Tham chiếu: 44.30
Max: 45.30
Min: 44.00
Mở cửa: 44.10
Đóng cửa: 44.65
+0.4 (+0.79%)
Tổng khối lượng: 81,810
| 44.00 |
4,400 |
5.38 (%) |
| 44.10 |
8,950 |
10.94 (%) |
| 44.20 |
10,280 |
12.57 (%) |
| 44.30 |
13,090 |
16.0 (%) |
| 44.40 |
3,600 |
4.4 (%) |
| 44.50 |
6,520 |
7.97 (%) |
| 44.60 |
860 |
1.05 (%) |
| 44.65 |
9,290 |
11.36 (%) |
| 44.70 |
6,030 |
7.37 (%) |
| 44.80 |
7,600 |
9.29 (%) |
| 44.85 |
50 |
0.06 (%) |
| 44.90 |
3,030 |
3.7 (%) |
| 44.95 |
550 |
0.67 (%) |
| 45.00 |
4,810 |
5.88 (%) |
| 45.10 |
1,300 |
1.59 (%) |
| 45.30 |
1,450 |
1.77 (%) |
Chi tiết :
Giá :
| 14:46:23 |
44.65 +0.35 (+0.79%) |
7,450 |
81,810 |
9.11 (%) |
| 14:29:48 |
45.00 +0.70 (+1.58%) |
600 |
74,360 |
0.73 (%) |
| 14:29:35 |
45.10 +0.80 (+1.81%) |
300 |
73,760 |
0.37 (%) |
| 14:29:14 |
45.00 +0.70 (+1.58%) |
200 |
73,460 |
0.24 (%) |
| 14:25:16 |
45.10 +0.80 (+1.81%) |
1,000 |
73,260 |
1.22 (%) |
| 14:25:11 |
44.70 +0.40 (+0.90%) |
6,000 |
72,260 |
7.33 (%) |
| 14:23:50 |
45.00 +0.70 (+1.58%) |
100 |
66,260 |
0.12 (%) |
| 14:21:39 |
45.00 +0.70 (+1.58%) |
700 |
66,160 |
0.86 (%) |
| 14:18:58 |
45.00 +0.70 (+1.58%) |
1,000 |
65,460 |
1.22 (%) |
| 14:13:06 |
45.00 +0.70 (+1.58%) |
500 |
64,460 |
0.61 (%) |
| 14:12:55 |
44.90 +0.60 (+1.35%) |
490 |
63,960 |
0.6 (%) |
| 14:10:25 |
45.00 +0.70 (+1.58%) |
510 |
63,470 |
0.62 (%) |
| 14:09:45 |
45.00 +0.70 (+1.58%) |
500 |
62,960 |
0.61 (%) |
| 14:06:07 |
45.30 +1.00 (+2.26%) |
490 |
62,460 |
0.6 (%) |
| 14:06:02 |
45.30 +1.00 (+2.26%) |
10 |
61,970 |
0.01 (%) |
| 14:05:18 |
45.30 +1.00 (+2.26%) |
900 |
61,960 |
1.1 (%) |
| 14:03:43 |
45.30 +1.00 (+2.26%) |
50 |
61,060 |
0.06 (%) |
| 14:01:45 |
45.00 +0.70 (+1.58%) |
700 |
61,010 |
0.86 (%) |
| 14:01:08 |
44.95 +0.65 (+1.47%) |
500 |
60,310 |
0.61 (%) |
| 14:01:00 |
44.95 +0.65 (+1.47%) |
50 |
59,810 |
0.06 (%) |
| 14:00:39 |
44.90 +0.60 (+1.35%) |
2,000 |
59,760 |
2.44 (%) |
| 14:00:14 |
44.90 +0.60 (+1.35%) |
20 |
57,760 |
0.02 (%) |
| 13:59:56 |
44.90 +0.60 (+1.35%) |
100 |
57,740 |
0.12 (%) |
| 13:59:07 |
44.90 +0.60 (+1.35%) |
10 |
57,640 |
0.01 (%) |
| 13:58:14 |
44.85 +0.55 (+1.24%) |
50 |
57,630 |
0.06 (%) |
| 13:58:11 |
44.80 +0.50 (+1.13%) |
100 |
57,580 |
0.12 (%) |
| 13:58:10 |
44.80 +0.50 (+1.13%) |
190 |
57,480 |
0.23 (%) |
| 13:58:06 |
44.80 +0.50 (+1.13%) |
1,000 |
57,290 |
1.22 (%) |
| 13:48:54 |
44.80 +0.50 (+1.13%) |
10 |
56,290 |
0.01 (%) |
| 13:48:25 |
44.80 +0.50 (+1.13%) |
100 |
56,280 |
0.12 (%) |
| 13:44:41 |
44.90 +0.60 (+1.35%) |
10 |
56,180 |
0.01 (%) |
| 13:37:41 |
44.70 +0.40 (+0.90%) |
30 |
56,170 |
0.04 (%) |
| 13:33:00 |
44.60 +0.30 (+0.68%) |
860 |
56,140 |
1.05 (%) |
| 13:32:14 |
44.65 +0.35 (+0.79%) |
1,840 |
55,280 |
2.25 (%) |
| 13:30:59 |
44.80 +0.50 (+1.13%) |
500 |
53,440 |
0.61 (%) |
| 13:18:54 |
44.80 +0.50 (+1.13%) |
300 |
52,940 |
0.37 (%) |
| 13:08:54 |
44.80 +0.50 (+1.13%) |
1,000 |
52,640 |
1.22 (%) |
| 13:07:05 |
44.80 +0.50 (+1.13%) |
800 |
51,640 |
0.98 (%) |
| 13:06:57 |
44.80 +0.50 (+1.13%) |
500 |
50,840 |
0.61 (%) |
| 13:06:35 |
44.80 +0.50 (+1.13%) |
100 |
50,340 |
0.12 (%) |
| 13:06:18 |
44.90 +0.60 (+1.35%) |
300 |
50,240 |
0.37 (%) |
| 13:05:10 |
44.80 +0.50 (+1.13%) |
2,000 |
49,940 |
2.44 (%) |
| 13:00:58 |
44.80 +0.50 (+1.13%) |
1,000 |
47,940 |
1.22 (%) |
| 11:24:10 |
44.50 +0.20 (+0.45%) |
4,840 |
46,940 |
5.92 (%) |
| 11:20:55 |
44.40 +0.10 (+0.23%) |
1,000 |
42,100 |
1.22 (%) |
| 11:07:03 |
44.30 0.00 (0.00%) |
280 |
41,100 |
0.34 (%) |
| 11:02:07 |
44.30 0.00 (0.00%) |
20 |
40,820 |
0.02 (%) |
| 11:01:19 |
44.30 0.00 (0.00%) |
450 |
40,800 |
0.55 (%) |
| 10:59:47 |
44.30 0.00 (0.00%) |
250 |
40,350 |
0.31 (%) |
| 10:55:03 |
44.30 0.00 (0.00%) |
1,750 |
40,100 |
2.14 (%) |
| 10:54:30 |
44.30 0.00 (0.00%) |
250 |
38,350 |
0.31 (%) |
| 10:54:04 |
44.30 0.00 (0.00%) |
300 |
38,100 |
0.37 (%) |
| 10:52:59 |
44.30 0.00 (0.00%) |
200 |
37,800 |
0.24 (%) |
| 10:49:40 |
44.30 0.00 (0.00%) |
750 |
37,600 |
0.92 (%) |
| 10:48:59 |
44.30 0.00 (0.00%) |
1,000 |
36,850 |
1.22 (%) |
| 10:48:30 |
44.30 0.00 (0.00%) |
2,050 |
35,850 |
2.51 (%) |
| 10:46:30 |
44.10 -0.20 (-0.45%) |
750 |
33,800 |
0.92 (%) |
| 10:44:58 |
44.10 -0.20 (-0.45%) |
4,250 |
33,050 |
5.19 (%) |
| 10:42:57 |
44.10 -0.20 (-0.45%) |
3,000 |
28,800 |
3.67 (%) |
| 10:39:42 |
44.20 -0.10 (-0.23%) |
1,820 |
25,800 |
2.22 (%) |
| 10:39:05 |
44.20 -0.10 (-0.23%) |
180 |
23,980 |
0.22 (%) |
| 10:39:04 |
44.20 -0.10 (-0.23%) |
820 |
23,800 |
1.0 (%) |
| 10:38:00 |
44.20 -0.10 (-0.23%) |
2,180 |
22,980 |
2.66 (%) |
| 10:34:24 |
44.30 0.00 (0.00%) |
1,000 |
20,800 |
1.22 (%) |
| 10:27:27 |
44.20 -0.10 (-0.23%) |
100 |
19,800 |
0.12 (%) |
| 10:26:35 |
44.20 -0.10 (-0.23%) |
160 |
19,700 |
0.2 (%) |
| 10:24:57 |
44.30 0.00 (0.00%) |
100 |
19,540 |
0.12 (%) |
| 10:23:31 |
44.30 0.00 (0.00%) |
650 |
19,440 |
0.79 (%) |
| 10:17:15 |
44.30 0.00 (0.00%) |
1,900 |
18,790 |
2.32 (%) |
| 10:13:44 |
44.50 +0.20 (+0.45%) |
780 |
16,890 |
0.95 (%) |
| 10:10:37 |
44.30 0.00 (0.00%) |
40 |
16,110 |
0.05 (%) |
| 10:09:39 |
44.30 0.00 (0.00%) |
400 |
16,070 |
0.49 (%) |
| 10:07:44 |
44.30 0.00 (0.00%) |
1,000 |
15,670 |
1.22 (%) |
| 10:04:06 |
44.50 +0.20 (+0.45%) |
200 |
14,670 |
0.24 (%) |
| 10:02:47 |
44.20 -0.10 (-0.23%) |
20 |
14,470 |
0.02 (%) |
| 10:01:54 |
44.50 +0.20 (+0.45%) |
700 |
14,450 |
0.86 (%) |
| 09:59:31 |
44.40 +0.10 (+0.23%) |
500 |
13,750 |
0.61 (%) |
| 09:53:19 |
44.40 +0.10 (+0.23%) |
890 |
13,250 |
1.09 (%) |
| 09:52:17 |
44.40 +0.10 (+0.23%) |
110 |
12,360 |
0.13 (%) |
| 09:51:27 |
44.40 +0.10 (+0.23%) |
100 |
12,250 |
0.12 (%) |
| 09:43:46 |
44.20 -0.10 (-0.23%) |
5,000 |
12,150 |
6.11 (%) |
| 09:43:43 |
44.90 +0.60 (+1.35%) |
100 |
7,150 |
0.12 (%) |
| 09:41:30 |
44.40 +0.10 (+0.23%) |
1,000 |
7,050 |
1.22 (%) |
| 09:31:41 |
44.30 0.00 (0.00%) |
200 |
6,050 |
0.24 (%) |
| 09:29:03 |
44.30 0.00 (0.00%) |
300 |
5,850 |
0.37 (%) |
| 09:26:35 |
44.30 0.00 (0.00%) |
200 |
5,550 |
0.24 (%) |
| 09:24:40 |
44.10 -0.20 (-0.45%) |
840 |
5,350 |
1.03 (%) |
| 09:24:16 |
44.00 -0.30 (-0.68%) |
30 |
4,510 |
0.04 (%) |
| 09:23:47 |
44.00 -0.30 (-0.68%) |
270 |
4,480 |
0.33 (%) |
| 09:23:24 |
44.00 -0.30 (-0.68%) |
2,000 |
4,210 |
2.44 (%) |
| 09:23:21 |
44.10 -0.20 (-0.45%) |
10 |
2,210 |
0.01 (%) |
| 09:23:00 |
44.00 -0.30 (-0.68%) |
730 |
2,200 |
0.89 (%) |
| 09:22:56 |
44.00 -0.30 (-0.68%) |
370 |
1,470 |
0.45 (%) |
| 09:21:16 |
44.00 -0.30 (-0.68%) |
1,000 |
1,100 |
1.22 (%) |
| 09:20:53 |
44.10 -0.20 (-0.45%) |
50 |
100 |
0.06 (%) |
| 09:20:21 |
44.10 -0.20 (-0.45%) |
20 |
50 |
0.02 (%) |
| 09:15:39 |
44.10 -0.20 (-0.45%) |
30 |
30 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ