-2.93%) 10 145,360 0.0 (%)
11:25:15 19.90 -0.60 (-2.93%) 100 145,290 0.04 (%)
11:25:10 20.00 -0.50 (-2.44%) 200 145,190 0.08 (%)
11:24:50 20.00 -0.50 (-2.44%) 10 144,990 0.0 (%)
11:24:19 20.00 -0.50 (-2.44%) 50 144,980 0.02 (%)
11:24:08 19.90 -0.60 (-2.93%) 540 144,930 0.22 (%)
11:24:03 19.90 -0.60 (-2.93%) 200 144,390 0.08 (%)
11:23:42 19.90 -0.60 (-2.93%) 300 144,190 0.12 (%)
11:23:04 19.95 -0.55 (-2.68%) 10 143,890 0.0 (%)
11:22:06 20.00 -0.50 (-2.44%) 1,460 143,880 0.6 (%)
11:21:54 20.20 -0.30 (-1.46%) 10 142,420 0.0 (%)
11:21:42 20.15 -0.35 (-1.71%) 500 142,410 0.21 (%)
11:20:35 20.00 -0.50 (-2.44%) 210 141,760 0.09 (%)
11:20:18 20.00 -0.50 (-2.44%) 3,110 141,550 1.28 (%)
11:19:56 19.95 -0.55 (-2.68%) 100 138,440 0.04 (%)
11:19:38 19.95 -0.55 (-2.68%) 200 138,340 0.08 (%)
11:18:54 19.95 -0.55 (-2.68%) 90 138,140 0.04 (%)
11:17:45 19.95 -0.55 (-2.68%) 10 138,050 0.0 (%)
11:17:10 19.90 -0.60 (-2.93%) 370 138,040 0.15 (%)
11:17:01 19.90 -0.60 (-2.93%) 130 137,670 0.05 (%)
11:16:34 19.90 -0.60 (-2.93%) 10 137,540 0.0 (%)
11:16:08 19.85 -0.65 (-3.17%) 70 137,530 0.03 (%)
11:15:55 19.80 -0.70 (-3.41%) 70 137,460 0.03 (%)
11:15:32 19.80 -0.70 (-3.41%) 20 137,390 0.01 (%)
11:15:29 19.80 -0.70 (-3.41%) 30 137,370 0.01 (%)
11:15:17 19.80 -0.70 (-3.41%) 10 137,340 0.0 (%)
11:14:05 19.70 -0.80 (-3.90%) 260 137,330 0.11 (%)
11:14:01 19.70 -0.80 (-3.90%) 10 137,070 0.0 (%)
11:13:57 19.70 -0.80 (-3.90%) 500 137,060 0.21 (%)
11:13:56 19.70 -0.80 (-3.90%) 660 136,560 0.27 (%)
11:13:50 19.70 -0.80 (-3.90%) 500 135,900 0.21 (%)
11:13:45 19.70 -0.80 (-3.90%) 20 135,400 0.01 (%)
11:13:35 19.70 -0.80 (-3.90%) 30 135,380 0.01 (%)
11:13:31 19.70 -0.80 (-3.90%) 500 135,350 0.21 (%)
11:13:21 19.70 -0.80 (-3.90%) 100 134,850 0.04 (%)
11:13:12 19.70 -0.80 (-3.90%) 50 134,750 0.02 (%)
11:13:04 19.70 -0.80 (-3.90%) 10 134,700 0.0 (%)
11:11:57 19.65 -0.85 (-4.15%) 330 134,690 0.14 (%)
11:11:20 19.65 -0.85 (-4.15%) 10 134,360 0.0 (%)
11:11:15 19.60 -0.90 (-4.39%) 610 134,350 0.25 (%)
11:10:43 19.65 -0.85 (-4.15%) 10 133,740 0.0 (%)
11:09:58 19.65 -0.85 (-4.15%) 60 133,730 0.02 (%)
11:09:03 19.70 -0.80 (-3.90%) 10 133,670 0.0 (%)
11:07:40 19.60 -0.90 (-4.39%) 130 133,660 0.05 (%)
11:06:31 19.60 -0.90 (-4.39%) 2,000 133,530 0.82 (%)
11:06:20 19.70 -0.80 (-3.90%) 600 131,530 0.25 (%)
11:06:16 19.65 -0.85 (-4.15%) 10 130,930 0.0 (%)
11:05:51 19.65 -0.85 (-4.15%) 120 130,920 0.05 (%)
11:04:37 19.65 -0.85 (-4.15%) 20 130,800 0.01 (%)
11:04:16 19.70 -0.80 (-3.90%) 10 130,780 0.0 (%)
11:03:57 19.70 -0.80 (-3.90%) 130 130,770 0.05 (%)
11:02:58 19.70 -0.80 (-3.90%) 20 130,600 0.01 (%)
11:02:31 19.70 -0.80 (-3.90%) 130 130,580 0.05 (%)
11:01:47 19.70 -0.80 (-3.90%) 10 130,450 0.0 (%)
11:01:42 19.65 -0.85 (-4.15%) 150 130,440 0.06 (%)
11:01:36 19.65 -0.85 (-4.15%) 90 130,290 0.04 (%)
10:58:32 19.65 -0.85 (-4.15%) 360 130,010 0.15 (%)
10:58:22 19.65 -0.85 (-4.15%) 240 129,650 0.1 (%)
10:54:25 19.65 -0.85 (-4.15%) 600 126,860 0.25 (%)
10:53:40 19.65 -0.85 (-4.15%) 500 126,260 0.21 (%)
10:53:21 19.60 -0.90 (-4.39%) 60 125,760 0.02 (%)
10:53:10 19.60 -0.90 (-4.39%) 570 125,700 0.23 (%)
10:52:50 19.55 -0.95 (-4.63%) 10 125,130 0.0 (%)
10:52:49 19.55 -0.95 (-4.63%) 300 125,120 0.12 (%)
10:52:09 19.55 -0.95 (-4.63%) 70 124,820 0.03 (%)
10:51:43 19.55 -0.95 (-4.63%) 20 124,750 0.01 (%)
10:51:40 19.55 -0.95 (-4.63%) 510 124,730 0.21 (%)
10:51:05 19.55 -0.95 (-4.63%) 100 124,220 0.04 (%)
10:50:55 19.55 -0.95 (-4.63%) 160 124,120 0.07 (%)
10:50:51 19.50 -1.00 (-4.88%) 480 123,920 0.2 (%)
10:50:48 19.50 -1.00 (-4.88%) 100 123,440 0.04 (%)
10:50:42 19.50 -1.00 (-4.88%) 100 123,340 0.04 (%)
10:50:23 19.50 -1.00 (-4.88%) 30 123,240 0.01 (%)
10:50:20 19.55 -0.95 (-4.63%) 100 122,420 0.04 (%)
10:50:12 19.55 -0.95 (-4.63%) 60 122,320 0.02 (%)
10:49:06 19.50 -1.00 (-4.88%) 420 122,260 0.17 (%)
10:48:52 19.50 -1.00 (-4.88%) 50 121,840 0.02 (%)
10:48:45 19.50 -1.00 (-4.88%) 230 121,790 0.09 (%)
10:47:28 19.40 -1.10 (-5.37%) 20 121,560 0.01 (%)
10:47:12 19.40 -1.10 (-5.37%) 10 121,540 0.0 (%)
10:46:36 19.40 -1.10 (-5.37%) 5,000 121,530 2.06 (%)
10:46:13 19.45 -1.05 (-5.12%) 200 116,530 0.08 (%)
10:46:09 19.50 -1.00 (-4.88%) 190 116,330 0.08 (%)
10:46:08 19.50 -1.00 (-4.88%) 50 116,140 0.02 (%)
10:45:47 19.50 -1.00 (-4.88%) 100 116,090 0.04 (%)
10:45:38 19.50 -1.00 (-4.88%) 50 115,990 0.02 (%)
10:45:33 19.50 -1.00 (-4.88%) 10 115,940 0.0 (%)
10:45:28 19.50 -1.00 (-4.88%) 30 115,930 0.01 (%)
10:45:03 19.50 -1.00 (-4.88%) 70 115,900 0.03 (%)
10:44:45 19.50 -1.00 (-4.88%) 160 115,830 0.07 (%)
10:44:43 19.50 -1.00 (-4.88%) 40 115,670 0.02 (%)
10:44:42 19.45 -1.05 (-5.12%) 300 115,630 0.12 (%)
10:44:23 19.50 -1.00 (-4.88%) 460 115,330 0.19 (%)
10:44:03 19.60 -0.90 (-4.39%) 10 114,870 0.0 (%)
10:43:51 19.50 -1.00 (-4.88%) 40 114,860 0.02 (%)
10:43:35 19.60 -0.90 (-4.39%) 20 114,820 0.01 (%)
10:43:13 19.50 -1.00 (-4.88%) 330 114,800 0.14 (%)
10:42:59 19.50 -1.00 (-4.88%) 150 114,470 0.06 (%)
10:42:55 19.55 -0.95 (-4.63%) 10 114,320 0.0 (%)
10:42:38 19.50 -1.00 (-4.88%) 50 114,310 0.02 (%)
10:42:37 19.50 -1.00 (-4.88%) 300 114,260 0.12 (%)
10:41:59 19.50 -1.00 (-4.88%) 90 113,960 0.04 (%)
10:41:42 19.50 -1.00 (-4.88%) 920 113,870 0.38 (%)
10:41:39 19.50 -1.00 (-4.88%) 390 112,950 0.16 (%)
10:41:33 19.50 -1.00 (-4.88%) 100 112,560 0.04 (%)
10:41:28 19.50 -1.00 (-4.88%) 2,020 112,460 0.83 (%)
10:40:53 19.50 -1.00 (-4.88%) 16,620 110,440 6.84 (%)
10:40:52 19.60 -0.90 (-4.39%) 100 93,820 0.04 (%)
10:39:59 19.60 -0.90 (-4.39%) 10 93,720 0.0 (%)
10:39:51 19.60 -0.90 (-4.39%) 90 93,700 0.04 (%)
10:39:29 19.60 -0.90 (-4.39%) 10 93,180 0.0 (%)
10:39:20 19.60 -0.90 (-4.39%) 30 93,170 0.01 (%)
10:39:11 19.60 -0.90 (-4.39%) 2,000 93,140 0.82 (%)
10:39:00 19.60 -0.90 (-4.39%) 1,000 91,140 0.41 (%)
10:38:56 19.60 -0.90 (-4.39%) 10 90,140 0.0 (%)
10:38:50 19.60 -0.90 (-4.39%) 20 90,130 0.01 (%)
10:38:45 19.60 -0.90 (-4.39%) 2,000 90,110 0.82 (%)
10:38:33 19.60 -0.90 (-4.39%) 20 88,110 0.01 (%)
10:38:00 19.70 -0.80 (-3.90%) 70 73,560 0.03 (%)
10:37:37 19.70 -0.80 (-3.90%) 40 73,490 0.02 (%)
10:37:26 19.70 -0.80 (-3.90%) 100 73,450 0.04 (%)
10:37:23 19.70 -0.80 (-3.90%) 50 73,350 0.02 (%)
10:36:48 19.70 -0.80 (-3.90%) 1,000 73,300 0.41 (%)
10:36:28 19.80 -0.70 (-3.41%) 50 72,300 0.02 (%)
10:36:09 19.80 -0.70 (-3.41%) 90 72,240 0.04 (%)
10:36:07 19.80 -0.70 (-3.41%) 10 72,150 0.0 (%)
10:35:07 19.80 -0.70 (-3.41%) 340 72,140 0.14 (%)
10:34:57 19.80 -0.70 (-3.41%) 160 71,800 0.07 (%)
10:34:56 19.80 -0.70 (-3.41%) 1,000 71,640 0.41 (%)
10:34:49 19.80 -0.70 (-3.41%) 220 70,640 0.09 (%)
10:34:43 19.80 -0.70 (-3.41%) 40 70,420 0.02 (%)
10:34:20 19.80 -0.70 (-3.41%) 10 70,380 0.0 (%)
10:33:10 19.85 -0.65 (-3.17%) 20 70,370 0.01 (%)
10:32:40 19.85 -0.65 (-3.17%) 100 70,350 0.04 (%)
10:32:30 19.80 -0.70 (-3.41%) 290 70,250 0.12 (%)
10:31:55 19.85 -0.65 (-3.17%) 10 69,960 0.0 (%)
10:31:38 19.85 -0.65 (-3.17%) 30 69,950 0.01 (%)
10:31:36 19.70 -0.80 (-3.90%) 60 69,920 0.02 (%)
10:31:24 19.85 -0.65 (-3.17%) 20 69,860 0.01 (%)
10:31:21 19.70 -0.80 (-3.90%) 420 69,840 0.17 (%)
10:31:18 19.85 -0.65 (-3.17%) 40 69,350 0.02 (%)
10:31:16 19.70 -0.80 (-3.90%) 1,200 69,310 0.49 (%)
10:30:59 19.70 -0.80 (-3.90%) 1,200 68,110 0.49 (%)
10:30:24 19.85 -0.65 (-3.17%) 50 66,910 0.02 (%)
10:29:58 19.85 -0.65 (-3.17%) 80 66,860 0.03 (%)
10:27:27 19.90 -0.60 (-2.93%) 10 66,780 0.0 (%)
10:25:47 19.80 -0.70 (-3.41%) 2,000 66,770 0.82 (%)
10:25:34 19.85 -0.65 (-3.17%) 150 64,770 0.06 (%)
10:24:00 19.90 -0.60 (-2.93%) 20 64,620 0.01 (%)
10:22:51 19.90 -0.60 (-2.93%) 10 64,600 0.0 (%)
10:22:47 19.85 -0.65 (-3.17%) 60 64,590 0.02 (%)
10:21:30 19.90 -0.60 (-2.93%) 10 64,530 0.0 (%)
10:21:23 19.90 -0.60 (-2.93%) 50 64,520 0.02 (%)
10:21:15 19.90 -0.60 (-2.93%) 10 64,470 0.0 (%)
10:20:51 19.85 -0.65 (-3.17%) 50 64,460 0.02 (%)
10:20:41 19.85 -0.65 (-3.17%) 10 64,400 0.0 (%)
10:20:25 19.85 -0.65 (-3.17%) 20 64,390 0.01 (%)
10:19:34 19.80 -0.70 (-3.41%) 90 64,370 0.04 (%)
10:18:35 19.80 -0.70 (-3.41%) 30 64,280 0.01 (%)
10:18:26 19.80 -0.70 (-3.41%) 340 64,250 0.14 (%)
10:17:59 19.80 -0.70 (-3.41%) 30 63,910 0.01 (%)
10:17:35 19.70 -0.80 (-3.90%) 70 63,880 0.03 (%)
10:17:24 19.70 -0.80 (-3.90%) 20 63,810 0.01 (%)
10:17:12 19.70 -0.80 (-3.90%) 40 63,760 0.02 (%)
10:16:17 19.70 -0.80 (-3.90%) 160 63,710 0.07 (%)
10:16:09 19.70 -0.80 (-3.90%) 500 63,550 0.21 (%)
10:16:04 19.70 -0.80 (-3.90%) 20 63,050 0.01 (%)
10:15:35 19.70 -0.80 (-3.90%) 200 63,030 0.08 (%)
10:15:19 19.70 -0.80 (-3.90%) 2,230 62,830 0.92 (%)
10:14:38 19.75 -0.75 (-3.66%) 10 60,600 0.0 (%)
10:14:27 19.75 -0.75 (-3.66%) 100 60,590 0.04 (%)
10:14:12 19.75 -0.75 (-3.66%) 50 60,490 0.02 (%)
10:13:30 19.75 -0.75 (-3.66%) 90 60,440 0.04 (%)
10:13:15 19.80 -0.70 (-3.41%) 80 60,350 0.03 (%)
10:13:14 19.75 -0.75 (-3.66%) 20 60,270 0.01 (%)
10:13:04 19.80 -0.70 (-3.41%) 20 60,250 0.01 (%)
10:13:02 19.80 -0.70 (-3.41%) 130 60,230 0.05 (%)
10:12:59 19.80 -0.70 (-3.41%) 120 60,100 0.05 (%)
10:12:56 19.80 -0.70 (-3.41%) 40 59,980 0.02 (%)
10:11:20 19.80 -0.70 (-3.41%) 100 59,940 0.04 (%)
10:10:58 19.80 -0.70 (-3.41%) 3,000 59,840 1.23 (%)
10:10:11 19.80 -0.70 (-3.41%) 210 56,840 0.09 (%)
10:10:06 19.80 -0.70 (-3.41%) 2,000 56,630 0.82 (%)
10:10:04 19.80 -0.70 (-3.41%) 10 54,630 0.0 (%)
10:09:58 19.80 -0.70 (-3.41%) 50 54,620 0.02 (%)
10:09:38 19.80 -0.70 (-3.41%) 420 54,570 0.17 (%)
10:09:28 19.85 -0.65 (-3.17%) 60 54,150 0.02 (%)
10:09:27 19.85 -0.65 (-3.17%) 40 54,090 0.02 (%)
10:09:21 19.85 -0.65 (-3.17%) 50 54,050 0.02 (%)
10:09:07 19.85 -0.65 (-3.17%) 50 54,000 0.02 (%)
10:09:00 19.90 -0.60 (-2.93%) 1,580 53,950 0.65 (%)
10:08:57 19.90 -0.60 (-2.93%) 500 52,370 0.21 (%)
10:08:45 19.90 -0.60 (-2.93%) 320 51,870 0.13 (%)
10:08:38 19.90 -0.60 (-2.93%) 260 51,550 0.11 (%)
10:08:18 19.95 -0.55 (-2.68%) 300 51,290 0.12 (%)
10:08:00 19.95 -0.55 (-2.68%) 270 50,990 0.11 (%)
10:07:59 20.00 -0.50 (-2.44%) 50 50,720 0.02 (%)
10:07:11 20.00 -0.50 (-2.44%) 20 50,670 0.01 (%)
10:06:31 20.00 -0.50 (-2.44%) 50 50,650 0.02 (%)
10:06:26 20.00 -0.50 (-2.44%) 80 50,430 0.03 (%)
10:05:47 20.00 -0.50 (-2.44%) 20 50,130 0.01 (%)
10:05:29 20.00 -0.50 (-2.44%) 200 50,110 0.08 (%)
10:05:20 20.00 -0.50 (-2.44%) 120 49,910 0.05 (%)
10:02:50 20.00 -0.50 (-2.44%) 230 49,790 0.09 (%)
10:02:23 20.00 -0.50 (-2.44%) 710 49,560 0.29 (%)
10:01:35 20.10 -0.40 (-1.95%) 10 48,850 0.0 (%)
10:01:09 20.10 -0.40 (-1.95%) 490 48,840 0.2 (%)
10:01:04 20.10 -0.40 (-1.95%) 110 48,350 0.05 (%)
09:59:38 20.00 -0.50 (-2.44%) 60 48,240 0.02 (%)
09:59:19 20.00 -0.50 (-2.44%) 100 48,180 0.04 (%)
09:59:18 19.95 -0.55 (-2.68%) 50 48,080 0.02 (%)
09:58:55 20.00 -0.50 (-2.44%) 200 47,630 0.08 (%)
09:58:50 20.00 -0.50 (-2.44%) 1,000 47,430 0.41 (%)
09:58:38 20.00 -0.50 (-2.44%) 50 46,430 0.02 (%)
09:58:37 20.00 -0.50 (-2.44%) 20 46,380 0.01 (%)
09:58:10 20.00 -0.50 (-2.44%) 3,180 46,360 1.31 (%)
09:56:05 20.10 -0.40 (-1.95%) 10 43,180 0.0 (%)
09:55:18 20.10 -0.40 (-1.95%) 30 42,890 0.01 (%)
09:55:01 20.05 -0.45 (-2.20%) 260 42,860 0.11 (%)
09:54:57 20.05 -0.45 (-2.20%) 400 42,600 0.16 (%)
09:54:46 20.05 -0.45 (-2.20%) 20 42,200 0.01 (%)
09:53:28 20.05 -0.45 (-2.20%) 10 42,180 0.0 (%)
09:53:25 20.05 -0.45 (-2.20%) 100 42,170 0.04 (%)
09:53:04 20.00 -0.50 (-2.44%) 90 42,070 0.04 (%)
09:52:10 20.00 -0.50 (-2.44%) 40 41,980 0.02 (%)
09:52:00 20.00 -0.50 (-2.44%) 100 41,940 0.04 (%)
09:51:58 20.00 -0.50 (-2.44%) 1,000 41,840 0.41 (%)
09:51:53 20.00 -0.50 (-2.44%) 50 40,840 0.02 (%)
09:51:22 20.00 -0.50 (-2.44%) 50 40,790 0.02 (%)
09:51:17 20.05 -0.45 (-2.20%) 200 40,740 0.08 (%)
09:51:06 20.00 -0.50 (-2.44%) 6,000 40,540 2.47 (%)
09:51:01 20.10 -0.40 (-1.95%) 10 34,540 0.0 (%)
09:50:52 20.05 -0.45 (-2.20%) 400 34,530 0.16 (%)
09:48:29 20.05 -0.45 (-2.20%) 1,000 34,130 0.41 (%)
09:48:25 20.05 -0.45 (-2.20%) 200 33,130 0.08 (%)
09:48:12 20.05 -0.45 (-2.20%) 50 32,930 0.02 (%)
09:47:44 20.05 -0.45 (-2.20%) 1,300 32,880 0.53 (%)
09:46:59 20.10 -0.40 (-1.95%) 10 31,580 0.0 (%)
09:46:07 20.10 -0.40 (-1.95%) 390 31,570 0.16 (%)
09:45:57 20.10 -0.40 (-1.95%) 10 31,180 0.0 (%)
09:45:18 20.05 -0.45 (-2.20%) 30 31,170 0.01 (%)
09:45:17 20.05 -0.45 (-2.20%) 2,470 31,140 1.02 (%)
09:43:24 20.05 -0.45 (-2.20%) 100 28,670 0.04 (%)
09:43:23 20.10 -0.40 (-1.95%) 10 28,570 0.0 (%)
09:43:12 20.10 -0.40 (-1.95%) 90 28,560 0.04 (%)
09:42:45 20.20 -0.30 (-1.46%) 500 28,470 0.21 (%)
09:42:35 20.10 -0.40 (-1.95%) 930 27,970 0.38 (%)
09:42:22 20.05 -0.45 (-2.20%) 10 27,040 0.0 (%)
09:42:20 20.10 -0.40 (-1.95%) 30 27,030 0.01 (%)
09:42:19 20.05 -0.45 (-2.20%) 100 27,000 0.04 (%)
09:41:52 20.05 -0.45 (-2.20%) 500 26,900 0.21 (%)
09:41:33 20.10 -0.40 (-1.95%) 90 26,400 0.04 (%)
09:41:07 20.10 -0.40 (-1.95%) 110 26,310 0.05 (%)
09:39:30 20.20 -0.30 (-1.46%) 10 26,200 0.0 (%)
09:39:04 20.20 -0.30 (-1.46%) 30 26,190 0.01 (%)
09:38:38 20.25 -0.25 (-1.22%) 200 26,160 0.08 (%)
09:38:37 20.25 -0.25 (-1.22%) 20 25,960 0.01 (%)
09:38:18 20.25 -0.25 (-1.22%) 10 25,940 0.0 (%)
09:38:00 20.00 -0.50 (-2.44%) 530 25,930 0.22 (%)
09:37:44 20.00 -0.50 (-2.44%) 20 25,400 0.01 (%)
09:36:49 20.00 -0.50 (-2.44%) 300 25,380 0.12 (%)
09:36:05 20.00 -0.50 (-2.44%) 2,000 25,080 0.82 (%)
09:33:53 20.25 -0.25 (-1.22%) 40 23,080 0.02 (%)
09:33:23 20.00 -0.50 (-2.44%) 530 23,040 0.22 (%)
09:33:18 20.00 -0.50 (-2.44%) 50 22,510 0.02 (%)
09:33:04 20.00 -0.50 (-2.44%) 200 22,460 0.08 (%)
09:32:15 20.00 -0.50 (-2.44%) 520 22,260 0.21 (%)
09:31:22 19.90 -0.60 (-2.93%) 5,000 21,740 2.06 (%)
09:31:07 20.00 -0.50 (-2.44%) 370 16,740 0.15 (%)
09:31:01 20.00 -0.50 (-2.44%) 100 16,370 0.04 (%)
09:31:00 20.00 -0.50 (-2.44%) 20 16,270 0.01 (%)
09:30:58 20.00 -0.50 (-2.44%) 80 16,250 0.03 (%)
09:30:30 20.00 -0.50 (-2.44%) 300 16,170 0.12 (%)
09:30:16 20.00 -0.50 (-2.44%) 130 15,870 0.05 (%)
09:30:00 20.00 -0.50 (-2.44%) 170 15,740 0.07 (%)
09:29:49 20.00 -0.50 (-2.44%) 330 15,570 0.14 (%)
09:29:40 20.00 -0.50 (-2.44%) 20 15,240 0.01 (%)
09:28:45 20.00 -0.50 (-2.44%) 10 15,220 0.0 (%)
09:28:37 20.00 -0.50 (-2.44%) 1,250 15,210 0.51 (%)
09:28:24 20.00 -0.50 (-2.44%) 2,380 13,960 0.98 (%)
09:28:18 19.95 -0.55 (-2.68%) 30 11,580 0.01 (%)
09:27:02 19.95 -0.55 (-2.68%) 40 11,550 0.02 (%)
09:26:48 19.95 -0.55 (-2.68%) 50 11,510 0.02 (%)
09:26:40 20.00 -0.50 (-2.44%) 60 11,460 0.02 (%)
09:26:32 20.00 -0.50 (-2.44%) 50 11,400 0.02 (%)
09:26:25 20.00 -0.50 (-2.44%) 110 11,350 0.05 (%)
09:25:22 20.00 -0.50 (-2.44%) 3,170 11,240 1.3 (%)
09:25:09 20.30 -0.20 (-0.98%) 100 8,070 0.04 (%)
09:25:04 20.30 -0.20 (-0.98%) 100 7,970 0.04 (%)
09:24:57 20.30 -0.20 (-0.98%) 250 7,870 0.1 (%)
09:23:57 20.35 -0.15 (-0.73%) 30 7,620 0.01 (%)
09:23:00 20.40 -0.10 (-0.49%) 20 7,590 0.01 (%)
09:22:46 20.35 -0.15 (-0.73%) 10 7,570 0.0 (%)
09:22:37 20.35 -0.15 (-0.73%) 200 7,560 0.08 (%)
09:22:29 20.40 -0.10 (-0.49%) 20 7,360 0.01 (%)
09:22:25 20.40 -0.10 (-0.49%) 190 7,340 0.08 (%)
09:22:12 20.45 -0.05 (-0.24%) 20 7,150 0.01 (%)
09:22:09 20.40 -0.10 (-0.49%) 30 7,130 0.01 (%)
09:21:47 20.40 -0.10 (-0.49%) 260 7,100 0.11 (%)
09:21:01 20.50 0.00 (0.00%) 10 6,840 0.0 (%)
09:20:59 20.50 0.00 (0.00%) 50 6,830 0.02 (%)
09:20:54 20.50 0.00 (0.00%) 60 6,780 0.02 (%)
09:20:48 20.50 0.00 (0.00%) 10 6,720 0.0 (%)
09:20:41 20.50 0.00 (0.00%) 30 6,710 0.01 (%)
09:20:38 20.45 -0.05 (-0.24%) 50 6,680 0.02 (%)
09:20:31 20.45 -0.05 (-0.24%) 20 6,630 0.01 (%)
09:20:14 20.45 -0.05 (-0.24%) 400 6,610 0.16 (%)
09:20:09 20.40 -0.10 (-0.49%) 50 6,210 0.02 (%)
09:20:05 20.40 -0.10 (-0.49%) 10 6,160 0.0 (%)
09:19:56 20.35 -0.15 (-0.73%) 40 6,150 0.02 (%)
09:19:37 20.40 -0.10 (-0.49%) 10 6,110 0.0 (%)
09:19:14 20.45 -0.05 (-0.24%) 210 6,100 0.09 (%)
09:18:33 20.30 -0.20 (-0.98%) 20 5,890 0.01 (%)
09:18:15 20.20 -0.30 (-1.46%) 300 5,870 0.12 (%)
09:17:54 20.30 -0.20 (-0.98%) 30 5,570 0.01 (%)
09:17:45 20.30 -0.20 (-0.98%) 200 5,540 0.08 (%)
09:17:41 20.30 -0.20 (-0.98%) 100 5,340 0.04 (%)
09:17:40 20.30 -0.20 (-0.98%) 2,150 5,240 0.88 (%)
09:17:30 20.45 -0.05 (-0.24%) 100 3,090 0.04 (%)
09:17:29 20.45 -0.05 (-0.24%) 20 2,990 0.01 (%)
09:16:29 20.35 -0.15 (-0.73%) 100 2,970 0.04 (%)
09:15:23 20.30 -0.20 (-0.98%) 1,870 2,870 0.77 (%)
09:15:13 20.25 -0.25 (-1.22%) 1,000 1,000 0.41 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.