| 09/08/2022 |
30.20 |
30.20 |
0.00 (0.00 %) |
 |
335,600 |
10,090,000,000 |
816,000 |
23,979,600,000 |
30.15 |
30.35 |
29.90 |
0 |
0 |
0 |
| 08/08/2022 |
30.20 |
30.20 |
-0.20 (-0.66 %) |
 |
424,900 |
12,767,000,000 |
1,870,200 |
56,854,080,000 |
30.40 |
30.40 |
29.90 |
0 |
0 |
0 |
| 05/08/2022 |
30.40 |
30.40 |
-0.20 (-0.65 %) |
|
218,500 |
6,611,000,000 |
0 |
0 |
30.60 |
30.60 |
30.05 |
0 |
0 |
0 |
| 04/08/2022 |
30.55 |
30.55 |
-0.25 (-0.81 %) |
|
110,700 |
3,397,000,000 |
0 |
0 |
30.80 |
31.00 |
30.45 |
0 |
0 |
0 |
| 03/08/2022 |
30.80 |
30.80 |
0.50 (1.65 %) |
 |
401,100 |
12,341,000,000 |
553,000 |
15,594,600,000 |
30.30 |
31.15 |
30.30 |
0 |
0 |
0 |
| 02/08/2022 |
30.30 |
30.30 |
0.10 (0.33 %) |
|
312,000 |
9,424,000,000 |
237,000 |
6,647,850,000 |
30.20 |
30.40 |
30.00 |
0 |
0 |
0 |
| 01/08/2022 |
30.15 |
30.15 |
0.15 (0.50 %) |
|
212,400 |
6,389,000,000 |
0 |
0 |
30.50 |
30.50 |
29.90 |
0 |
0 |
0 |
| 29/07/2022 |
30.00 |
30.00 |
0.00 (0.00 %) |
|
423,900 |
12,709,000,000 |
0 |
0 |
30.10 |
30.20 |
29.75 |
0 |
0 |
0 |
| 28/07/2022 |
29.95 |
29.95 |
-0.05 (-0.17 %) |
|
359,800 |
10,807,000,000 |
0 |
0 |
30.00 |
30.40 |
29.90 |
0 |
0 |
0 |
| 27/07/2022 |
30.00 |
30.00 |
-0.10 (-0.33 %) |
|
77,400 |
2,324,000,000 |
2,045,000 |
60,560,000,000 |
30.05 |
30.15 |
29.95 |
0 |
0 |
0 |
| 26/07/2022 |
30.10 |
30.10 |
-0.40 (-1.31 %) |
|
203,600 |
6,156,000,000 |
13,637,000 |
405,910,800,000 |
30.30 |
30.75 |
30.00 |
0 |
0 |
0 |
| 25/07/2022 |
30.50 |
30.50 |
-0.30 (-0.97 %) |
|
140,700 |
4,288,000,000 |
711,000 |
20,370,150,000 |
30.80 |
30.90 |
30.35 |
0 |
0 |
0 |
| 22/07/2022 |
30.80 |
30.80 |
0.10 (0.33 %) |
|
89,700 |
2,756,000,000 |
237,000 |
6,778,200,000 |
30.80 |
30.95 |
30.55 |
0 |
0 |
0 |
| 21/07/2022 |
30.70 |
30.70 |
-0.10 (-0.32 %) |
|
159,100 |
4,866,000,000 |
79,000 |
2,599,100,000 |
30.95 |
30.95 |
30.50 |
0 |
0 |
0 |
| 20/07/2022 |
30.75 |
30.75 |
0.05 (0.16 %) |
|
162,900 |
4,992,000,000 |
237,000 |
6,778,200,000 |
30.55 |
31.00 |
30.45 |
0 |
0 |
0 |
| 19/07/2022 |
30.70 |
30.70 |
0.00 (0.00 %) |
|
203,600 |
6,247,000,000 |
1,974,000 |
58,532,700,000 |
30.60 |
30.90 |
30.50 |
0 |
0 |
0 |
| 18/07/2022 |
30.65 |
30.65 |
-0.35 (-1.13 %) |
|
123,500 |
3,800,000,000 |
0 |
0 |
30.70 |
30.95 |
30.65 |
0 |
0 |
0 |
| 15/07/2022 |
30.95 |
30.95 |
0.15 (0.49 %) |
|
225,800 |
6,951,000,000 |
2,374,000 |
72,456,400,000 |
30.75 |
31.00 |
30.60 |
0 |
0 |
0 |
| 14/07/2022 |
30.75 |
30.75 |
-0.15 (-0.49 %) |
|
163,400 |
5,024,000,000 |
3,876,200 |
117,595,700,000 |
31.10 |
31.10 |
30.70 |
0 |
0 |
0 |
| 13/07/2022 |
30.90 |
30.90 |
-0.20 (-0.64 %) |
|
131,900 |
4,087,000,000 |
499,900 |
14,558,480,000 |
31.05 |
31.20 |
30.90 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.