Tham chiếu: 36.50
Max: 37.05
Min: 33.95
Mở cửa: 36.50
Đóng cửa: 37.00
+0.5 (+1.37%)
Tổng khối lượng: 118,730
| 33.95 |
33,420 |
28.15 (%) |
| 34.00 |
11,860 |
9.99 (%) |
| 34.05 |
3,470 |
2.92 (%) |
| 34.10 |
2,030 |
1.71 (%) |
| 34.15 |
1,060 |
0.89 (%) |
| 34.20 |
2,170 |
1.83 (%) |
| 34.25 |
350 |
0.29 (%) |
| 34.30 |
870 |
0.73 (%) |
| 34.35 |
120 |
0.1 (%) |
| 34.40 |
2,280 |
1.92 (%) |
| 34.45 |
1,160 |
0.98 (%) |
| 34.50 |
5,160 |
4.35 (%) |
| 34.55 |
480 |
0.4 (%) |
| 34.60 |
620 |
0.52 (%) |
| 34.70 |
220 |
0.19 (%) |
| 34.75 |
10 |
0.01 (%) |
| 34.80 |
3,310 |
2.79 (%) |
| 34.85 |
360 |
0.3 (%) |
| 34.90 |
440 |
0.37 (%) |
| 34.95 |
10 |
0.01 (%) |
| 35.00 |
3,500 |
2.95 (%) |
| 35.05 |
30 |
0.03 (%) |
| 35.10 |
1,810 |
1.52 (%) |
| 35.20 |
2,170 |
1.83 (%) |
| 35.35 |
10 |
0.01 (%) |
| 35.40 |
100 |
0.08 (%) |
| 35.50 |
570 |
0.48 (%) |
| 35.55 |
400 |
0.34 (%) |
| 35.60 |
270 |
0.23 (%) |
| 35.65 |
10 |
0.01 (%) |
| 35.70 |
270 |
0.23 (%) |
| 35.75 |
1,240 |
1.04 (%) |
| 35.80 |
560 |
0.47 (%) |
| 35.85 |
140 |
0.12 (%) |
| 35.90 |
270 |
0.23 (%) |
| 36.00 |
6,300 |
5.31 (%) |
| 36.05 |
1,000 |
0.84 (%) |
| 36.10 |
470 |
0.4 (%) |
| 36.20 |
1,430 |
1.2 (%) |
| 36.25 |
270 |
0.23 (%) |
| 36.30 |
580 |
0.49 (%) |
| 36.35 |
230 |
0.19 (%) |
| 36.40 |
3,750 |
3.16 (%) |
| 36.45 |
450 |
0.38 (%) |
| 36.50 |
7,660 |
6.45 (%) |
| 36.55 |
330 |
0.28 (%) |
| 36.60 |
1,660 |
1.4 (%) |
| 36.65 |
270 |
0.23 (%) |
| 36.70 |
1,180 |
0.99 (%) |
| 36.75 |
210 |
0.18 (%) |
| 36.80 |
790 |
0.67 (%) |
| 36.90 |
1,400 |
1.18 (%) |
| 36.95 |
1,640 |
1.38 (%) |
| 37.00 |
3,230 |
2.72 (%) |
| 37.05 |
5,130 |
4.32 (%) |
Chi tiết :
Giá :
| 14:45:02 |
37.00 +0.50 (+1.37%) |
2,730 |
118,730 |
2.3 (%) |
| 14:29:37 |
36.55 +0.05 (+0.14%) |
200 |
116,000 |
0.17 (%) |
| 14:29:27 |
37.00 +0.50 (+1.37%) |
100 |
115,800 |
0.08 (%) |
| 14:29:05 |
37.00 +0.50 (+1.37%) |
50 |
115,700 |
0.04 (%) |
| 14:28:10 |
37.00 +0.50 (+1.37%) |
100 |
115,650 |
0.08 (%) |
| 14:27:40 |
37.00 +0.50 (+1.37%) |
200 |
115,550 |
0.17 (%) |
| 14:27:34 |
37.00 +0.50 (+1.37%) |
30 |
115,350 |
0.03 (%) |
| 14:27:28 |
37.00 +0.50 (+1.37%) |
20 |
115,320 |
0.02 (%) |
| 14:27:22 |
37.05 +0.55 (+1.51%) |
100 |
115,300 |
0.08 (%) |
| 14:27:20 |
37.05 +0.55 (+1.51%) |
30 |
115,200 |
0.03 (%) |
| 14:26:45 |
37.05 +0.55 (+1.51%) |
5,000 |
115,170 |
4.21 (%) |
| 14:26:35 |
36.10 -0.40 (-1.10%) |
20 |
110,170 |
0.02 (%) |
| 14:25:45 |
36.05 -0.45 (-1.23%) |
100 |
110,150 |
0.08 (%) |
| 14:25:27 |
36.45 -0.05 (-0.14%) |
50 |
110,050 |
0.04 (%) |
| 14:24:56 |
36.50 0.00 (0.00%) |
10 |
110,000 |
0.01 (%) |
| 14:24:43 |
36.50 0.00 (0.00%) |
500 |
109,990 |
0.42 (%) |
| 14:24:17 |
36.00 -0.50 (-1.37%) |
50 |
109,490 |
0.04 (%) |
| 14:24:10 |
36.00 -0.50 (-1.37%) |
500 |
109,440 |
0.42 (%) |
| 14:24:05 |
36.00 -0.50 (-1.37%) |
500 |
108,940 |
0.42 (%) |
| 14:24:00 |
35.80 -0.70 (-1.92%) |
450 |
108,440 |
0.38 (%) |
| 14:23:58 |
35.75 -0.75 (-2.05%) |
30 |
107,990 |
0.03 (%) |
| 14:23:37 |
35.75 -0.75 (-2.05%) |
40 |
107,960 |
0.03 (%) |
| 14:23:18 |
35.75 -0.75 (-2.05%) |
160 |
107,920 |
0.13 (%) |
| 14:23:10 |
35.75 -0.75 (-2.05%) |
100 |
107,760 |
0.08 (%) |
| 14:22:10 |
35.75 -0.75 (-2.05%) |
20 |
107,660 |
0.02 (%) |
| 14:21:51 |
35.80 -0.70 (-1.92%) |
100 |
107,640 |
0.08 (%) |
| 14:21:35 |
35.75 -0.75 (-2.05%) |
10 |
107,540 |
0.01 (%) |
| 14:21:21 |
35.75 -0.75 (-2.05%) |
600 |
107,530 |
0.51 (%) |
| 14:21:07 |
35.75 -0.75 (-2.05%) |
10 |
106,930 |
0.01 (%) |
| 14:20:45 |
35.75 -0.75 (-2.05%) |
30 |
106,920 |
0.03 (%) |
| 14:20:22 |
35.50 -1.00 (-2.74%) |
120 |
106,890 |
0.1 (%) |
| 14:19:57 |
35.20 -1.30 (-3.56%) |
270 |
106,770 |
0.23 (%) |
| 14:19:43 |
35.00 -1.50 (-4.11%) |
10 |
106,500 |
0.01 (%) |
| 14:19:42 |
35.00 -1.50 (-4.11%) |
120 |
106,490 |
0.1 (%) |
| 14:18:51 |
35.20 -1.30 (-3.56%) |
10 |
106,370 |
0.01 (%) |
| 14:18:46 |
35.20 -1.30 (-3.56%) |
120 |
106,360 |
0.1 (%) |
| 14:18:32 |
35.20 -1.30 (-3.56%) |
360 |
106,240 |
0.3 (%) |
| 14:18:05 |
35.55 -0.95 (-2.60%) |
100 |
105,880 |
0.08 (%) |
| 14:18:01 |
35.55 -0.95 (-2.60%) |
60 |
105,780 |
0.05 (%) |
| 14:18:00 |
35.55 -0.95 (-2.60%) |
10 |
105,720 |
0.01 (%) |
| 14:17:50 |
35.55 -0.95 (-2.60%) |
80 |
105,710 |
0.07 (%) |
| 14:17:35 |
35.80 -0.70 (-1.92%) |
10 |
105,630 |
0.01 (%) |
| 14:17:15 |
36.00 -0.50 (-1.37%) |
150 |
105,620 |
0.13 (%) |
| 14:17:14 |
36.00 -0.50 (-1.37%) |
20 |
105,470 |
0.02 (%) |
| 14:17:01 |
36.00 -0.50 (-1.37%) |
40 |
105,450 |
0.03 (%) |
| 14:16:55 |
36.20 -0.30 (-0.82%) |
70 |
105,410 |
0.06 (%) |
| 14:16:54 |
36.20 -0.30 (-0.82%) |
10 |
105,340 |
0.01 (%) |
| 14:16:52 |
36.20 -0.30 (-0.82%) |
200 |
105,330 |
0.17 (%) |
| 14:16:22 |
36.25 -0.25 (-0.68%) |
270 |
105,130 |
0.23 (%) |
| 14:15:45 |
36.50 0.00 (0.00%) |
10 |
104,860 |
0.01 (%) |
| 14:15:28 |
36.50 0.00 (0.00%) |
30 |
104,850 |
0.03 (%) |
| 14:15:22 |
36.50 0.00 (0.00%) |
230 |
104,820 |
0.19 (%) |
| 14:15:07 |
36.60 +0.10 (+0.27%) |
40 |
104,590 |
0.03 (%) |
| 14:14:33 |
36.50 0.00 (0.00%) |
130 |
104,550 |
0.11 (%) |
| 14:14:13 |
36.50 0.00 (0.00%) |
80 |
104,420 |
0.07 (%) |
| 14:14:04 |
36.50 0.00 (0.00%) |
20 |
104,340 |
0.02 (%) |
| 14:13:57 |
36.50 0.00 (0.00%) |
230 |
104,320 |
0.19 (%) |
| 14:13:28 |
36.50 0.00 (0.00%) |
220 |
104,090 |
0.19 (%) |
| 14:13:18 |
36.20 -0.30 (-0.82%) |
80 |
103,870 |
0.07 (%) |
| 14:13:11 |
36.50 0.00 (0.00%) |
240 |
103,790 |
0.2 (%) |
| 14:13:07 |
36.50 0.00 (0.00%) |
150 |
103,550 |
0.13 (%) |
| 14:13:01 |
36.50 0.00 (0.00%) |
200 |
103,400 |
0.17 (%) |
| 14:12:52 |
36.50 0.00 (0.00%) |
560 |
103,200 |
0.47 (%) |
| 14:12:10 |
36.20 -0.30 (-0.82%) |
110 |
102,640 |
0.09 (%) |
| 14:12:06 |
36.20 -0.30 (-0.82%) |
80 |
102,530 |
0.07 (%) |
| 14:11:21 |
36.20 -0.30 (-0.82%) |
60 |
102,450 |
0.05 (%) |
| 14:11:18 |
36.00 -0.50 (-1.37%) |
10 |
102,390 |
0.01 (%) |
| 14:11:09 |
36.00 -0.50 (-1.37%) |
240 |
102,380 |
0.2 (%) |
| 14:10:51 |
36.00 -0.50 (-1.37%) |
10 |
102,140 |
0.01 (%) |
| 14:10:50 |
36.00 -0.50 (-1.37%) |
1,230 |
102,130 |
1.04 (%) |
| 14:10:41 |
35.40 -1.10 (-3.01%) |
100 |
100,900 |
0.08 (%) |
| 14:10:33 |
35.35 -1.15 (-3.15%) |
10 |
100,800 |
0.01 (%) |
| 14:10:15 |
35.20 -1.30 (-3.56%) |
590 |
100,790 |
0.5 (%) |
| 14:10:04 |
35.20 -1.30 (-3.56%) |
10 |
100,200 |
0.01 (%) |
| 14:10:00 |
35.20 -1.30 (-3.56%) |
90 |
100,190 |
0.08 (%) |
| 14:09:59 |
35.20 -1.30 (-3.56%) |
510 |
100,100 |
0.43 (%) |
| 14:09:57 |
35.20 -1.30 (-3.56%) |
60 |
99,590 |
0.05 (%) |
| 14:09:50 |
35.20 -1.30 (-3.56%) |
10 |
99,530 |
0.01 (%) |
| 14:09:47 |
35.10 -1.40 (-3.84%) |
50 |
99,520 |
0.04 (%) |
| 14:09:33 |
35.05 -1.45 (-3.97%) |
30 |
99,470 |
0.03 (%) |
| 14:09:23 |
35.00 -1.50 (-4.11%) |
20 |
99,440 |
0.02 (%) |
| 14:09:03 |
35.00 -1.50 (-4.11%) |
70 |
99,420 |
0.06 (%) |
| 14:08:59 |
35.00 -1.50 (-4.11%) |
100 |
99,350 |
0.08 (%) |
| 14:08:58 |
35.00 -1.50 (-4.11%) |
320 |
99,250 |
0.27 (%) |
| 14:08:44 |
34.90 -1.60 (-4.38%) |
60 |
98,930 |
0.05 (%) |
| 14:08:39 |
34.90 -1.60 (-4.38%) |
30 |
98,870 |
0.03 (%) |
| 14:08:35 |
34.90 -1.60 (-4.38%) |
10 |
98,840 |
0.01 (%) |
| 14:08:29 |
34.85 -1.65 (-4.52%) |
60 |
98,830 |
0.05 (%) |
| 14:08:15 |
34.85 -1.65 (-4.52%) |
10 |
98,770 |
0.01 (%) |
| 14:07:55 |
34.85 -1.65 (-4.52%) |
40 |
98,760 |
0.03 (%) |
| 14:07:49 |
34.50 -2.00 (-5.48%) |
60 |
98,720 |
0.05 (%) |
| 14:07:40 |
34.80 -1.70 (-4.66%) |
200 |
98,660 |
0.17 (%) |
| 14:07:25 |
34.80 -1.70 (-4.66%) |
250 |
98,460 |
0.21 (%) |
| 14:07:11 |
34.80 -1.70 (-4.66%) |
590 |
98,210 |
0.5 (%) |
| 14:06:39 |
34.60 -1.90 (-5.21%) |
100 |
97,620 |
0.08 (%) |
| 14:06:33 |
34.55 -1.95 (-5.34%) |
20 |
97,520 |
0.02 (%) |
| 14:06:29 |
34.55 -1.95 (-5.34%) |
50 |
97,500 |
0.04 (%) |
| 14:06:19 |
34.55 -1.95 (-5.34%) |
10 |
97,450 |
0.01 (%) |
| 14:06:07 |
34.55 -1.95 (-5.34%) |
270 |
97,440 |
0.23 (%) |
| 14:05:56 |
34.55 -1.95 (-5.34%) |
30 |
97,170 |
0.03 (%) |
| 14:05:52 |
34.50 -2.00 (-5.48%) |
350 |
97,140 |
0.29 (%) |
| 14:05:24 |
34.50 -2.00 (-5.48%) |
100 |
96,790 |
0.08 (%) |
| 14:03:29 |
34.10 -2.40 (-6.58%) |
270 |
96,690 |
0.23 (%) |
| 14:02:59 |
34.10 -2.40 (-6.58%) |
30 |
96,420 |
0.03 (%) |
| 14:02:44 |
34.00 -2.50 (-6.85%) |
150 |
96,390 |
0.13 (%) |
| 14:02:41 |
34.50 -2.00 (-5.48%) |
10 |
96,240 |
0.01 (%) |
| 14:02:28 |
34.00 -2.50 (-6.85%) |
50 |
96,230 |
0.04 (%) |
| 14:01:40 |
34.00 -2.50 (-6.85%) |
300 |
96,180 |
0.25 (%) |
| 14:01:23 |
34.00 -2.50 (-6.85%) |
500 |
95,880 |
0.42 (%) |
| 14:01:00 |
34.05 -2.45 (-6.71%) |
80 |
95,380 |
0.07 (%) |
| 14:00:48 |
34.05 -2.45 (-6.71%) |
100 |
95,300 |
0.08 (%) |
| 13:59:51 |
34.00 -2.50 (-6.85%) |
250 |
95,200 |
0.21 (%) |
| 13:59:48 |
34.05 -2.45 (-6.71%) |
10 |
94,950 |
0.01 (%) |
| 13:59:31 |
34.00 -2.50 (-6.85%) |
210 |
94,940 |
0.18 (%) |
| 13:58:49 |
34.50 -2.00 (-5.48%) |
30 |
94,730 |
0.03 (%) |
| 13:58:16 |
34.20 -2.30 (-6.30%) |
20 |
94,700 |
0.02 (%) |
| 13:57:35 |
34.80 -1.70 (-4.66%) |
100 |
94,680 |
0.08 (%) |
| 13:57:34 |
34.50 -2.00 (-5.48%) |
10 |
94,580 |
0.01 (%) |
| 13:57:31 |
34.50 -2.00 (-5.48%) |
640 |
94,570 |
0.54 (%) |
| 13:57:23 |
34.80 -1.70 (-4.66%) |
300 |
93,930 |
0.25 (%) |
| 13:57:21 |
34.50 -2.00 (-5.48%) |
600 |
93,630 |
0.51 (%) |
| 13:57:10 |
34.50 -2.00 (-5.48%) |
220 |
93,030 |
0.19 (%) |
| 13:56:53 |
34.80 -1.70 (-4.66%) |
40 |
92,810 |
0.03 (%) |
| 13:56:52 |
34.80 -1.70 (-4.66%) |
50 |
92,770 |
0.04 (%) |
| 13:56:47 |
34.85 -1.65 (-4.52%) |
30 |
92,720 |
0.03 (%) |
| 13:56:44 |
34.85 -1.65 (-4.52%) |
140 |
92,690 |
0.12 (%) |
| 13:56:43 |
34.85 -1.65 (-4.52%) |
30 |
92,550 |
0.03 (%) |
| 13:56:38 |
34.80 -1.70 (-4.66%) |
20 |
92,520 |
0.02 (%) |
| 13:56:35 |
34.80 -1.70 (-4.66%) |
30 |
92,500 |
0.03 (%) |
| 13:56:30 |
34.80 -1.70 (-4.66%) |
20 |
92,470 |
0.02 (%) |
| 13:56:27 |
34.80 -1.70 (-4.66%) |
80 |
92,450 |
0.07 (%) |
| 13:56:18 |
34.85 -1.65 (-4.52%) |
50 |
92,370 |
0.04 (%) |
| 13:56:05 |
34.80 -1.70 (-4.66%) |
70 |
92,320 |
0.06 (%) |
| 13:56:03 |
34.80 -1.70 (-4.66%) |
220 |
92,250 |
0.19 (%) |
| 13:55:56 |
34.60 -1.90 (-5.21%) |
40 |
92,030 |
0.03 (%) |
| 13:55:47 |
34.80 -1.70 (-4.66%) |
130 |
91,990 |
0.11 (%) |
| 13:55:43 |
34.80 -1.70 (-4.66%) |
420 |
91,860 |
0.35 (%) |
| 13:55:22 |
34.80 -1.70 (-4.66%) |
50 |
91,440 |
0.04 (%) |
| 13:54:45 |
34.80 -1.70 (-4.66%) |
30 |
91,390 |
0.03 (%) |
| 13:54:39 |
34.80 -1.70 (-4.66%) |
100 |
91,360 |
0.08 (%) |
| 13:54:08 |
34.80 -1.70 (-4.66%) |
70 |
91,260 |
0.06 (%) |
| 13:53:48 |
34.70 -1.80 (-4.93%) |
50 |
91,190 |
0.04 (%) |
| 13:53:42 |
34.90 -1.60 (-4.38%) |
30 |
91,140 |
0.03 (%) |
| 13:53:23 |
34.95 -1.55 (-4.25%) |
10 |
91,110 |
0.01 (%) |
| 13:53:19 |
34.90 -1.60 (-4.38%) |
40 |
91,100 |
0.03 (%) |
| 13:53:13 |
34.90 -1.60 (-4.38%) |
10 |
91,060 |
0.01 (%) |
| 13:52:50 |
34.90 -1.60 (-4.38%) |
100 |
91,050 |
0.08 (%) |
| 13:52:46 |
34.90 -1.60 (-4.38%) |
50 |
90,950 |
0.04 (%) |
| 13:52:45 |
34.80 -1.70 (-4.66%) |
500 |
90,900 |
0.42 (%) |
| 13:52:41 |
34.90 -1.60 (-4.38%) |
10 |
90,400 |
0.01 (%) |
| 13:52:31 |
34.90 -1.60 (-4.38%) |
100 |
90,390 |
0.08 (%) |
| 13:52:12 |
34.80 -1.70 (-4.66%) |
40 |
90,290 |
0.03 (%) |
| 13:51:44 |
34.60 -1.90 (-5.21%) |
10 |
90,250 |
0.01 (%) |
| 13:51:12 |
34.55 -1.95 (-5.34%) |
40 |
90,240 |
0.03 (%) |
| 13:51:09 |
34.50 -2.00 (-5.48%) |
850 |
90,200 |
0.72 (%) |
| 13:51:02 |
34.50 -2.00 (-5.48%) |
100 |
89,350 |
0.08 (%) |
| 13:51:01 |
34.50 -2.00 (-5.48%) |
10 |
89,250 |
0.01 (%) |
| 13:50:57 |
34.50 -2.00 (-5.48%) |
200 |
89,240 |
0.17 (%) |
| 13:50:48 |
34.15 -2.35 (-6.44%) |
30 |
89,040 |
0.03 (%) |
| 13:50:40 |
34.10 -2.40 (-6.58%) |
110 |
89,010 |
0.09 (%) |
| 13:50:36 |
34.10 -2.40 (-6.58%) |
100 |
88,900 |
0.08 (%) |
| 13:50:35 |
34.10 -2.40 (-6.58%) |
50 |
88,800 |
0.04 (%) |
| 13:50:25 |
34.00 -2.50 (-6.85%) |
90 |
88,750 |
0.08 (%) |
| 13:50:20 |
33.95 -2.55 (-6.99%) |
910 |
88,660 |
0.77 (%) |
| 13:50:19 |
33.95 -2.55 (-6.99%) |
620 |
87,750 |
0.52 (%) |
| 13:50:18 |
33.95 -2.55 (-6.99%) |
60 |
87,130 |
0.05 (%) |
| 13:50:17 |
33.95 -2.55 (-6.99%) |
200 |
87,070 |
0.17 (%) |
| 13:50:15 |
33.95 -2.55 (-6.99%) |
500 |
86,870 |
0.42 (%) |
| 13:50:14 |
33.95 -2.55 (-6.99%) |
100 |
86,370 |
0.08 (%) |
| 13:50:13 |
33.95 -2.55 (-6.99%) |
190 |
86,270 |
0.16 (%) |
| 13:50:12 |
33.95 -2.55 (-6.99%) |
10 |
86,080 |
0.01 (%) |
| 13:50:09 |
33.95 -2.55 (-6.99%) |
680 |
86,070 |
0.57 (%) |
| 13:50:08 |
33.95 -2.55 (-6.99%) |
270 |
85,390 |
0.23 (%) |
| 13:50:06 |
33.95 -2.55 (-6.99%) |
700 |
85,120 |
0.59 (%) |
| 13:50:04 |
33.95 -2.55 (-6.99%) |
20 |
84,420 |
0.02 (%) |
| 13:49:58 |
33.95 -2.55 (-6.99%) |
550 |
84,400 |
0.46 (%) |
| 13:49:54 |
33.95 -2.55 (-6.99%) |
500 |
83,850 |
0.42 (%) |
| 13:49:53 |
33.95 -2.55 (-6.99%) |
50 |
83,350 |
0.04 (%) |
| 13:49:52 |
33.95 -2.55 (-6.99%) |
10 |
83,300 |
0.01 (%) |
| 13:49:50 |
33.95 -2.55 (-6.99%) |
50 |
83,290 |
0.04 (%) |
| 13:49:49 |
33.95 -2.55 (-6.99%) |
60 |
83,240 |
0.05 (%) |
| 13:49:48 |
33.95 -2.55 (-6.99%) |
50 |
83,180 |
0.04 (%) |
| 13:49:42 |
33.95 -2.55 (-6.99%) |
10 |
83,130 |
0.01 (%) |
| 13:49:41 |
33.95 -2.55 (-6.99%) |
50 |
83,120 |
0.04 (%) |
| 13:49:38 |
33.95 -2.55 (-6.99%) |
20 |
83,070 |
0.02 (%) |
| 13:49:36 |
33.95 -2.55 (-6.99%) |
120 |
83,050 |
0.1 (%) |
| 13:49:35 |
33.95 -2.55 (-6.99%) |
10 |
82,930 |
0.01 (%) |
| 13:49:34 |
33.95 -2.55 (-6.99%) |
70 |
82,920 |
0.06 (%) |
| 13:49:33 |
33.95 -2.55 (-6.99%) |
200 |
82,850 |
0.17 (%) |
| 13:49:30 |
33.95 -2.55 (-6.99%) |
1,020 |
82,650 |
0.86 (%) |
| 13:49:26 |
33.95 -2.55 (-6.99%) |
200 |
81,630 |
0.17 (%) |
| 13:49:24 |
33.95 -2.55 (-6.99%) |
20 |
81,430 |
0.02 (%) |
| 13:49:15 |
33.95 -2.55 (-6.99%) |
110 |
81,410 |
0.09 (%) |
| 13:49:11 |
33.95 -2.55 (-6.99%) |
50 |
81,300 |
0.04 (%) |
| 13:48:58 |
33.95 -2.55 (-6.99%) |
100 |
81,250 |
0.08 (%) |
| 13:48:53 |
33.95 -2.55 (-6.99%) |
20 |
81,150 |
0.02 (%) |
| 13:48:51 |
33.95 -2.55 (-6.99%) |
150 |
81,130 |
0.13 (%) |
| 13:48:37 |
33.95 -2.55 (-6.99%) |
50 |
80,980 |
0.04 (%) |
| 13:48:33 |
33.95 -2.55 (-6.99%) |
110 |
80,930 |
0.09 (%) |
| 13:48:29 |
33.95 -2.55 (-6.99%) |
400 |
80,820 |
0.34 (%) |
| 13:48:25 |
33.95 -2.55 (-6.99%) |
100 |
80,420 |
0.08 (%) |
| 13:48:16 |
33.95 -2.55 (-6.99%) |
10 |
80,320 |
0.01 (%) |
| 13:47:54 |
33.95 -2.55 (-6.99%) |
850 |
80,310 |
0.72 (%) |
| 13:47:51 |
33.95 -2.55 (-6.99%) |
10 |
79,460 |
0.01 (%) |
| 13:47:48 |
33.95 -2.55 (-6.99%) |
320 |
79,450 |
0.27 (%) |
| 13:47:45 |
33.95 -2.55 (-6.99%) |
100 |
79,130 |
0.08 (%) |
| 13:47:43 |
33.95 -2.55 (-6.99%) |
570 |
79,030 |
0.48 (%) |
| 13:47:30 |
33.95 -2.55 (-6.99%) |
320 |
78,460 |
0.27 (%) |
| 13:47:29 |
33.95 -2.55 (-6.99%) |
30 |
78,140 |
0.03 (%) |
| 13:47:28 |
33.95 -2.55 (-6.99%) |
210 |
78,110 |
0.18 (%) |
| 13:47:26 |
33.95 -2.55 (-6.99%) |
1,000 |
77,900 |
0.84 (%) |
| 13:47:24 |
33.95 -2.55 (-6.99%) |
10 |
76,900 |
0.01 (%) |
| 13:47:23 |
33.95 -2.55 (-6.99%) |
100 |
76,890 |
0.08 (%) |
| 13:47:22 |
33.95 -2.55 (-6.99%) |
400 |
76,790 |
0.34 (%) |
| 13:47:21 |
33.95 -2.55 (-6.99%) |
20 |
76,390 |
0.02 (%) |
| 13:47:20 |
33.95 -2.55 (-6.99%) |
60 |
76,370 |
0.05 (%) |
| 13:47:19 |
33.95 -2.55 (-6.99%) |
190 |
76,310 |
0.16 (%) |
| 13:47:16 |
33.95 -2.55 (-6.99%) |
20 |
76,120 |
0.02 (%) |
| 13:47:15 |
33.95 -2.55 (-6.99%) |
30 |
76,100 |
0.03 (%) |
| 13:47:14 |
33.95 -2.55 (-6.99%) |
2,000 |
76,070 |
1.68 (%) |
| 13:47:13 |
33.95 -2.55 (-6.99%) |
30 |
74,070 |
0.03 (%) |
| 13:47:09 |
33.95 -2.55 (-6.99%) |
100 |
74,040 |
0.08 (%) |
| 13:47:08 |
33.95 -2.55 (-6.99%) |
410 |
73,940 |
0.35 (%) |
| 13:47:04 |
33.95 -2.55 (-6.99%) |
10 |
73,530 |
0.01 (%) |
| 13:47:03 |
33.95 -2.55 (-6.99%) |
40 |
73,520 |
0.03 (%) |
| 13:47:02 |
33.95 -2.55 (-6.99%) |
10 |
73,480 |
0.01 (%) |
| 13:47:01 |
33.95 -2.55 (-6.99%) |
560 |
73,470 |
0.47 (%) |
| 13:46:57 |
33.95 -2.55 (-6.99%) |
50 |
72,910 |
0.04 (%) |
| 13:46:50 |
33.95 -2.55 (-6.99%) |
100 |
72,860 |
0.08 (%) |
| 13:46:44 |
33.95 -2.55 (-6.99%) |
30 |
72,760 |
0.03 (%) |
| 13:46:40 |
33.95 -2.55 (-6.99%) |
10 |
72,730 |
0.01 (%) |
| 13:46:34 |
33.95 -2.55 (-6.99%) |
100 |
72,720 |
0.08 (%) |
| 13:46:30 |
33.95 -2.55 (-6.99%) |
440 |
72,620 |
0.37 (%) |
| 13:46:29 |
33.95 -2.55 (-6.99%) |
20 |
72,180 |
0.02 (%) |
| 13:46:27 |
33.95 -2.55 (-6.99%) |
510 |
72,160 |
0.43 (%) |
| 13:46:25 |
33.95 -2.55 (-6.99%) |
100 |
71,650 |
0.08 (%) |
| 13:46:20 |
33.95 -2.55 (-6.99%) |
30 |
71,550 |
0.03 (%) |
| 13:46:09 |
33.95 -2.55 (-6.99%) |
20 |
71,520 |
0.02 (%) |
| 13:45:56 |
33.95 -2.55 (-6.99%) |
30 |
71,500 |
0.03 (%) |
| 13:45:46 |
33.95 -2.55 (-6.99%) |
120 |
71,470 |
0.1 (%) |
| 13:45:41 |
33.95 -2.55 (-6.99%) |
10 |
71,350 |
0.01 (%) |
| 13:45:38 |
33.95 -2.55 (-6.99%) |
80 |
71,340 |
0.07 (%) |
| 13:45:32 |
33.95 -2.55 (-6.99%) |
20 |
71,260 |
0.02 (%) |
| 13:44:58 |
33.95 -2.55 (-6.99%) |
50 |
71,240 |
0.04 (%) |
| 13:44:56 |
33.95 -2.55 (-6.99%) |
10 |
71,190 |
0.01 (%) |
| 13:44:48 |
33.95 -2.55 (-6.99%) |
50 |
71,180 |
0.04 (%) |
| 13:44:29 |
33.95 -2.55 (-6.99%) |
10 |
71,130 |
0.01 (%) |
| 13:44:24 |
33.95 -2.55 (-6.99%) |
90 |
71,120 |
0.08 (%) |
| 13:44:14 |
33.95 -2.55 (-6.99%) |
10 |
71,030 |
0.01 (%) |
| 13:44:07 |
33.95 -2.55 (-6.99%) |
90 |
71,020 |
0.08 (%) |
| 13:44:02 |
33.95 -2.55 (-6.99%) |
40 |
70,930 |
0.03 (%) |
| 13:43:35 |
33.95 -2.55 (-6.99%) |
10 |
70,890 |
0.01 (%) |
| 13:43:25 |
33.95 -2.55 (-6.99%) |
50 |
70,880 |
0.04 (%) |
| 13:43:15 |
33.95 -2.55 (-6.99%) |
100 |
70,830 |
0.08 (%) |
| 13:43:05 |
33.95 -2.55 (-6.99%) |
50 |
70,730 |
0.04 (%) |
| 13:42:59 |
33.95 -2.55 (-6.99%) |
200 |
70,680 |
0.17 (%) |
| 13:42:58 |
33.95 -2.55 (-6.99%) |
50 |
70,480 |
0.04 (%) |
| 13:42:42 |
33.95 -2.55 (-6.99%) |
10 |
70,430 |
0.01 (%) |
| 13:42:40 |
33.95 -2.55 (-6.99%) |
40 |
70,420 |
0.03 (%) |
| 13:42:14 |
33.95 -2.55 (-6.99%) |
20 |
70,380 |
0.02 (%) |
| 13:42:11 |
33.95 -2.55 (-6.99%) |
60 |
70,360 |
0.05 (%) |
| 13:42:00 |
33.95 -2.55 (-6.99%) |
90 |
70,300 |
0.08 (%) |
| 13:41:52 |
33.95 -2.55 (-6.99%) |
60 |
70,210 |
0.05 (%) |
| 13:41:46 |
33.95 -2.55 (-6.99%) |
10 |
70,150 |
0.01 (%) |
| 13:41:35 |
33.95 -2.55 (-6.99%) |
120 |
70,140 |
0.1 (%) |
| 13:41:34 |
33.95 -2.55 (-6.99%) |
160 |
70,020 |
0.13 (%) |
| 13:41:24 |
33.95 -2.55 (-6.99%) |
2,500 |
69,860 |
2.11 (%) |
| 13:41:14 |
34.00 -2.50 (-6.85%) |
120 |
67,360 |
0.1 (%) |
| 13:41:05 |
34.00 -2.50 (-6.85%) |
30 |
67,240 |
0.03 (%) |
| 13:40:59 |
33.95 -2.55 (-6.99%) |
500 |
67,210 |
0.42 (%) |
| 13:40:53 |
34.00 -2.50 (-6.85%) |
20 |
66,710 |
0.02 (%) |
| 13:40:45 |
33.95 -2.55 (-6.99%) |
60 |
66,690 |
0.05 (%) |
| 13:40:42 |
33.95 -2.55 (-6.99%) |
500 |
66,630 |
0.42 (%) |
| 13:40:37 |
33.95 -2.55 (-6.99%) |
50 |
66,130 |
0.04 (%) |
| 13:40:28 |
33.95 -2.55 (-6.99%) |
500 |
66,080 |
0.42 (%) |
| 13:40:26 |
33.95 -2.55 (-6.99%) |
460 |
65,580 |
0.39 (%) |
| 13:40:15 |
33.95 -2.55 (-6.99%) |
10,000 |
65,120 |
8.42 (%) |
| 13:40:07 |
34.00 -2.50 (-6.85%) |
40 |
55,120 |
0.03 (%) |
| 13:40:02 |
34.05 -2.45 (-6.71%) |
110 |
55,080 |
0.09 (%) |
| 13:39:37 |
34.05 -2.45 (-6.71%) |
90 |
54,970 |
0.08 (%) |
| 13:38:52 |
34.05 -2.45 (-6.71%) |
10 |
54,880 |
0.01 (%) |
| 13:38:48 |
34.00 -2.50 (-6.85%) |
100 |
54,870 |
0.08 (%) |
| 13:38:38 |
34.05 -2.45 (-6.71%) |
10 |
54,770 |
0.01 (%) |
| 13:38:33 |
34.00 -2.50 (-6.85%) |
40 |
54,760 |
0.03 (%) |
| 13:38:18 |
34.05 -2.45 (-6.71%) |
30 |
54,720 |
0.03 (%) |
| 13:38:06 |
34.05 -2.45 (-6.71%) |
10 |
54,690 |
0.01 (%) |
| 13:37:44 |
34.00 -2.50 (-6.85%) |
200 |
54,680 |
0.17 (%) |
| 13:37:37 |
34.00 -2.50 (-6.85%) |
30 |
54,480 |
0.03 (%) |
| 13:37:17 |
34.00 -2.50 (-6.85%) |
130 |
54,450 |
0.11 (%) |
| 13:37:09 |
34.00 -2.50 (-6.85%) |
80 |
54,320 |
0.07 (%) |
| 13:36:22 |
34.05 -2.45 (-6.71%) |
40 |
54,240 |
0.03 (%) |
| 13:35:49 |
34.10 -2.40 (-6.58%) |
10 |
54,200 |
0.01 (%) |
| 13:35:34 |
34.05 -2.45 (-6.71%) |
50 |
54,190 |
0.04 (%) |
| 13:35:20 |
34.05 -2.45 (-6.71%) |
410 |
54,140 |
0.35 (%) |
| 13:35:16 |
34.15 -2.35 (-6.44%) |
40 |
53,730 |
0.03 (%) |
| 13:35:13 |
34.10 -2.40 (-6.58%) |
350 |
53,690 |
0.29 (%) |
| 13:34:45 |
34.15 -2.35 (-6.44%) |
30 |
53,340 |
0.03 (%) |
| 13:34:30 |
34.10 -2.40 (-6.58%) |
120 |
53,310 |
0.1 (%) |
| 13:34:15 |
34.05 -2.45 (-6.71%) |
100 |
53,190 |
0.08 (%) |
| 13:34:10 |
34.10 -2.40 (-6.58%) |
220 |
53,090 |
0.19 (%) |
| 13:34:02 |
34.10 -2.40 (-6.58%) |
160 |
52,870 |
0.13 (%) |
| 13:33:43 |
34.05 -2.45 (-6.71%) |
20 |
52,710 |
0.02 (%) |
| 13:33:40 |
34.05 -2.45 (-6.71%) |
100 |
52,690 |
0.08 (%) |
| 13:33:16 |
34.00 -2.50 (-6.85%) |
1,000 |
52,590 |
0.84 (%) |
| 13:33:08 |
34.05 -2.45 (-6.71%) |
80 |
51,590 |
0.07 (%) |
| 13:32:58 |
34.05 -2.45 (-6.71%) |
330 |
51,510 |
0.28 (%) |
| 13:32:45 |
34.05 -2.45 (-6.71%) |
100 |
51,180 |
0.08 (%) |
| 13:32:36 |
34.05 -2.45 (-6.71%) |
10 |
51,080 |
0.01 (%) |
| 13:32:12 |
34.05 -2.45 (-6.71%) |
20 |
51,070 |
0.02 (%) |
| 13:31:44 |
34.05 -2.45 (-6.71%) |
10 |
51,050 |
0.01 (%) |
| 13:31:40 |
34.05 -2.45 (-6.71%) |
450 |
51,040 |
0.38 (%) |
| 13:31:36 |
34.05 -2.45 (-6.71%) |
60 |
50,590 |
0.05 (%) |
| 13:31:25 |
34.05 -2.45 (-6.71%) |
630 |
50,530 |
0.53 (%) |
| 13:31:11 |
34.05 -2.45 (-6.71%) |
30 |
49,900 |
0.03 (%) |
| 13:31:10 |
34.00 -2.50 (-6.85%) |
90 |
49,870 |
0.08 (%) |
| 13:30:46 |
34.05 -2.45 (-6.71%) |
250 |
49,780 |
0.21 (%) |
| 13:30:25 |
34.05 -2.45 (-6.71%) |
50 |
49,530 |
0.04 (%) |
| 13:30:20 |
34.05 -2.45 (-6.71%) |
20 |
49,480 |
0.02 (%) |
| 13:29:53 |
34.05 -2.45 (-6.71%) |
110 |
49,460 |
0.09 (%) |
| 13:29:25 |
34.05 -2.45 (-6.71%) |
50 |
49,350 |
0.04 (%) |
| 13:28:28 |
34.00 -2.50 (-6.85%) |
30 |
49,300 |
0.03 (%) |
| 13:28:10 |
34.00 -2.50 (-6.85%) |
10 |
49,270 |
0.01 (%) |
| 13:27:57 |
34.00 -2.50 (-6.85%) |
50 |
49,260 |
0.04 (%) |
| 13:27:43 |
34.00 -2.50 (-6.85%) |
30 |
49,210 |
0.03 (%) |
| 13:27:16 |
34.00 -2.50 (-6.85%) |
130 |
49,180 |
0.11 (%) |
| 13:27:06 |
34.15 -2.35 (-6.44%) |
10 |
49,050 |
0.01 (%) |
| 13:26:48 |
34.05 -2.45 (-6.71%) |
100 |
49,040 |
0.08 (%) |
| 13:26:34 |
34.15 -2.35 (-6.44%) |
360 |
48,940 |
0.3 (%) |
| 13:26:32 |
34.45 -2.05 (-5.62%) |
60 |
48,580 |
0.05 (%) |
| 13:26:24 |
34.40 -2.10 (-5.75%) |
200 |
48,520 |
0.17 (%) |
| 13:26:11 |
34.40 -2.10 (-5.75%) |
530 |
48,320 |
0.45 (%) |
| 13:26:03 |
34.25 -2.25 (-6.16%) |
30 |
47,790 |
0.03 (%) |
| 13:25:51 |
34.25 -2.25 (-6.16%) |
20 |
47,760 |
0.02 (%) |
| 13:25:42 |
34.25 -2.25 (-6.16%) |
50 |
47,740 |
0.04 (%) |
| 13:25:06 |
34.25 -2.25 (-6.16%) |
20 |
47,690 |
0.02 (%) |
| 13:24:51 |
34.25 -2.25 (-6.16%) |
50 |
47,670 |
0.04 (%) |
| 13:24:34 |
34.25 -2.25 (-6.16%) |
100 |
47,620 |
0.08 (%) |
| 13:24:05 |
34.00 -2.50 (-6.85%) |
50 |
47,520 |
0.04 (%) |
| 13:24:00 |
34.00 -2.50 (-6.85%) |
50 |
47,470 |
0.04 (%) |
| 13:23:52 |
34.00 -2.50 (-6.85%) |
50 |
47,420 |
0.04 (%) |
| 13:23:49 |
34.00 -2.50 (-6.85%) |
100 |
47,370 |
0.08 (%) |
| 13:23:46 |
34.00 -2.50 (-6.85%) |
220 |
47,270 |
0.19 (%) |
| 13:23:39 |
34.00 -2.50 (-6.85%) |
10 |
47,050 |
0.01 (%) |
| 13:23:31 |
34.00 -2.50 (-6.85%) |
30 |
47,040 |
0.03 (%) |
| 13:23:20 |
34.00 -2.50 (-6.85%) |
40 |
47,010 |
0.03 (%) |
| 13:23:00 |
33.95 -2.55 (-6.99%) |
50 |
46,970 |
0.04 (%) |
| 13:22:40 |
34.00 -2.50 (-6.85%) |
90 |
46,920 |
0.08 (%) |
| 13:22:19 |
34.00 -2.50 (-6.85%) |
2,420 |
46,830 |
2.04 (%) |
| 13:22:07 |
34.00 -2.50 (-6.85%) |
100 |
44,410 |
0.08 (%) |
| 13:22:04 |
34.10 -2.40 (-6.58%) |
50 |
44,310 |
0.04 (%) |
| 13:21:45 |
34.00 -2.50 (-6.85%) |
250 |
44,260 |
0.21 (%) |
| 13:21:23 |
34.00 -2.50 (-6.85%) |
2,700 |
44,010 |
2.27 (%) |
| 13:21:01 |
34.00 -2.50 (-6.85%) |
50 |
41,310 |
0.04 (%) |
| 13:21:00 |
34.00 -2.50 (-6.85%) |
120 |
41,260 |
0.1 (%) |
| 13:20:55 |
34.00 -2.50 (-6.85%) |
500 |
41,140 |
0.42 (%) |
| 13:20:49 |
34.00 -2.50 (-6.85%) |
1,400 |
40,640 |
1.18 (%) |
| 13:20:39 |
34.10 -2.40 (-6.58%) |
10 |
39,240 |
0.01 (%) |
| 13:20:34 |
34.10 -2.40 (-6.58%) |
100 |
39,230 |
0.08 (%) |
| 13:20:14 |
34.10 -2.40 (-6.58%) |
30 |
39,130 |
0.03 (%) |
| 13:20:03 |
34.10 -2.40 (-6.58%) |
120 |
39,100 |
0.1 (%) |
| 13:20:00 |
34.10 -2.40 (-6.58%) |
40 |
38,980 |
0.03 (%) |
| 13:19:56 |
34.15 -2.35 (-6.44%) |
50 |
38,940 |
0.04 (%) |
| 13:19:39 |
34.10 -2.40 (-6.58%) |
260 |
38,890 |
0.22 (%) |
| 13:18:14 |
34.15 -2.35 (-6.44%) |
20 |
38,630 |
0.02 (%) |
| 13:18:04 |
34.15 -2.35 (-6.44%) |
80 |
38,610 |
0.07 (%) |
| 13:17:55 |
34.15 -2.35 (-6.44%) |
60 |
38,530 |
0.05 (%) |
| 13:17:53 |
34.15 -2.35 (-6.44%) |
10 |
38,470 |
0.01 (%) |
| 13:17:21 |
34.15 -2.35 (-6.44%) |
370 |
38,460 |
0.31 (%) |
| 13:17:14 |
34.20 -2.30 (-6.30%) |
780 |
38,090 |
0.66 (%) |
| 13:16:56 |
34.30 -2.20 (-6.03%) |
400 |
37,310 |
0.34 (%) |
| 13:16:43 |
34.30 -2.20 (-6.03%) |
200 |
36,910 |
0.17 (%) |
| 13:16:41 |
34.35 -2.15 (-5.89%) |
120 |
36,710 |
0.1 (%) |
| 13:16:14 |
34.45 -2.05 (-5.62%) |
20 |
36,590 |
0.02 (%) |
| 13:15:34 |
34.45 -2.05 (-5.62%) |
80 |
36,570 |
0.07 (%) |
| 13:15:23 |
34.45 -2.05 (-5.62%) |
200 |
36,490 |
0.17 (%) |
| 13:14:11 |
34.45 -2.05 (-5.62%) |
70 |
36,290 |
0.06 (%) |
| 13:13:41 |
34.45 -2.05 (-5.62%) |
600 |
36,220 |
0.51 (%) |
| 13:13:17 |
34.40 -2.10 (-5.75%) |
100 |
35,620 |
0.08 (%) |
| 13:11:43 |
34.40 -2.10 (-5.75%) |
50 |
35,520 |
0.04 (%) |
| 13:11:34 |
34.40 -2.10 (-5.75%) |
250 |
35,470 |
0.21 (%) |
| 13:11:20 |
34.45 -2.05 (-5.62%) |
130 |
35,220 |
0.11 (%) |
| 13:10:16 |
34.40 -2.10 (-5.75%) |
100 |
35,090 |
0.08 (%) |
| 13:09:39 |
34.40 -2.10 (-5.75%) |
10 |
34,990 |
0.01 (%) |
| 13:09:20 |
34.40 -2.10 (-5.75%) |
60 |
34,980 |
0.05 (%) |
| 13:08:27 |
34.40 -2.10 (-5.75%) |
10 |
34,920 |
0.01 (%) |
| 13:08:23 |
34.40 -2.10 (-5.75%) |
70 |
34,910 |
0.06 (%) |
| 13:08:16 |
34.40 -2.10 (-5.75%) |
400 |
34,840 |
0.34 (%) |
| 13:07:36 |
34.40 -2.10 (-5.75%) |
50 |
34,440 |
0.04 (%) |
| 13:07:19 |
34.40 -2.10 (-5.75%) |
200 |
34,390 |
0.17 (%) |
| 13:07:02 |
34.40 -2.10 (-5.75%) |
100 |
34,190 |
0.08 (%) |
| 13:06:56 |
34.40 -2.10 (-5.75%) |
80 |
34,090 |
0.07 (%) |
| 13:06:19 |
34.30 -2.20 (-6.03%) |
10 |
34,010 |
0.01 (%) |
| 13:06:08 |
34.40 -2.10 (-5.75%) |
20 |
34,000 |
0.02 (%) |
| 13:05:54 |
34.40 -2.10 (-5.75%) |
50 |
33,980 |
0.04 (%) |
| 13:05:48 |
34.20 -2.30 (-6.30%) |
600 |
33,930 |
0.51 (%) |
| 13:04:41 |
34.20 -2.30 (-6.30%) |
500 |
33,330 |
0.42 (%) |
| 13:04:36 |
34.25 -2.25 (-6.16%) |
80 |
32,830 |
0.07 (%) |
| 13:03:51 |
34.20 -2.30 (-6.30%) |
70 |
32,750 |
0.06 (%) |
| 13:03:50 |
34.30 -2.20 (-6.03%) |
30 |
32,680 |
0.03 (%) |
| 13:03:39 |
34.30 -2.20 (-6.03%) |
30 |
32,650 |
0.03 (%) |
| 13:03:38 |
34.30 -2.20 (-6.03%) |
50 |
32,620 |
0.04 (%) |
| 13:03:37 |
34.30 -2.20 (-6.03%) |
40 |
32,570 |
0.03 (%) |
| 13:03:31 |
34.30 -2.20 (-6.03%) |
10 |
32,530 |
0.01 (%) |
| 13:03:26 |
34.30 -2.20 (-6.03%) |
50 |
32,520 |
0.04 (%) |
| 13:03:16 |
34.30 -2.20 (-6.03%) |
40 |
32,470 |
0.03 (%) |
| 13:02:40 |
34.30 -2.20 (-6.03%) |
10 |
32,430 |
0.01 (%) |
| 13:02:30 |
34.20 -2.30 (-6.30%) |
200 |
32,420 |
0.17 (%) |
| 13:01:49 |
34.50 -2.00 (-5.48%) |
50 |
32,220 |
0.04 (%) |
| 13:01:37 |
34.50 -2.00 (-5.48%) |
10 |
32,170 |
0.01 (%) |
| 13:01:36 |
34.55 -1.95 (-5.34%) |
50 |
32,160 |
0.04 (%) |
| 13:01:34 |
34.55 -1.95 (-5.34%) |
10 |
32,110 |
0.01 (%) |
| 13:01:31 |
34.50 -2.00 (-5.48%) |
30 |
32,100 |
0.03 (%) |
| 13:01:29 |
34.50 -2.00 (-5.48%) |
500 |
32,070 |
0.42 (%) |
| 13:01:18 |
34.60 -1.90 (-5.21%) |
10 |
31,570 |
0.01 (%) |
| 13:01:17 |
35.00 -1.50 (-4.11%) |
1,000 |
31,560 |
0.84 (%) |
| 13:01:14 |
34.50 -2.00 (-5.48%) |
240 |
30,560 |
0.2 (%) |
| 13:01:07 |
34.60 -1.90 (-5.21%) |
30 |
30,320 |
0.03 (%) |
| 13:01:04 |
34.70 -1.80 (-4.93%) |
10 |
30,290 |
0.01 (%) |
| 13:00:58 |
34.70 -1.80 (-4.93%) |
160 |
30,280 |
0.13 (%) |
| 13:00:37 |
34.75 -1.75 (-4.79%) |
10 |
30,120 |
0.01 (%) |
| 13:00:14 |
34.60 -1.90 (-5.21%) |
400 |
30,110 |
0.34 (%) |
| 11:28:45 |
34.60 -1.90 (-5.21%) |
30 |
29,710 |
0.03 (%) |
| 11:28:32 |
34.50 -2.00 (-5.48%) |
400 |
29,680 |
0.34 (%) |
| 11:28:12 |
34.50 -2.00 (-5.48%) |
750 |
29,280 |
0.63 (%) |
| 11:26:54 |
35.00 -1.50 (-4.11%) |
50 |
28,530 |
0.04 (%) |
| 11:26:19 |
35.00 -1.50 (-4.11%) |
100 |
28,480 |
0.08 (%) |
| 11:26:11 |
35.00 -1.50 (-4.11%) |
50 |
28,380 |
0.04 (%) |
| 11:25:53 |
35.00 -1.50 (-4.11%) |
60 |
28,330 |
0.05 (%) |
| 11:25:45 |
35.10 -1.40 (-3.84%) |
620 |
28,270 |
0.52 (%) |
| 11:24:56 |
35.20 -1.30 (-3.56%) |
10 |
27,650 |
0.01 (%) |
| 11:24:55 |
35.20 -1.30 (-3.56%) |
100 |
27,640 |
0.08 (%) |
| 11:24:35 |
35.10 -1.40 (-3.84%) |
270 |
27,540 |
0.23 (%) |
| 11:24:31 |
35.10 -1.40 (-3.84%) |
50 |
27,270 |
0.04 (%) |
| 11:24:28 |
35.10 -1.40 (-3.84%) |
60 |
27,220 |
0.05 (%) |
| 11:24:06 |
35.10 -1.40 (-3.84%) |
290 |
27,160 |
0.24 (%) |
| 11:22:18 |
35.10 -1.40 (-3.84%) |
10 |
26,870 |
0.01 (%) |
| 11:21:57 |
35.00 -1.50 (-4.11%) |
200 |
26,860 |
0.17 (%) |
| 11:21:47 |
35.00 -1.50 (-4.11%) |
1,400 |
26,660 |
1.18 (%) |
| 11:21:26 |
35.10 -1.40 (-3.84%) |
50 |
25,260 |
0.04 (%) |
| 11:21:15 |
35.10 -1.40 (-3.84%) |
10 |
25,210 |
0.01 (%) |
| 11:20:57 |
35.10 -1.40 (-3.84%) |
400 |
25,200 |
0.34 (%) |
| 11:20:43 |
35.20 -1.30 (-3.56%) |
10 |
24,800 |
0.01 (%) |
| 11:20:25 |
35.20 -1.30 (-3.56%) |
20 |
24,790 |
0.02 (%) |
| 11:20:23 |
35.50 -1.00 (-2.74%) |
410 |
24,770 |
0.35 (%) |
| 11:20:22 |
35.50 -1.00 (-2.74%) |
40 |
24,360 |
0.03 (%) |
| 11:20:18 |
35.55 -0.95 (-2.60%) |
10 |
24,320 |
0.01 (%) |
| 11:20:13 |
35.55 -0.95 (-2.60%) |
140 |
24,310 |
0.12 (%) |
| 11:20:06 |
35.60 -0.90 (-2.47%) |
30 |
24,170 |
0.03 (%) |
| 11:20:03 |
35.60 -0.90 (-2.47%) |
190 |
24,140 |
0.16 (%) |
| 11:19:48 |
35.65 -0.85 (-2.33%) |
10 |
23,950 |
0.01 (%) |
| 11:19:32 |
35.60 -0.90 (-2.47%) |
50 |
23,940 |
0.04 (%) |
| 11:19:11 |
35.70 -0.80 (-2.19%) |
90 |
23,890 |
0.08 (%) |
| 11:18:59 |
35.70 -0.80 (-2.19%) |
20 |
23,800 |
0.02 (%) |
| 11:18:51 |
35.70 -0.80 (-2.19%) |
10 |
23,780 |
0.01 (%) |
| 11:18:47 |
35.70 -0.80 (-2.19%) |
20 |
23,770 |
0.02 (%) |
| 11:18:05 |
35.70 -0.80 (-2.19%) |
60 |
23,750 |
0.05 (%) |
| 11:17:29 |
35.70 -0.80 (-2.19%) |
70 |
23,690 |
0.06 (%) |
| 11:14:34 |
35.75 -0.75 (-2.05%) |
200 |
23,620 |
0.17 (%) |
| 11:14:08 |
35.85 -0.65 (-1.78%) |
140 |
23,420 |
0.12 (%) |
| 11:12:41 |
35.90 -0.60 (-1.64%) |
50 |
23,280 |
0.04 (%) |
| 11:12:09 |
35.90 -0.60 (-1.64%) |
70 |
23,230 |
0.06 (%) |
| 11:11:54 |
35.90 -0.60 (-1.64%) |
80 |
23,160 |
0.07 (%) |
| 11:11:08 |
36.00 -0.50 (-1.37%) |
170 |
23,080 |
0.14 (%) |
| 11:11:07 |
36.00 -0.50 (-1.37%) |
550 |
22,910 |
0.46 (%) |
| 11:10:37 |
36.05 -0.45 (-1.23%) |
420 |
22,360 |
0.35 (%) |
| 11:06:41 |
36.10 -0.40 (-1.10%) |
20 |
21,940 |
0.02 (%) |
| 11:03:12 |
36.10 -0.40 (-1.10%) |
80 |
21,920 |
0.07 (%) |
| 11:01:23 |
36.10 -0.40 (-1.10%) |
30 |
21,840 |
0.03 (%) |
| 11:01:07 |
36.10 -0.40 (-1.10%) |
10 |
21,810 |
0.01 (%) |
| 10:54:50 |
36.10 -0.40 (-1.10%) |
100 |
21,800 |
0.08 (%) |
| 10:54:34 |
36.10 -0.40 (-1.10%) |
10 |
21,700 |
0.01 (%) |
| 10:53:02 |
36.00 -0.50 (-1.37%) |
1,060 |
21,690 |
0.89 (%) |
| 10:52:51 |
36.05 -0.45 (-1.23%) |
120 |
20,630 |
0.1 (%) |
| 10:52:37 |
36.05 -0.45 (-1.23%) |
90 |
20,510 |
0.08 (%) |
| 10:52:06 |
36.00 -0.50 (-1.37%) |
100 |
20,420 |
0.08 (%) |
| 10:51:58 |
36.05 -0.45 (-1.23%) |
20 |
20,320 |
0.02 (%) |
| 10:51:41 |
36.00 -0.50 (-1.37%) |
50 |
20,300 |
0.04 (%) |
| 10:51:37 |
36.05 -0.45 (-1.23%) |
20 |
20,250 |
0.02 (%) |
| 10:51:31 |
36.05 -0.45 (-1.23%) |
70 |
20,230 |
0.06 (%) |
| 10:50:50 |
36.00 -0.50 (-1.37%) |
30 |
20,160 |
0.03 (%) |
| 10:50:43 |
36.00 -0.50 (-1.37%) |
200 |
20,130 |
0.17 (%) |
| 10:50:39 |
36.05 -0.45 (-1.23%) |
60 |
19,930 |
0.05 (%) |
| 10:49:40 |
36.05 -0.45 (-1.23%) |
100 |
19,870 |
0.08 (%) |
| 10:48:40 |
36.10 -0.40 (-1.10%) |
100 |
19,770 |
0.08 (%) |
| 10:48:21 |
36.20 -0.30 (-0.82%) |
210 |
19,670 |
0.18 (%) |
| 10:48:12 |
36.20 -0.30 (-0.82%) |
200 |
19,460 |
0.17 (%) |
| 10:47:40 |
36.20 -0.30 (-0.82%) |
110 |
19,260 |
0.09 (%) |
| 10:46:32 |
36.10 -0.40 (-1.10%) |
100 |
19,150 |
0.08 (%) |
| 10:45:52 |
36.40 -0.10 (-0.27%) |
30 |
19,050 |
0.03 (%) |
| 10:45:28 |
36.40 -0.10 (-0.27%) |
20 |
19,020 |
0.02 (%) |
| 10:45:19 |
36.40 -0.10 (-0.27%) |
100 |
19,000 |
0.08 (%) |
| 10:44:36 |
36.20 -0.30 (-0.82%) |
300 |
18,900 |
0.25 (%) |
| 10:42:56 |
36.40 -0.10 (-0.27%) |
100 |
18,600 |
0.08 (%) |
| 10:40:53 |
36.40 -0.10 (-0.27%) |
10 |
18,500 |
0.01 (%) |
| 10:40:08 |
36.40 -0.10 (-0.27%) |
50 |
18,490 |
0.04 (%) |
| 10:40:03 |
36.40 -0.10 (-0.27%) |
100 |
18,440 |
0.08 (%) |
| 10:39:39 |
36.35 -0.15 (-0.41%) |
10 |
18,340 |
0.01 (%) |
| 10:38:55 |
36.35 -0.15 (-0.41%) |
40 |
18,330 |
0.03 (%) |
| 10:38:10 |
36.40 -0.10 (-0.27%) |
10 |
18,290 |
0.01 (%) |
| 10:37:14 |
36.45 -0.05 (-0.14%) |
20 |
18,280 |
0.02 (%) |
| 10:36:52 |
36.45 -0.05 (-0.14%) |
100 |
18,260 |
0.08 (%) |
| 10:34:43 |
36.50 0.00 (0.00%) |
100 |
18,160 |
0.08 (%) |
| 10:34:34 |
36.50 0.00 (0.00%) |
100 |
18,060 |
0.08 (%) |
| 10:34:21 |
36.50 0.00 (0.00%) |
570 |
17,960 |
0.48 (%) |
| 10:30:13 |
36.55 +0.05 (+0.14%) |
10 |
17,390 |
0.01 (%) |
| 10:29:27 |
36.50 0.00 (0.00%) |
150 |
17,380 |
0.13 (%) |
| 10:26:00 |
36.60 +0.10 (+0.27%) |
50 |
17,230 |
0.04 (%) |
| 10:25:56 |
36.60 +0.10 (+0.27%) |
170 |
17,180 |
0.14 (%) |
| 10:22:48 |
36.60 +0.10 (+0.27%) |
40 |
17,010 |
0.03 (%) |
| 10:21:21 |
36.60 +0.10 (+0.27%) |
100 |
16,970 |
0.08 (%) |
| 10:20:36 |
36.60 +0.10 (+0.27%) |
70 |
16,870 |
0.06 (%) |
| 10:19:22 |
36.75 +0.25 (+0.68%) |
40 |
16,800 |
0.03 (%) |
| 10:19:18 |
36.80 +0.30 (+0.82%) |
20 |
16,760 |
0.02 (%) |
| 10:19:10 |
36.75 +0.25 (+0.68%) |
10 |
16,740 |
0.01 (%) |
| 10:18:59 |
36.80 +0.30 (+0.82%) |
50 |
16,730 |
0.04 (%) |
| 10:18:49 |
36.80 +0.30 (+0.82%) |
270 |
16,680 |
0.23 (%) |
| 10:18:41 |
36.80 +0.30 (+0.82%) |
50 |
16,410 |
0.04 (%) |
| 10:18:38 |
36.80 +0.30 (+0.82%) |
100 |
16,360 |
0.08 (%) |
| 10:18:37 |
36.80 +0.30 (+0.82%) |
30 |
16,260 |
0.03 (%) |
| 10:18:10 |
36.90 +0.40 (+1.10%) |
170 |
16,230 |
0.14 (%) |
| 10:18:09 |
36.90 +0.40 (+1.10%) |
30 |
16,060 |
0.03 (%) |
| 10:18:02 |
36.90 +0.40 (+1.10%) |
220 |
16,030 |
0.19 (%) |
| 10:17:57 |
36.95 +0.45 (+1.23%) |
50 |
15,810 |
0.04 (%) |
| 10:17:51 |
36.95 +0.45 (+1.23%) |
50 |
15,760 |
0.04 (%) |
| 10:17:45 |
36.90 +0.40 (+1.10%) |
30 |
15,710 |
0.03 (%) |
| 10:17:41 |
36.90 +0.40 (+1.10%) |
110 |
15,680 |
0.09 (%) |
| 10:17:21 |
36.95 +0.45 (+1.23%) |
20 |
15,570 |
0.02 (%) |
| 10:17:20 |
36.90 +0.40 (+1.10%) |
30 |
15,550 |
0.03 (%) |
| 10:16:32 |
36.90 +0.40 (+1.10%) |
20 |
15,520 |
0.02 (%) |
| 10:16:17 |
36.90 +0.40 (+1.10%) |
200 |
15,500 |
0.17 (%) |
| 10:16:16 |
36.90 +0.40 (+1.10%) |
150 |
15,300 |
0.13 (%) |
| 10:15:58 |
36.90 +0.40 (+1.10%) |
50 |
15,150 |
0.04 (%) |
| 10:15:52 |
36.90 +0.40 (+1.10%) |
10 |
15,100 |
0.01 (%) |
| 10:15:31 |
36.80 +0.30 (+0.82%) |
30 |
15,090 |
0.03 (%) |
| 10:14:24 |
36.75 +0.25 (+0.68%) |
10 |
15,060 |
0.01 (%) |
| 10:14:07 |
36.75 +0.25 (+0.68%) |
150 |
15,050 |
0.13 (%) |
| 10:13:46 |
36.60 +0.10 (+0.27%) |
10 |
14,900 |
0.01 (%) |
| 10:12:56 |
36.60 +0.10 (+0.27%) |
30 |
14,890 |
0.03 (%) |
| 10:12:48 |
36.60 +0.10 (+0.27%) |
200 |
14,860 |
0.17 (%) |
| 10:12:31 |
36.60 +0.10 (+0.27%) |
200 |
14,660 |
0.17 (%) |
| 10:12:27 |
36.55 +0.05 (+0.14%) |
40 |
14,460 |
0.03 (%) |
| 10:12:23 |
36.55 +0.05 (+0.14%) |
30 |
14,420 |
0.03 (%) |
| 10:12:19 |
36.55 +0.05 (+0.14%) |
50 |
14,390 |
0.04 (%) |
| 10:12:06 |
36.50 0.00 (0.00%) |
410 |
14,340 |
0.35 (%) |
| 10:11:16 |
36.45 -0.05 (-0.14%) |
90 |
13,930 |
0.08 (%) |
| 10:10:55 |
36.40 -0.10 (-0.27%) |
50 |
13,840 |
0.04 (%) |
| 10:10:19 |
36.40 -0.10 (-0.27%) |
80 |
13,790 |
0.07 (%) |
| 10:10:13 |
36.35 -0.15 (-0.41%) |
100 |
13,710 |
0.08 (%) |
| 10:09:23 |
36.40 -0.10 (-0.27%) |
110 |
13,610 |
0.09 (%) |
| 10:08:45 |
36.40 -0.10 (-0.27%) |
90 |
13,500 |
0.08 (%) |
| 10:08:34 |
36.40 -0.10 (-0.27%) |
100 |
13,410 |
0.08 (%) |
| 10:08:08 |
36.40 -0.10 (-0.27%) |
300 |
13,310 |
0.25 (%) |
| 10:07:43 |
36.35 -0.15 (-0.41%) |
30 |
13,010 |
0.03 (%) |
| 10:07:39 |
36.40 -0.10 (-0.27%) |
10 |
12,980 |
0.01 (%) |
| 10:07:27 |
36.40 -0.10 (-0.27%) |
300 |
12,970 |
0.25 (%) |
| 10:06:47 |
36.35 -0.15 (-0.41%) |
50 |
12,670 |
0.04 (%) |
| 10:06:32 |
36.40 -0.10 (-0.27%) |
10 |
12,620 |
0.01 (%) |
| 10:05:11 |
36.40 -0.10 (-0.27%) |
130 |
12,610 |
0.11 (%) |
| 10:04:12 |
36.40 -0.10 (-0.27%) |
30 |
12,480 |
0.03 (%) |
| 10:04:07 |
36.40 -0.10 (-0.27%) |
50 |
12,450 |
0.04 (%) |
| 10:03:48 |
36.40 -0.10 (-0.27%) |
500 |
12,400 |
0.42 (%) |
| 10:03:31 |
36.40 -0.10 (-0.27%) |
170 |
11,900 |
0.14 (%) |
| 10:02:50 |
36.40 -0.10 (-0.27%) |
300 |
11,730 |
0.25 (%) |
| 10:01:34 |
36.45 -0.05 (-0.14%) |
60 |
11,430 |
0.05 (%) |
| 10:00:51 |
36.45 -0.05 (-0.14%) |
20 |
11,370 |
0.02 (%) |
| 09:59:05 |
36.40 -0.10 (-0.27%) |
10 |
11,350 |
0.01 (%) |
| 09:58:45 |
36.40 -0.10 (-0.27%) |
60 |
11,340 |
0.05 (%) |
| 09:58:43 |
36.40 -0.10 (-0.27%) |
80 |
11,280 |
0.07 (%) |
| 09:58:24 |
36.40 -0.10 (-0.27%) |
50 |
11,200 |
0.04 (%) |
| 09:58:17 |
36.40 -0.10 (-0.27%) |
20 |
11,150 |
0.02 (%) |
| 09:58:10 |
36.40 -0.10 (-0.27%) |
100 |
11,130 |
0.08 (%) |
| 09:58:08 |
36.40 -0.10 (-0.27%) |
110 |
11,030 |
0.09 (%) |
| 09:54:46 |
36.30 -0.20 (-0.55%) |
10 |
10,920 |
0.01 (%) |
| 09:54:03 |
36.40 -0.10 (-0.27%) |
70 |
10,910 |
0.06 (%) |
| 09:52:59 |
36.40 -0.10 (-0.27%) |
490 |
10,840 |
0.41 (%) |
| 09:50:54 |
36.30 -0.20 (-0.55%) |
10 |
10,350 |
0.01 (%) |
| 09:50:27 |
36.30 -0.20 (-0.55%) |
180 |
10,340 |
0.15 (%) |
| 09:48:29 |
36.40 -0.10 (-0.27%) |
10 |
10,160 |
0.01 (%) |
| 09:48:00 |
36.45 -0.05 (-0.14%) |
50 |
10,150 |
0.04 (%) |
| 09:47:58 |
36.40 -0.10 (-0.27%) |
10 |
10,100 |
0.01 (%) |
| 09:47:50 |
36.40 -0.10 (-0.27%) |
40 |
10,090 |
0.03 (%) |
| 09:47:34 |
36.40 -0.10 (-0.27%) |
10 |
10,050 |
0.01 (%) |
| 09:47:21 |
36.40 -0.10 (-0.27%) |
40 |
10,040 |
0.03 (%) |
| 09:46:56 |
36.45 -0.05 (-0.14%) |
10 |
10,000 |
0.01 (%) |
| 09:46:19 |
36.45 -0.05 (-0.14%) |
50 |
9,990 |
0.04 (%) |
| 09:44:31 |
36.50 0.00 (0.00%) |
60 |
9,940 |
0.05 (%) |
| 09:43:54 |
36.50 0.00 (0.00%) |
10 |
9,880 |
0.01 (%) |
| 09:43:49 |
36.50 0.00 (0.00%) |
500 |
9,870 |
0.42 (%) |
| 09:43:22 |
36.50 0.00 (0.00%) |
100 |
9,370 |
0.08 (%) |
| 09:41:51 |
36.60 +0.10 (+0.27%) |
50 |
9,270 |
0.04 (%) |
| 09:41:30 |
36.60 +0.10 (+0.27%) |
200 |
9,220 |
0.17 (%) |
| 09:41:12 |
36.60 +0.10 (+0.27%) |
100 |
9,020 |
0.08 (%) |
| 09:40:45 |
36.60 +0.10 (+0.27%) |
30 |
8,920 |
0.03 (%) |
| 09:40:16 |
36.60 +0.10 (+0.27%) |
10 |
8,890 |
0.01 (%) |
| 09:39:55 |
36.50 0.00 (0.00%) |
240 |
8,880 |
0.2 (%) |
| 09:39:45 |
36.50 0.00 (0.00%) |
50 |
8,640 |
0.04 (%) |
| 09:39:34 |
36.50 0.00 (0.00%) |
20 |
8,590 |
0.02 (%) |
| 09:39:14 |
36.50 0.00 (0.00%) |
110 |
8,570 |
0.09 (%) |
| 09:37:36 |
36.30 -0.20 (-0.55%) |
50 |
8,460 |
0.04 (%) |
| 09:36:06 |
36.30 -0.20 (-0.55%) |
220 |
8,410 |
0.19 (%) |
| 09:34:24 |
36.30 -0.20 (-0.55%) |
10 |
8,190 |
0.01 (%) |
| 09:33:48 |
36.30 -0.20 (-0.55%) |
50 |
8,180 |
0.04 (%) |
| 09:33:25 |
36.00 -0.50 (-1.37%) |
10 |
8,130 |
0.01 (%) |
| 09:33:24 |
36.00 -0.50 (-1.37%) |
200 |
8,120 |
0.17 (%) |
| 09:33:10 |
36.00 -0.50 (-1.37%) |
350 |
7,920 |
0.29 (%) |
| 09:33:04 |
35.75 -0.75 (-2.05%) |
40 |
7,570 |
0.03 (%) |
| 09:32:58 |
36.00 -0.50 (-1.37%) |
300 |
7,530 |
0.25 (%) |
| 09:32:40 |
35.90 -0.60 (-1.64%) |
50 |
7,230 |
0.04 (%) |
| 09:32:13 |
35.90 -0.60 (-1.64%) |
20 |
7,180 |
0.02 (%) |
| 09:31:54 |
36.00 -0.50 (-1.37%) |
60 |
7,160 |
0.05 (%) |
| 09:31:18 |
36.00 -0.50 (-1.37%) |
100 |
7,100 |
0.08 (%) |
| 09:31:11 |
36.00 -0.50 (-1.37%) |
370 |
7,000 |
0.31 (%) |
| 09:30:31 |
36.30 -0.20 (-0.55%) |
50 |
6,630 |
0.04 (%) |
| 09:30:14 |
36.50 0.00 (0.00%) |
350 |
6,580 |
0.29 (%) |
| 09:30:13 |
36.50 0.00 (0.00%) |
50 |
6,230 |
0.04 (%) |
| 09:30:07 |
36.50 0.00 (0.00%) |
300 |
6,180 |
0.25 (%) |
| 09:30:04 |
36.50 0.00 (0.00%) |
200 |
5,880 |
0.17 (%) |
| 09:29:58 |
36.50 0.00 (0.00%) |
200 |
5,680 |
0.17 (%) |
| 09:28:28 |
36.60 +0.10 (+0.27%) |
260 |
5,480 |
0.22 (%) |
| 09:28:22 |
36.60 +0.10 (+0.27%) |
50 |
5,220 |
0.04 (%) |
| 09:28:02 |
36.65 +0.15 (+0.41%) |
200 |
5,170 |
0.17 (%) |
| 09:27:45 |
36.70 +0.20 (+0.55%) |
50 |
4,970 |
0.04 (%) |
| 09:27:12 |
36.80 +0.30 (+0.82%) |
220 |
4,920 |
0.19 (%) |
| 09:26:30 |
36.80 +0.30 (+0.82%) |
10 |
4,700 |
0.01 (%) |
| 09:25:56 |
36.90 +0.40 (+1.10%) |
100 |
4,690 |
0.08 (%) |
| 09:25:54 |
36.60 +0.10 (+0.27%) |
50 |
4,590 |
0.04 (%) |
| 09:25:48 |
36.80 +0.30 (+0.82%) |
10 |
4,540 |
0.01 (%) |
| 09:25:16 |
36.90 +0.40 (+1.10%) |
20 |
4,530 |
0.02 (%) |
| 09:24:44 |
36.95 +0.45 (+1.23%) |
10 |
4,510 |
0.01 (%) |
| 09:24:11 |
36.90 +0.40 (+1.10%) |
20 |
4,500 |
0.02 (%) |
| 09:24:00 |
36.90 +0.40 (+1.10%) |
10 |
4,480 |
0.01 (%) |
| 09:23:17 |
36.95 +0.45 (+1.23%) |
1,500 |
4,470 |
1.26 (%) |
| 09:22:32 |
36.90 +0.40 (+1.10%) |
230 |
2,970 |
0.19 (%) |
| 09:21:50 |
36.70 +0.20 (+0.55%) |
110 |
2,740 |
0.09 (%) |
| 09:21:26 |
36.70 +0.20 (+0.55%) |
200 |
2,630 |
0.17 (%) |
| 09:21:18 |
36.65 +0.15 (+0.41%) |
70 |
2,430 |
0.06 (%) |
| 09:21:08 |
36.70 +0.20 (+0.55%) |
10 |
2,360 |
0.01 (%) |
| 09:20:34 |
36.70 +0.20 (+0.55%) |
120 |
2,350 |
0.1 (%) |
| 09:19:56 |
36.70 +0.20 (+0.55%) |
150 |
2,230 |
0.13 (%) |
| 09:19:37 |
36.70 +0.20 (+0.55%) |
190 |
2,080 |
0.16 (%) |
| 09:19:12 |
36.70 +0.20 (+0.55%) |
200 |
1,890 |
0.17 (%) |
| 09:18:21 |
36.95 +0.45 (+1.23%) |
10 |
1,690 |
0.01 (%) |
| 09:17:35 |
36.70 +0.20 (+0.55%) |
150 |
1,680 |
0.13 (%) |
| 09:16:44 |
36.50 0.00 (0.00%) |
50 |
1,530 |
0.04 (%) |
| 09:16:34 |
36.50 0.00 (0.00%) |
10 |
1,480 |
0.01 (%) |
| 09:16:17 |
36.50 0.00 (0.00%) |
90 |
1,470 |
0.08 (%) |
| 09:15:52 |
36.50 0.00 (0.00%) |
60 |
1,380 |
0.05 (%) |
| 09:15:01 |
36.50 0.00 (0.00%) |
1,320 |
1,320 |
1.11 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.