Tham chiếu: 44.70
Max: 44.90
Min: 44.20
Mở cửa: 44.70
Đóng cửa: 44.20
-0.5 (-1.12%)
Tổng khối lượng: 64,510
| 44.20 |
17,380 |
26.94 (%) |
| 44.25 |
3,730 |
5.78 (%) |
| 44.30 |
8,000 |
12.4 (%) |
| 44.40 |
10,640 |
16.49 (%) |
| 44.60 |
5,540 |
8.59 (%) |
| 44.70 |
7,760 |
12.03 (%) |
| 44.80 |
8,950 |
13.87 (%) |
| 44.90 |
2,510 |
3.89 (%) |
Chi tiết :
Giá :
| 14:47:09 |
44.20 -0.50 (-1.12%) |
220 |
64,510 |
0.34 (%) |
| 14:28:59 |
44.20 -0.50 (-1.12%) |
900 |
64,290 |
1.4 (%) |
| 14:27:58 |
44.20 -0.50 (-1.12%) |
120 |
63,390 |
0.19 (%) |
| 14:26:45 |
44.20 -0.50 (-1.12%) |
60 |
63,270 |
0.09 (%) |
| 14:25:45 |
44.20 -0.50 (-1.12%) |
100 |
63,210 |
0.16 (%) |
| 14:23:32 |
44.20 -0.50 (-1.12%) |
30 |
63,110 |
0.05 (%) |
| 14:22:35 |
44.20 -0.50 (-1.12%) |
110 |
63,080 |
0.17 (%) |
| 14:19:28 |
44.20 -0.50 (-1.12%) |
220 |
62,970 |
0.34 (%) |
| 14:17:51 |
44.20 -0.50 (-1.12%) |
180 |
62,750 |
0.28 (%) |
| 14:14:15 |
44.20 -0.50 (-1.12%) |
440 |
62,570 |
0.68 (%) |
| 14:11:43 |
44.30 -0.40 (-0.89%) |
1,370 |
62,130 |
2.12 (%) |
| 14:08:17 |
44.30 -0.40 (-0.89%) |
50 |
60,760 |
0.08 (%) |
| 14:05:47 |
44.30 -0.40 (-0.89%) |
2,790 |
60,710 |
4.32 (%) |
| 13:48:57 |
44.40 -0.30 (-0.67%) |
10 |
57,920 |
0.02 (%) |
| 13:47:47 |
44.40 -0.30 (-0.67%) |
6,000 |
57,910 |
9.3 (%) |
| 13:40:25 |
44.40 -0.30 (-0.67%) |
2,000 |
51,910 |
3.1 (%) |
| 13:33:36 |
44.20 -0.50 (-1.12%) |
1,770 |
49,910 |
2.74 (%) |
| 13:30:23 |
44.20 -0.50 (-1.12%) |
150 |
48,140 |
0.23 (%) |
| 13:29:58 |
44.20 -0.50 (-1.12%) |
13,080 |
47,990 |
20.28 (%) |
| 13:28:28 |
44.30 -0.40 (-0.89%) |
1,000 |
34,910 |
1.55 (%) |
| 13:24:43 |
44.30 -0.40 (-0.89%) |
790 |
33,910 |
1.22 (%) |
| 13:24:00 |
44.25 -0.45 (-1.01%) |
770 |
33,120 |
1.19 (%) |
| 13:22:46 |
44.25 -0.45 (-1.01%) |
100 |
32,350 |
0.16 (%) |
| 13:22:42 |
44.25 -0.45 (-1.01%) |
2,000 |
32,250 |
3.1 (%) |
| 13:22:37 |
44.25 -0.45 (-1.01%) |
860 |
30,250 |
1.33 (%) |
| 13:22:06 |
44.30 -0.40 (-0.89%) |
1,210 |
29,390 |
1.88 (%) |
| 13:21:54 |
44.30 -0.40 (-0.89%) |
300 |
28,180 |
0.47 (%) |
| 13:21:03 |
44.30 -0.40 (-0.89%) |
490 |
27,880 |
0.76 (%) |
| 13:21:02 |
44.40 -0.30 (-0.67%) |
830 |
27,390 |
1.29 (%) |
| 13:05:55 |
44.60 -0.10 (-0.22%) |
1,480 |
26,560 |
2.29 (%) |
| 13:05:19 |
44.60 -0.10 (-0.22%) |
60 |
25,080 |
0.09 (%) |
| 11:29:06 |
44.40 -0.30 (-0.67%) |
1,800 |
25,020 |
2.79 (%) |
| 11:00:16 |
44.60 -0.10 (-0.22%) |
1,000 |
23,220 |
1.55 (%) |
| 10:30:34 |
44.80 +0.10 (+0.22%) |
100 |
22,220 |
0.16 (%) |
| 10:26:19 |
44.80 +0.10 (+0.22%) |
630 |
22,120 |
0.98 (%) |
| 10:25:55 |
44.80 +0.10 (+0.22%) |
7,700 |
21,490 |
11.94 (%) |
| 10:25:44 |
44.60 -0.10 (-0.22%) |
3,000 |
13,790 |
4.65 (%) |
| 10:18:58 |
44.70 0.00 (0.00%) |
500 |
10,790 |
0.78 (%) |
| 10:06:14 |
44.70 0.00 (0.00%) |
970 |
10,290 |
1.5 (%) |
| 10:02:55 |
44.70 0.00 (0.00%) |
30 |
9,320 |
0.05 (%) |
| 10:02:21 |
44.70 0.00 (0.00%) |
50 |
9,290 |
0.08 (%) |
| 10:02:03 |
44.80 +0.10 (+0.22%) |
20 |
9,240 |
0.03 (%) |
| 09:47:04 |
44.70 0.00 (0.00%) |
600 |
9,220 |
0.93 (%) |
| 09:41:34 |
44.70 0.00 (0.00%) |
300 |
8,620 |
0.47 (%) |
| 09:41:07 |
44.70 0.00 (0.00%) |
2,300 |
8,320 |
3.57 (%) |
| 09:40:03 |
44.80 +0.10 (+0.22%) |
500 |
6,020 |
0.78 (%) |
| 09:38:31 |
44.70 0.00 (0.00%) |
110 |
5,520 |
0.17 (%) |
| 09:37:56 |
44.70 0.00 (0.00%) |
890 |
5,410 |
1.38 (%) |
| 09:34:35 |
44.90 +0.20 (+0.45%) |
10 |
4,520 |
0.02 (%) |
| 09:34:14 |
44.90 +0.20 (+0.45%) |
2,000 |
4,510 |
3.1 (%) |
| 09:28:23 |
44.90 +0.20 (+0.45%) |
500 |
2,510 |
0.78 (%) |
| 09:24:06 |
44.70 0.00 (0.00%) |
610 |
2,010 |
0.95 (%) |
| 09:23:47 |
44.70 0.00 (0.00%) |
200 |
1,400 |
0.31 (%) |
| 09:23:20 |
44.70 0.00 (0.00%) |
180 |
1,200 |
0.28 (%) |
| 09:22:22 |
44.70 0.00 (0.00%) |
20 |
1,020 |
0.03 (%) |
| 09:21:22 |
44.70 0.00 (0.00%) |
1,000 |
1,000 |
1.55 (%) |
Biểu đồ khớp lệnh trong phiên