Tham chiếu: 18.30
Max: 19.10
Min: 17.80
Mở cửa: 17.95
Đóng cửa: 17.80
-0.5 (-2.73%)
Tổng khối lượng: 86,482
| 17.80 |
4,710 |
5.45 (%) |
| 17.90 |
1,505 |
1.74 (%) |
| 17.95 |
115 |
0.13 (%) |
| 18.00 |
2,680 |
3.1 (%) |
| 18.05 |
7,712 |
8.92 (%) |
| 18.10 |
3,153 |
3.65 (%) |
| 18.20 |
4,752 |
5.49 (%) |
| 18.30 |
6,273 |
7.25 (%) |
| 18.35 |
500 |
0.58 (%) |
| 18.40 |
3,890 |
4.5 (%) |
| 18.50 |
3,598 |
4.16 (%) |
| 18.55 |
1,213 |
1.4 (%) |
| 18.60 |
1,733 |
2.0 (%) |
| 18.70 |
4,003 |
4.63 (%) |
| 18.80 |
8,375 |
9.68 (%) |
| 18.90 |
8,519 |
9.85 (%) |
| 19.00 |
20,069 |
23.21 (%) |
| 19.10 |
3,682 |
4.26 (%) |
Chi tiết :
Giá :
| 14:46:28 |
17.80 -0.50 (-2.73%) |
1,708 |
86,482 |
1.97 (%) |
| 14:29:16 |
17.80 -0.50 (-2.73%) |
12 |
84,774 |
0.01 (%) |
| 14:26:31 |
18.00 -0.30 (-1.64%) |
50 |
84,762 |
0.06 (%) |
| 14:22:52 |
18.05 -0.25 (-1.37%) |
3,700 |
84,712 |
4.28 (%) |
| 14:21:56 |
17.80 -0.50 (-2.73%) |
990 |
81,012 |
1.14 (%) |
| 14:20:59 |
17.80 -0.50 (-2.73%) |
2,000 |
80,022 |
2.31 (%) |
| 14:19:59 |
17.90 -0.40 (-2.19%) |
504 |
78,022 |
0.58 (%) |
| 14:18:04 |
18.00 -0.30 (-1.64%) |
90 |
77,518 |
0.1 (%) |
| 14:16:19 |
17.90 -0.40 (-2.19%) |
1,001 |
77,428 |
1.16 (%) |
| 14:12:42 |
18.00 -0.30 (-1.64%) |
988 |
76,427 |
1.14 (%) |
| 14:11:47 |
18.00 -0.30 (-1.64%) |
100 |
75,439 |
0.12 (%) |
| 14:10:50 |
18.00 -0.30 (-1.64%) |
408 |
75,339 |
0.47 (%) |
| 14:08:09 |
18.05 -0.25 (-1.37%) |
456 |
74,931 |
0.53 (%) |
| 14:07:09 |
18.00 -0.30 (-1.64%) |
1,044 |
74,475 |
1.21 (%) |
| 14:05:16 |
18.10 -0.20 (-1.09%) |
1,543 |
73,431 |
1.78 (%) |
| 14:03:27 |
18.05 -0.25 (-1.37%) |
1,000 |
71,888 |
1.16 (%) |
| 14:01:38 |
18.10 -0.20 (-1.09%) |
610 |
70,888 |
0.71 (%) |
| 14:00:38 |
18.05 -0.25 (-1.37%) |
500 |
70,278 |
0.58 (%) |
| 13:59:46 |
18.05 -0.25 (-1.37%) |
2,056 |
69,778 |
2.38 (%) |
| 13:57:57 |
18.10 -0.20 (-1.09%) |
1,000 |
67,722 |
1.16 (%) |
| 13:54:13 |
18.20 -0.10 (-0.55%) |
500 |
66,722 |
0.58 (%) |
| 13:53:14 |
18.20 -0.10 (-0.55%) |
1,500 |
66,222 |
1.73 (%) |
| 13:52:21 |
18.20 -0.10 (-0.55%) |
351 |
64,722 |
0.41 (%) |
| 13:49:39 |
18.20 -0.10 (-0.55%) |
1,001 |
64,371 |
1.16 (%) |
| 13:48:45 |
18.20 -0.10 (-0.55%) |
500 |
63,370 |
0.58 (%) |
| 13:47:42 |
18.20 -0.10 (-0.55%) |
200 |
62,870 |
0.23 (%) |
| 13:46:48 |
18.20 -0.10 (-0.55%) |
700 |
62,670 |
0.81 (%) |
| 13:43:11 |
18.30 0.00 (0.00%) |
317 |
61,970 |
0.37 (%) |
| 13:38:42 |
18.60 +0.30 (+1.64%) |
1,233 |
61,653 |
1.43 (%) |
| 13:37:47 |
18.55 +0.25 (+1.37%) |
1,213 |
60,420 |
1.4 (%) |
| 13:34:05 |
18.30 0.00 (0.00%) |
423 |
59,207 |
0.49 (%) |
| 13:33:13 |
18.30 0.00 (0.00%) |
304 |
58,784 |
0.35 (%) |
| 13:32:18 |
18.30 0.00 (0.00%) |
73 |
58,480 |
0.08 (%) |
| 13:31:17 |
18.30 0.00 (0.00%) |
3,046 |
58,407 |
3.52 (%) |
| 13:30:24 |
18.50 +0.20 (+1.09%) |
956 |
55,361 |
1.11 (%) |
| 13:29:30 |
18.50 +0.20 (+1.09%) |
1,000 |
54,405 |
1.16 (%) |
| 13:20:12 |
19.00 +0.70 (+3.83%) |
500 |
53,405 |
0.58 (%) |
| 13:17:23 |
19.00 +0.70 (+3.83%) |
3,147 |
52,905 |
3.64 (%) |
| 13:15:41 |
18.40 +0.10 (+0.55%) |
1,352 |
49,758 |
1.56 (%) |
| 13:12:01 |
18.50 +0.20 (+1.09%) |
395 |
48,406 |
0.46 (%) |
| 13:11:08 |
18.40 +0.10 (+0.55%) |
2,535 |
48,011 |
2.93 (%) |
| 13:10:15 |
18.60 +0.30 (+1.64%) |
500 |
45,476 |
0.58 (%) |
| 13:06:31 |
18.70 +0.40 (+2.19%) |
15 |
44,976 |
0.02 (%) |
| 13:03:46 |
18.70 +0.40 (+2.19%) |
101 |
44,961 |
0.12 (%) |
| 13:01:01 |
18.70 +0.40 (+2.19%) |
146 |
44,860 |
0.17 (%) |
| 11:30:07 |
18.80 +0.50 (+2.73%) |
7 |
44,714 |
0.01 (%) |
| 11:29:15 |
18.80 +0.50 (+2.73%) |
1,400 |
44,707 |
1.62 (%) |
| 11:27:30 |
18.90 +0.60 (+3.28%) |
1 |
43,307 |
0.0 (%) |
| 11:26:35 |
19.00 +0.70 (+3.83%) |
3,989 |
43,306 |
4.61 (%) |
| 11:25:35 |
19.00 +0.70 (+3.83%) |
4,558 |
39,317 |
5.27 (%) |
| 11:21:08 |
19.00 +0.70 (+3.83%) |
1,247 |
34,759 |
1.44 (%) |
| 11:19:17 |
18.90 +0.60 (+3.28%) |
700 |
33,512 |
0.81 (%) |
| 11:18:25 |
18.90 +0.60 (+3.28%) |
500 |
32,812 |
0.58 (%) |
| 11:17:32 |
18.80 +0.50 (+2.73%) |
2,500 |
32,312 |
2.89 (%) |
| 11:16:39 |
18.90 +0.60 (+3.28%) |
600 |
29,812 |
0.69 (%) |
| 11:15:42 |
18.90 +0.60 (+3.28%) |
1,364 |
29,212 |
1.58 (%) |
| 11:11:12 |
19.00 +0.70 (+3.83%) |
1 |
27,848 |
0.0 (%) |
| 11:09:20 |
19.00 +0.70 (+3.83%) |
1,247 |
27,847 |
1.44 (%) |
| 11:05:47 |
18.90 +0.60 (+3.28%) |
50 |
26,600 |
0.06 (%) |
| 11:04:54 |
18.90 +0.60 (+3.28%) |
2,857 |
26,550 |
3.3 (%) |
| 11:02:09 |
19.00 +0.70 (+3.83%) |
562 |
23,693 |
0.65 (%) |
| 11:01:16 |
19.00 +0.70 (+3.83%) |
50 |
23,131 |
0.06 (%) |
| 11:00:25 |
19.10 +0.80 (+4.37%) |
1,247 |
23,081 |
1.44 (%) |
| 10:58:32 |
19.00 +0.70 (+3.83%) |
12 |
21,834 |
0.01 (%) |
| 10:55:53 |
19.00 +0.70 (+3.83%) |
1,014 |
21,822 |
1.17 (%) |
| 10:55:00 |
19.00 +0.70 (+3.83%) |
1,247 |
20,808 |
1.44 (%) |
| 10:52:15 |
18.90 +0.60 (+3.28%) |
150 |
19,561 |
0.17 (%) |
| 10:50:29 |
18.90 +0.60 (+3.28%) |
1,260 |
19,411 |
1.46 (%) |
| 10:48:43 |
18.90 +0.60 (+3.28%) |
20 |
18,151 |
0.02 (%) |
| 10:44:10 |
19.00 +0.70 (+3.83%) |
1,247 |
18,131 |
1.44 (%) |
| 10:43:16 |
18.90 +0.60 (+3.28%) |
327 |
16,884 |
0.38 (%) |
| 10:41:24 |
19.10 +0.80 (+4.37%) |
200 |
16,557 |
0.23 (%) |
| 10:40:32 |
19.10 +0.80 (+4.37%) |
988 |
16,357 |
1.14 (%) |
| 10:35:01 |
19.10 +0.80 (+4.37%) |
1,247 |
15,369 |
1.44 (%) |
| 10:34:08 |
19.00 +0.70 (+3.83%) |
1 |
14,122 |
0.0 (%) |
| 10:33:13 |
19.00 +0.70 (+3.83%) |
1,247 |
14,121 |
1.44 (%) |
| 10:32:15 |
18.80 +0.50 (+2.73%) |
59 |
12,874 |
0.07 (%) |
| 10:31:19 |
18.90 +0.60 (+3.28%) |
500 |
12,815 |
0.58 (%) |
| 10:30:23 |
18.90 +0.60 (+3.28%) |
190 |
12,315 |
0.22 (%) |
| 10:29:29 |
18.80 +0.50 (+2.73%) |
1,915 |
12,125 |
2.21 (%) |
| 10:28:37 |
18.80 +0.50 (+2.73%) |
2,494 |
10,210 |
2.88 (%) |
| 10:27:43 |
18.70 +0.40 (+2.19%) |
1,247 |
7,716 |
1.44 (%) |
| 10:26:47 |
18.70 +0.40 (+2.19%) |
2,494 |
6,469 |
2.88 (%) |
| 10:24:57 |
18.50 +0.20 (+1.09%) |
1,247 |
3,975 |
1.44 (%) |
| 10:23:07 |
18.30 0.00 (0.00%) |
30 |
2,728 |
0.03 (%) |
| 10:16:46 |
18.30 0.00 (0.00%) |
30 |
2,698 |
0.03 (%) |
| 10:15:53 |
18.30 0.00 (0.00%) |
250 |
2,668 |
0.29 (%) |
| 10:12:22 |
18.30 0.00 (0.00%) |
50 |
2,418 |
0.06 (%) |
| 10:05:58 |
18.30 0.00 (0.00%) |
1 |
2,368 |
0.0 (%) |
| 09:57:57 |
18.30 0.00 (0.00%) |
199 |
2,367 |
0.23 (%) |
| 09:52:34 |
18.30 0.00 (0.00%) |
190 |
2,168 |
0.22 (%) |
| 09:51:42 |
18.35 +0.05 (+0.27%) |
100 |
1,978 |
0.12 (%) |
| 09:48:54 |
18.35 +0.05 (+0.27%) |
400 |
1,878 |
0.46 (%) |
| 09:46:19 |
18.30 0.00 (0.00%) |
100 |
1,478 |
0.12 (%) |
| 09:36:26 |
18.40 +0.10 (+0.55%) |
2 |
1,378 |
0.0 (%) |
| 09:35:34 |
18.40 +0.10 (+0.55%) |
1 |
1,376 |
0.0 (%) |
| 09:23:36 |
18.30 0.00 (0.00%) |
860 |
1,375 |
0.99 (%) |
| 09:21:44 |
18.30 0.00 (0.00%) |
300 |
515 |
0.35 (%) |
| 09:20:41 |
18.30 0.00 (0.00%) |
100 |
215 |
0.12 (%) |
| 09:15:54 |
17.95 -0.35 (-1.91%) |
115 |
115 |
0.13 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ