| 16/06/2021 |
29.10 |
29.10 |
-0.90 (-3.00 %) |
 |
793,200 |
23,383,000,000 |
1,400,000 |
42,000,000,000 |
29.20 |
30.00 |
29.00 |
0 |
0 |
0 |
| 15/06/2021 |
30.00 |
30.00 |
-0.40 (-1.32 %) |
|
564,700 |
16,995,000,000 |
2,550,000 |
80,048,000,000 |
30.40 |
30.50 |
29.90 |
0 |
0 |
0 |
| 14/06/2021 |
30.40 |
30.40 |
0.00 (0.00 %) |
 |
1,021,400 |
30,999,000,000 |
3,079,000 |
91,538,100,000 |
31.00 |
31.00 |
30.05 |
0 |
0 |
0 |
| 11/06/2021 |
30.40 |
30.40 |
0.10 (0.33 %) |
 |
991,000 |
30,278,000,000 |
0 |
0 |
30.30 |
31.10 |
30.00 |
0 |
0 |
0 |
| 10/06/2021 |
30.30 |
30.30 |
-0.80 (-2.57 %) |
|
688,200 |
20,990,000,000 |
5,785,788 |
185,107,716,000 |
30.00 |
31.00 |
30.00 |
0 |
0 |
0 |
| 09/06/2021 |
31.10 |
31.10 |
0.40 (1.30 %) |
|
906,800 |
27,388,000,000 |
7,497,500 |
231,659,800,000 |
30.30 |
31.50 |
29.10 |
0 |
0 |
0 |
| 08/06/2021 |
30.70 |
30.70 |
-2.05 (-6.26 %) |
|
1,129,900 |
35,590,000,000 |
2,512,000 |
78,116,000,000 |
32.40 |
32.40 |
30.65 |
0 |
0 |
0 |
| 07/06/2021 |
32.75 |
32.75 |
-0.65 (-1.95 %) |
|
1,050,100 |
33,905,000,000 |
2,511,000 |
81,480,100,000 |
33.30 |
33.30 |
31.30 |
0 |
0 |
0 |
| 04/06/2021 |
33.40 |
33.40 |
1.40 (4.38 %) |
|
1,397,700 |
45,372,000,000 |
553,000 |
16,590,000,000 |
32.00 |
33.50 |
31.80 |
0 |
0 |
0 |
| 03/06/2021 |
32.00 |
32.00 |
0.85 (2.73 %) |
|
1,519,500 |
47,573,000,000 |
2,310,000 |
67,335,000,000 |
31.30 |
32.25 |
30.50 |
0 |
0 |
0 |
| 02/06/2021 |
31.15 |
31.15 |
-1.35 (-4.15 %) |
|
1,164,600 |
36,282,000,000 |
2,877,000 |
93,194,250,000 |
31.00 |
31.80 |
30.70 |
0 |
0 |
0 |
| 01/06/2021 |
32.50 |
32.50 |
-0.30 (-0.91 %) |
|
904,700 |
29,680,000,000 |
4,293,000 |
135,501,150,000 |
32.70 |
33.00 |
32.30 |
0 |
0 |
0 |
| 31/05/2021 |
32.80 |
32.80 |
0.90 (2.82 %) |
|
1,636,800 |
50,951,000,000 |
811,000 |
24,380,000,000 |
31.30 |
32.80 |
30.40 |
0 |
0 |
0 |
| 28/05/2021 |
31.90 |
31.90 |
1.25 (4.08 %) |
|
1,949,600 |
61,336,000,000 |
0 |
0 |
31.50 |
32.10 |
30.40 |
0 |
0 |
0 |
| 27/05/2021 |
30.65 |
30.65 |
2.00 (6.98 %) |
|
2,158,500 |
66,126,000,000 |
3,504,000 |
100,081,600,000 |
30.65 |
30.65 |
30.00 |
0 |
0 |
0 |
| 26/05/2021 |
28.65 |
28.65 |
1.85 (6.90 %) |
|
1,710,400 |
47,640,000,000 |
974,000 |
25,837,000,000 |
26.85 |
28.65 |
26.85 |
0 |
0 |
0 |
| 25/05/2021 |
26.80 |
26.80 |
0.75 (2.88 %) |
|
2,104,800 |
55,290,000,000 |
486,000 |
12,320,000,000 |
26.10 |
27.25 |
25.10 |
0 |
0 |
0 |
| 24/05/2021 |
26.05 |
26.05 |
0.00 (0.00 %) |
|
556,700 |
14,491,000,000 |
1,500,000 |
38,175,000,000 |
26.05 |
26.30 |
25.90 |
0 |
0 |
0 |
| 21/05/2021 |
26.05 |
26.05 |
0.05 (0.19 %) |
|
902,000 |
23,492,000,000 |
0 |
0 |
26.00 |
26.30 |
25.80 |
0 |
0 |
0 |
| 20/05/2021 |
26.00 |
26.00 |
-0.30 (-1.14 %) |
|
879,500 |
22,829,000,000 |
779,000 |
20,325,000,000 |
26.30 |
26.30 |
25.70 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ