| 08/02/2023 |
24.45 |
24.45 |
-0.55 (-2.20 %) |
 |
1,732,700 |
42,670,000,000 |
5,832,500 |
150,357,500,000 |
25.05 |
25.30 |
24.45 |
0 |
0 |
0 |
| 07/02/2023 |
25.00 |
25.00 |
-0.80 (-3.10 %) |
|
1,582,400 |
40,135,000,000 |
6,657,600 |
167,465,856,000 |
25.90 |
26.00 |
25.00 |
0 |
0 |
0 |
| 06/02/2023 |
25.80 |
25.80 |
0.50 (1.98 %) |
 |
772,100 |
19,864,000,000 |
5,000,000 |
130,000,000,000 |
25.90 |
25.90 |
25.50 |
0 |
0 |
0 |
| 03/02/2023 |
25.30 |
25.30 |
0.00 (0.00 %) |
 |
1,576,100 |
40,199,000,000 |
9,198,000 |
233,349,900,000 |
25.50 |
25.90 |
25.30 |
0 |
0 |
0 |
| 02/02/2023 |
25.30 |
25.30 |
-0.40 (-1.56 %) |
|
1,000,700 |
25,427,000,000 |
1,269,000 |
30,392,550,000 |
25.60 |
25.90 |
25.25 |
0 |
0 |
0 |
| 01/02/2023 |
25.70 |
25.70 |
-0.30 (-1.15 %) |
|
1,976,000 |
51,253,000,000 |
424,000 |
11,024,000,000 |
26.10 |
26.50 |
25.55 |
0 |
0 |
0 |
| 31/01/2023 |
26.00 |
26.00 |
0.00 (0.00 %) |
|
1,821,100 |
47,267,000,000 |
840,000 |
22,260,000,000 |
26.25 |
26.25 |
25.70 |
0 |
0 |
0 |
| 30/01/2023 |
26.00 |
26.00 |
-1.00 (-3.70 %) |
|
1,585,800 |
41,656,000,000 |
6,033,000 |
157,138,000,000 |
26.95 |
26.95 |
25.80 |
0 |
0 |
0 |
| 27/01/2023 |
26.95 |
26.95 |
-0.15 (-0.55 %) |
|
914,900 |
24,806,000,000 |
5,860,000 |
152,960,000,000 |
27.20 |
27.40 |
26.95 |
0 |
0 |
0 |
| 19/01/2023 |
27.10 |
27.10 |
0.40 (1.50 %) |
|
3,340,100 |
89,540,000,000 |
10,548,000 |
284,796,000,000 |
26.25 |
27.60 |
26.25 |
0 |
0 |
0 |
| 18/01/2023 |
26.70 |
26.70 |
-0.10 (-0.37 %) |
|
1,639,500 |
43,639,000,000 |
384,000 |
10,272,000,000 |
26.70 |
27.00 |
26.25 |
0 |
0 |
0 |
| 17/01/2023 |
26.75 |
26.75 |
-0.05 (-0.19 %) |
|
4,479,400 |
119,663,000,000 |
30,000 |
747,000,000 |
26.80 |
27.00 |
26.50 |
0 |
0 |
0 |
| 16/01/2023 |
26.75 |
26.75 |
0.95 (3.68 %) |
|
3,576,600 |
95,386,000,000 |
0 |
0 |
25.80 |
27.05 |
25.75 |
0 |
0 |
0 |
| 13/01/2023 |
25.75 |
25.75 |
0.75 (3.00 %) |
|
2,974,800 |
76,015,000,000 |
134,148,207 |
3,421,445,778,500 |
25.15 |
25.90 |
24.90 |
0 |
0 |
0 |
| 12/01/2023 |
25.00 |
25.00 |
-1.20 (-4.58 %) |
|
5,172,400 |
131,851,000,000 |
1,600,000 |
39,370,000,000 |
26.40 |
26.70 |
24.90 |
0 |
0 |
0 |
| 11/01/2023 |
26.20 |
26.20 |
-1.90 (-6.76 %) |
|
5,128,200 |
138,390,000,000 |
84,200 |
2,273,400,000 |
28.10 |
28.50 |
26.20 |
0 |
0 |
0 |
| 10/01/2023 |
28.10 |
28.10 |
-0.70 (-2.43 %) |
|
1,644,000 |
46,589,000,000 |
22,326,200 |
607,605,400,000 |
29.35 |
29.35 |
28.10 |
0 |
0 |
0 |
| 09/01/2023 |
28.80 |
28.80 |
0.70 (2.49 %) |
|
2,769,600 |
80,253,000,000 |
16,502,700 |
455,746,700,000 |
28.50 |
29.60 |
28.50 |
0 |
0 |
0 |
| 06/01/2023 |
28.10 |
28.10 |
0.50 (1.81 %) |
|
2,387,600 |
66,514,000,000 |
11,230,000 |
308,344,000,000 |
27.80 |
28.30 |
27.40 |
0 |
0 |
0 |
| 05/01/2023 |
27.60 |
27.60 |
0.40 (1.47 %) |
|
954,100 |
26,117,000,000 |
6,115,200 |
162,675,200,000 |
27.15 |
27.75 |
27.10 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.