Tham chiếu: 21.45
Max: 21.25
Min: 19.95
Mở cửa: 20.60
Hiện tại: 19.95
-1.5 (-6.99%)
Tổng khối lượng: 62,430
| 19.95 |
30,080 |
48.18 (%) |
| 20.00 |
4,770 |
7.64 (%) |
| 20.20 |
2,810 |
4.5 (%) |
| 20.40 |
8,350 |
13.37 (%) |
| 20.60 |
5,540 |
8.87 (%) |
| 20.65 |
1,100 |
1.76 (%) |
| 20.70 |
5,190 |
8.31 (%) |
| 20.75 |
1,450 |
2.32 (%) |
| 20.85 |
170 |
0.27 (%) |
| 20.90 |
1,860 |
2.98 (%) |
| 21.00 |
1,080 |
1.73 (%) |
| 21.25 |
30 |
0.05 (%) |
Chi tiết :
Giá :
| 13:29:34 |
19.95 -1.50 (-6.99%) |
2,000 |
62,430 |
3.2 (%) |
| 13:15:31 |
20.00 -1.45 (-6.76%) |
10 |
60,430 |
0.02 (%) |
| 13:14:21 |
20.00 -1.45 (-6.76%) |
30 |
60,420 |
0.05 (%) |
| 13:12:46 |
20.00 -1.45 (-6.76%) |
200 |
60,390 |
0.32 (%) |
| 13:11:47 |
20.00 -1.45 (-6.76%) |
2,620 |
60,190 |
4.2 (%) |
| 13:06:26 |
19.95 -1.50 (-6.99%) |
750 |
57,570 |
1.2 (%) |
| 13:06:02 |
19.95 -1.50 (-6.99%) |
6,410 |
56,820 |
10.27 (%) |
| 11:30:34 |
19.95 -1.50 (-6.99%) |
10 |
50,410 |
0.02 (%) |
| 11:30:12 |
19.95 -1.50 (-6.99%) |
620 |
50,400 |
0.99 (%) |
| 11:29:05 |
19.95 -1.50 (-6.99%) |
2,170 |
49,780 |
3.48 (%) |
| 11:25:55 |
19.95 -1.50 (-6.99%) |
20 |
47,610 |
0.03 (%) |
| 11:22:58 |
19.95 -1.50 (-6.99%) |
2,350 |
47,590 |
3.76 (%) |
| 11:18:57 |
19.95 -1.50 (-6.99%) |
15,750 |
45,240 |
25.23 (%) |
| 11:07:55 |
20.00 -1.45 (-6.76%) |
1,910 |
29,490 |
3.06 (%) |
| 11:04:31 |
20.20 -1.25 (-5.83%) |
2,810 |
27,580 |
4.5 (%) |
| 11:00:16 |
20.40 -1.05 (-4.90%) |
3,480 |
24,770 |
5.57 (%) |
| 10:50:44 |
20.40 -1.05 (-4.90%) |
4,870 |
21,290 |
7.8 (%) |
| 10:39:44 |
20.65 -0.80 (-3.73%) |
1,100 |
16,420 |
1.76 (%) |
| 10:34:39 |
20.70 -0.75 (-3.50%) |
1,210 |
15,320 |
1.94 (%) |
| 10:32:14 |
20.75 -0.70 (-3.26%) |
20 |
14,110 |
0.03 (%) |
| 10:30:42 |
20.70 -0.75 (-3.50%) |
1,200 |
14,090 |
1.92 (%) |
| 10:27:53 |
20.75 -0.70 (-3.26%) |
210 |
12,890 |
0.34 (%) |
| 10:23:50 |
20.75 -0.70 (-3.26%) |
300 |
12,680 |
0.48 (%) |
| 10:20:49 |
20.75 -0.70 (-3.26%) |
290 |
12,380 |
0.46 (%) |
| 10:19:13 |
20.85 -0.60 (-2.80%) |
40 |
12,090 |
0.06 (%) |
| 10:18:20 |
20.85 -0.60 (-2.80%) |
30 |
12,050 |
0.05 (%) |
| 10:12:56 |
20.90 -0.55 (-2.56%) |
20 |
12,020 |
0.03 (%) |
| 10:12:00 |
20.90 -0.55 (-2.56%) |
50 |
12,000 |
0.08 (%) |
| 10:10:20 |
20.90 -0.55 (-2.56%) |
10 |
11,950 |
0.02 (%) |
| 10:08:14 |
20.85 -0.60 (-2.80%) |
100 |
11,940 |
0.16 (%) |
| 10:05:06 |
20.90 -0.55 (-2.56%) |
660 |
11,840 |
1.06 (%) |
| 10:03:27 |
21.00 -0.45 (-2.10%) |
290 |
11,180 |
0.46 (%) |
| 10:02:35 |
21.00 -0.45 (-2.10%) |
50 |
10,890 |
0.08 (%) |
| 10:00:45 |
21.00 -0.45 (-2.10%) |
20 |
10,840 |
0.03 (%) |
| 09:59:50 |
21.00 -0.45 (-2.10%) |
100 |
10,820 |
0.16 (%) |
| 09:58:12 |
21.00 -0.45 (-2.10%) |
20 |
10,720 |
0.03 (%) |
| 09:56:25 |
21.00 -0.45 (-2.10%) |
60 |
10,700 |
0.1 (%) |
| 09:55:43 |
21.00 -0.45 (-2.10%) |
280 |
10,640 |
0.45 (%) |
| 09:54:35 |
21.00 -0.45 (-2.10%) |
50 |
10,360 |
0.08 (%) |
| 09:53:34 |
21.00 -0.45 (-2.10%) |
120 |
10,310 |
0.19 (%) |
| 09:52:41 |
21.00 -0.45 (-2.10%) |
90 |
10,190 |
0.14 (%) |
| 09:47:10 |
20.90 -0.55 (-2.56%) |
40 |
10,100 |
0.06 (%) |
| 09:46:04 |
20.90 -0.55 (-2.56%) |
20 |
10,060 |
0.03 (%) |
| 09:44:40 |
20.75 -0.70 (-3.26%) |
630 |
10,040 |
1.01 (%) |
| 09:40:25 |
20.70 -0.75 (-3.50%) |
2,520 |
9,410 |
4.04 (%) |
| 09:36:09 |
20.90 -0.55 (-2.56%) |
1,060 |
6,890 |
1.7 (%) |
| 09:23:42 |
21.25 -0.20 (-0.93%) |
30 |
5,830 |
0.05 (%) |
| 09:19:31 |
20.70 -0.75 (-3.50%) |
260 |
5,800 |
0.42 (%) |
| 09:17:15 |
20.60 -0.85 (-3.96%) |
230 |
5,540 |
0.37 (%) |
| 09:16:22 |
20.60 -0.85 (-3.96%) |
5,310 |
5,310 |
8.51 (%) |
Biểu đồ khớp lệnh trong phiên