TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.50 Max: 37.05 Min: 33.95 Mở cửa: 36.50
Đóng cửa: 37.00 +0.5 (+1.37%) Tổng khối lượng: 118,730

Tổng hợp

Giá Khối lượng Tỷ trọng
33.95 33,420 28.15 (%)
34.00 11,860 9.99 (%)
34.05 3,470 2.92 (%)
34.10 2,030 1.71 (%)
34.15 1,060 0.89 (%)
34.20 2,170 1.83 (%)
34.25 350 0.29 (%)
34.30 870 0.73 (%)
34.35 120 0.1 (%)
34.40 2,280 1.92 (%)
34.45 1,160 0.98 (%)
34.50 5,160 4.35 (%)
34.55 480 0.4 (%)
34.60 620 0.52 (%)
34.70 220 0.19 (%)
34.75 10 0.01 (%)
34.80 3,310 2.79 (%)
34.85 360 0.3 (%)
34.90 440 0.37 (%)
34.95 10 0.01 (%)
35.00 3,500 2.95 (%)
35.05 30 0.03 (%)
35.10 1,810 1.52 (%)
35.20 2,170 1.83 (%)
35.35 10 0.01 (%)
35.40 100 0.08 (%)
35.50 570 0.48 (%)
35.55 400 0.34 (%)
35.60 270 0.23 (%)
35.65 10 0.01 (%)
35.70 270 0.23 (%)
35.75 1,240 1.04 (%)
35.80 560 0.47 (%)
35.85 140 0.12 (%)
35.90 270 0.23 (%)
36.00 6,300 5.31 (%)
36.05 1,000 0.84 (%)
36.10 470 0.4 (%)
36.20 1,430 1.2 (%)
36.25 270 0.23 (%)
36.30 580 0.49 (%)
36.35 230 0.19 (%)
36.40 3,750 3.16 (%)
36.45 450 0.38 (%)
36.50 7,660 6.45 (%)
36.55 330 0.28 (%)
36.60 1,660 1.4 (%)
36.65 270 0.23 (%)
36.70 1,180 0.99 (%)
36.75 210 0.18 (%)
36.80 790 0.67 (%)
36.90 1,400 1.18 (%)
36.95 1,640 1.38 (%)
37.00 3,230 2.72 (%)
37.05 5,130 4.32 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 37.00 +0.50 (+1.37%) 2,730 118,730 2.3 (%)
14:29:37 36.55 +0.05 (+0.14%) 200 116,000 0.17 (%)
14:29:27 37.00 +0.50 (+1.37%) 100 115,800 0.08 (%)
14:29:05 37.00 +0.50 (+1.37%) 50 115,700 0.04 (%)
14:28:10 37.00 +0.50 (+1.37%) 100 115,650 0.08 (%)
14:27:40 37.00 +0.50 (+1.37%) 200 115,550 0.17 (%)
14:27:34 37.00 +0.50 (+1.37%) 30 115,350 0.03 (%)
14:27:28 37.00 +0.50 (+1.37%) 20 115,320 0.02 (%)
14:27:22 37.05 +0.55 (+1.51%) 100 115,300 0.08 (%)
14:27:20 37.05 +0.55 (+1.51%) 30 115,200 0.03 (%)
14:26:45 37.05 +0.55 (+1.51%) 5,000 115,170 4.21 (%)
14:26:35 36.10 -0.40 (-1.10%) 20 110,170 0.02 (%)
14:25:45 36.05 -0.45 (-1.23%) 100 110,150 0.08 (%)
14:25:27 36.45 -0.05 (-0.14%) 50 110,050 0.04 (%)
14:24:56 36.50 0.00 (0.00%) 10 110,000 0.01 (%)
14:24:43 36.50 0.00 (0.00%) 500 109,990 0.42 (%)
14:24:17 36.00 -0.50 (-1.37%) 50 109,490 0.04 (%)
14:24:10 36.00 -0.50 (-1.37%) 500 109,440 0.42 (%)
14:24:05 36.00 -0.50 (-1.37%) 500 108,940 0.42 (%)
14:24:00 35.80 -0.70 (-1.92%) 450 108,440 0.38 (%)
14:23:58 35.75 -0.75 (-2.05%) 30 107,990 0.03 (%)
14:23:37 35.75 -0.75 (-2.05%) 40 107,960 0.03 (%)
14:23:18 35.75 -0.75 (-2.05%) 160 107,920 0.13 (%)
14:23:10 35.75 -0.75 (-2.05%) 100 107,760 0.08 (%)
14:22:10 35.75 -0.75 (-2.05%) 20 107,660 0.02 (%)
14:21:51 35.80 -0.70 (-1.92%) 100 107,640 0.08 (%)
14:21:35 35.75 -0.75 (-2.05%) 10 107,540 0.01 (%)
14:21:21 35.75 -0.75 (-2.05%) 600 107,530 0.51 (%)
14:21:07 35.75 -0.75 (-2.05%) 10 106,930 0.01 (%)
14:20:45 35.75 -0.75 (-2.05%) 30 106,920 0.03 (%)
14:20:22 35.50 -1.00 (-2.74%) 120 106,890 0.1 (%)
14:19:57 35.20 -1.30 (-3.56%) 270 106,770 0.23 (%)
14:19:43 35.00 -1.50 (-4.11%) 10 106,500 0.01 (%)
14:19:42 35.00 -1.50 (-4.11%) 120 106,490 0.1 (%)
14:18:51 35.20 -1.30 (-3.56%) 10 106,370 0.01 (%)
14:18:46 35.20 -1.30 (-3.56%) 120 106,360 0.1 (%)
14:18:32 35.20 -1.30 (-3.56%) 360 106,240 0.3 (%)
14:18:05 35.55 -0.95 (-2.60%) 100 105,880 0.08 (%)
14:18:01 35.55 -0.95 (-2.60%) 60 105,780 0.05 (%)
14:18:00 35.55 -0.95 (-2.60%) 10 105,720 0.01 (%)
14:17:50 35.55 -0.95 (-2.60%) 80 105,710 0.07 (%)
14:17:35 35.80 -0.70 (-1.92%) 10 105,630 0.01 (%)
14:17:15 36.00 -0.50 (-1.37%) 150 105,620 0.13 (%)
14:17:14 36.00 -0.50 (-1.37%) 20 105,470 0.02 (%)
14:17:01 36.00 -0.50 (-1.37%) 40 105,450 0.03 (%)
14:16:55 36.20 -0.30 (-0.82%) 70 105,410 0.06 (%)
14:16:54 36.20 -0.30 (-0.82%) 10 105,340 0.01 (%)
14:16:52 36.20 -0.30 (-0.82%) 200 105,330 0.17 (%)
14:16:22 36.25 -0.25 (-0.68%) 270 105,130 0.23 (%)
14:15:45 36.50 0.00 (0.00%) 10 104,860 0.01 (%)
14:15:28 36.50 0.00 (0.00%) 30 104,850 0.03 (%)
14:15:22 36.50 0.00 (0.00%) 230 104,820 0.19 (%)
14:15:07 36.60 +0.10 (+0.27%) 40 104,590 0.03 (%)
14:14:33 36.50 0.00 (0.00%) 130 104,550 0.11 (%)
14:14:13 36.50 0.00 (0.00%) 80 104,420 0.07 (%)
14:14:04 36.50 0.00 (0.00%) 20 104,340 0.02 (%)
14:13:57 36.50 0.00 (0.00%) 230 104,320 0.19 (%)
14:13:28 36.50 0.00 (0.00%) 220 104,090 0.19 (%)
14:13:18 36.20 -0.30 (-0.82%) 80 103,870 0.07 (%)
14:13:11 36.50 0.00 (0.00%) 240 103,790 0.2 (%)
14:13:07 36.50 0.00 (0.00%) 150 103,550 0.13 (%)
14:13:01 36.50 0.00 (0.00%) 200 103,400 0.17 (%)
14:12:52 36.50 0.00 (0.00%) 560 103,200 0.47 (%)
14:12:10 36.20 -0.30 (-0.82%) 110 102,640 0.09 (%)
14:12:06 36.20 -0.30 (-0.82%) 80 102,530 0.07 (%)
14:11:21 36.20 -0.30 (-0.82%) 60 102,450 0.05 (%)
14:11:18 36.00 -0.50 (-1.37%) 10 102,390 0.01 (%)
14:11:09 36.00 -0.50 (-1.37%) 240 102,380 0.2 (%)
14:10:51 36.00 -0.50 (-1.37%) 10 102,140 0.01 (%)
14:10:50 36.00 -0.50 (-1.37%) 1,230 102,130 1.04 (%)
14:10:41 35.40 -1.10 (-3.01%) 100 100,900 0.08 (%)
14:10:33 35.35 -1.15 (-3.15%) 10 100,800 0.01 (%)
14:10:15 35.20 -1.30 (-3.56%) 590 100,790 0.5 (%)
14:10:04 35.20 -1.30 (-3.56%) 10 100,200 0.01 (%)
14:10:00 35.20 -1.30 (-3.56%) 90 100,190 0.08 (%)
14:09:59 35.20 -1.30 (-3.56%) 510 100,100 0.43 (%)
14:09:57 35.20 -1.30 (-3.56%) 60 99,590 0.05 (%)
14:09:50 35.20 -1.30 (-3.56%) 10 99,530 0.01 (%)
14:09:47 35.10 -1.40 (-3.84%) 50 99,520 0.04 (%)
14:09:33 35.05 -1.45 (-3.97%) 30 99,470 0.03 (%)
14:09:23 35.00 -1.50 (-4.11%) 20 99,440 0.02 (%)
14:09:03 35.00 -1.50 (-4.11%) 70 99,420 0.06 (%)
14:08:59 35.00 -1.50 (-4.11%) 100 99,350 0.08 (%)
14:08:58 35.00 -1.50 (-4.11%) 320 99,250 0.27 (%)
14:08:44 34.90 -1.60 (-4.38%) 60 98,930 0.05 (%)
14:08:39 34.90 -1.60 (-4.38%) 30 98,870 0.03 (%)
14:08:35 34.90 -1.60 (-4.38%) 10 98,840 0.01 (%)
14:08:29 34.85 -1.65 (-4.52%) 60 98,830 0.05 (%)
14:08:15 34.85 -1.65 (-4.52%) 10 98,770 0.01 (%)
14:07:55 34.85 -1.65 (-4.52%) 40 98,760 0.03 (%)
14:07:49 34.50 -2.00 (-5.48%) 60 98,720 0.05 (%)
14:07:40 34.80 -1.70 (-4.66%) 200 98,660 0.17 (%)
14:07:25 34.80 -1.70 (-4.66%) 250 98,460 0.21 (%)
14:07:11 34.80 -1.70 (-4.66%) 590 98,210 0.5 (%)
14:06:39 34.60 -1.90 (-5.21%) 100 97,620 0.08 (%)
14:06:33 34.55 -1.95 (-5.34%) 20 97,520 0.02 (%)
14:06:29 34.55 -1.95 (-5.34%) 50 97,500 0.04 (%)
14:06:19 34.55 -1.95 (-5.34%) 10 97,450 0.01 (%)
14:06:07 34.55 -1.95 (-5.34%) 270 97,440 0.23 (%)
14:05:56 34.55 -1.95 (-5.34%) 30 97,170 0.03 (%)
14:05:52 34.50 -2.00 (-5.48%) 350 97,140 0.29 (%)
14:05:24 34.50 -2.00 (-5.48%) 100 96,790 0.08 (%)
14:03:29 34.10 -2.40 (-6.58%) 270 96,690 0.23 (%)
14:02:59 34.10 -2.40 (-6.58%) 30 96,420 0.03 (%)
14:02:44 34.00 -2.50 (-6.85%) 150 96,390 0.13 (%)
14:02:41 34.50 -2.00 (-5.48%) 10 96,240 0.01 (%)
14:02:28 34.00 -2.50 (-6.85%) 50 96,230 0.04 (%)
14:01:40 34.00 -2.50 (-6.85%) 300 96,180 0.25 (%)
14:01:23 34.00 -2.50 (-6.85%) 500 95,880 0.42 (%)
14:01:00 34.05 -2.45 (-6.71%) 80 95,380 0.07 (%)
14:00:48 34.05 -2.45 (-6.71%) 100 95,300 0.08 (%)
13:59:51 34.00 -2.50 (-6.85%) 250 95,200 0.21 (%)
13:59:48 34.05 -2.45 (-6.71%) 10 94,950 0.01 (%)
13:59:31 34.00 -2.50 (-6.85%) 210 94,940 0.18 (%)
13:58:49 34.50 -2.00 (-5.48%) 30 94,730 0.03 (%)
13:58:16 34.20 -2.30 (-6.30%) 20 94,700 0.02 (%)
13:57:35 34.80 -1.70 (-4.66%) 100 94,680 0.08 (%)
13:57:34 34.50 -2.00 (-5.48%) 10 94,580 0.01 (%)
13:57:31 34.50 -2.00 (-5.48%) 640 94,570 0.54 (%)
13:57:23 34.80 -1.70 (-4.66%) 300 93,930 0.25 (%)
13:57:21 34.50 -2.00 (-5.48%) 600 93,630 0.51 (%)
13:57:10 34.50 -2.00 (-5.48%) 220 93,030 0.19 (%)
13:56:53 34.80 -1.70 (-4.66%) 40 92,810 0.03 (%)
13:56:52 34.80 -1.70 (-4.66%) 50 92,770 0.04 (%)
13:56:47 34.85 -1.65 (-4.52%) 30 92,720 0.03 (%)
13:56:44 34.85 -1.65 (-4.52%) 140 92,690 0.12 (%)
13:56:43 34.85 -1.65 (-4.52%) 30 92,550 0.03 (%)
13:56:38 34.80 -1.70 (-4.66%) 20 92,520 0.02 (%)
13:56:35 34.80 -1.70 (-4.66%) 30 92,500 0.03 (%)
13:56:30 34.80 -1.70 (-4.66%) 20 92,470 0.02 (%)
13:56:27 34.80 -1.70 (-4.66%) 80 92,450 0.07 (%)
13:56:18 34.85 -1.65 (-4.52%) 50 92,370 0.04 (%)
13:56:05 34.80 -1.70 (-4.66%) 70 92,320 0.06 (%)
13:56:03 34.80 -1.70 (-4.66%) 220 92,250 0.19 (%)
13:55:56 34.60 -1.90 (-5.21%) 40 92,030 0.03 (%)
13:55:47 34.80 -1.70 (-4.66%) 130 91,990 0.11 (%)
13:55:43 34.80 -1.70 (-4.66%) 420 91,860 0.35 (%)
13:55:22 34.80 -1.70 (-4.66%) 50 91,440 0.04 (%)
13:54:45 34.80 -1.70 (-4.66%) 30 91,390 0.03 (%)
13:54:39 34.80 -1.70 (-4.66%) 100 91,360 0.08 (%)
13:54:08 34.80 -1.70 (-4.66%) 70 91,260 0.06 (%)
13:53:48 34.70 -1.80 (-4.93%) 50 91,190 0.04 (%)
13:53:42 34.90 -1.60 (-4.38%) 30 91,140 0.03 (%)
13:53:23 34.95 -1.55 (-4.25%) 10 91,110 0.01 (%)
13:53:19 34.90 -1.60 (-4.38%) 40 91,100 0.03 (%)
13:53:13 34.90 -1.60 (-4.38%) 10 91,060 0.01 (%)
13:52:50 34.90 -1.60 (-4.38%) 100 91,050 0.08 (%)
13:52:46 34.90 -1.60 (-4.38%) 50 90,950 0.04 (%)
13:52:45 34.80 -1.70 (-4.66%) 500 90,900 0.42 (%)
13:52:41 34.90 -1.60 (-4.38%) 10 90,400 0.01 (%)
13:52:31 34.90 -1.60 (-4.38%) 100 90,390 0.08 (%)
13:52:12 34.80 -1.70 (-4.66%) 40 90,290 0.03 (%)
13:51:44 34.60 -1.90 (-5.21%) 10 90,250 0.01 (%)
13:51:12 34.55 -1.95 (-5.34%) 40 90,240 0.03 (%)
13:51:09 34.50 -2.00 (-5.48%) 850 90,200 0.72 (%)
13:51:02 34.50 -2.00 (-5.48%) 100 89,350 0.08 (%)
13:51:01 34.50 -2.00 (-5.48%) 10 89,250 0.01 (%)
13:50:57 34.50 -2.00 (-5.48%) 200 89,240 0.17 (%)
13:50:48 34.15 -2.35 (-6.44%) 30 89,040 0.03 (%)
13:50:40 34.10 -2.40 (-6.58%) 110 89,010 0.09 (%)
13:50:36 34.10 -2.40 (-6.58%) 100 88,900 0.08 (%)
13:50:35 34.10 -2.40 (-6.58%) 50 88,800 0.04 (%)
13:50:25 34.00 -2.50 (-6.85%) 90 88,750 0.08 (%)
13:50:20 33.95 -2.55 (-6.99%) 910 88,660 0.77 (%)
13:50:19 33.95 -2.55 (-6.99%) 620 87,750 0.52 (%)
13:50:18 33.95 -2.55 (-6.99%) 60 87,130 0.05 (%)
13:50:17 33.95 -2.55 (-6.99%) 200 87,070 0.17 (%)
13:50:15 33.95 -2.55 (-6.99%) 500 86,870 0.42 (%)
13:50:14 33.95 -2.55 (-6.99%) 100 86,370 0.08 (%)
13:50:13 33.95 -2.55 (-6.99%) 190 86,270 0.16 (%)
13:50:12 33.95 -2.55 (-6.99%) 10 86,080 0.01 (%)
13:50:09 33.95 -2.55 (-6.99%) 680 86,070 0.57 (%)
13:50:08 33.95 -2.55 (-6.99%) 270 85,390 0.23 (%)
13:50:06 33.95 -2.55 (-6.99%) 700 85,120 0.59 (%)
13:50:04 33.95 -2.55 (-6.99%) 20 84,420 0.02 (%)
13:49:58 33.95 -2.55 (-6.99%) 550 84,400 0.46 (%)
13:49:54 33.95 -2.55 (-6.99%) 500 83,850 0.42 (%)
13:49:53 33.95 -2.55 (-6.99%) 50 83,350 0.04 (%)
13:49:52 33.95 -2.55 (-6.99%) 10 83,300 0.01 (%)
13:49:50 33.95 -2.55 (-6.99%) 50 83,290 0.04 (%)
13:49:49 33.95 -2.55 (-6.99%) 60 83,240 0.05 (%)
13:49:48 33.95 -2.55 (-6.99%) 50 83,180 0.04 (%)
13:49:42 33.95 -2.55 (-6.99%) 10 83,130 0.01 (%)
13:49:41 33.95 -2.55 (-6.99%) 50 83,120 0.04 (%)
13:49:38 33.95 -2.55 (-6.99%) 20 83,070 0.02 (%)
13:49:36 33.95 -2.55 (-6.99%) 120 83,050 0.1 (%)
13:49:35 33.95 -2.55 (-6.99%) 10 82,930 0.01 (%)
13:49:34 33.95 -2.55 (-6.99%) 70 82,920 0.06 (%)
13:49:33 33.95 -2.55 (-6.99%) 200 82,850 0.17 (%)
13:49:30 33.95 -2.55 (-6.99%) 1,020 82,650 0.86 (%)
13:49:26 33.95 -2.55 (-6.99%) 200 81,630 0.17 (%)
13:49:24 33.95 -2.55 (-6.99%) 20 81,430 0.02 (%)
13:49:15 33.95 -2.55 (-6.99%) 110 81,410 0.09 (%)
13:49:11 33.95 -2.55 (-6.99%) 50 81,300 0.04 (%)
13:48:58 33.95 -2.55 (-6.99%) 100 81,250 0.08 (%)
13:48:53 33.95 -2.55 (-6.99%) 20 81,150 0.02 (%)
13:48:51 33.95 -2.55 (-6.99%) 150 81,130 0.13 (%)
13:48:37 33.95 -2.55 (-6.99%) 50 80,980 0.04 (%)
13:48:33 33.95 -2.55 (-6.99%) 110 80,930 0.09 (%)
13:48:29 33.95 -2.55 (-6.99%) 400 80,820 0.34 (%)
13:48:25 33.95 -2.55 (-6.99%) 100 80,420 0.08 (%)
13:48:16 33.95 -2.55 (-6.99%) 10 80,320 0.01 (%)
13:47:54 33.95 -2.55 (-6.99%) 850 80,310 0.72 (%)
13:47:51 33.95 -2.55 (-6.99%) 10 79,460 0.01 (%)
13:47:48 33.95 -2.55 (-6.99%) 320 79,450 0.27 (%)
13:47:45 33.95 -2.55 (-6.99%) 100 79,130 0.08 (%)
13:47:43 33.95 -2.55 (-6.99%) 570 79,030 0.48 (%)
13:47:30 33.95 -2.55 (-6.99%) 320 78,460 0.27 (%)
13:47:29 33.95 -2.55 (-6.99%) 30 78,140 0.03 (%)
13:47:28 33.95 -2.55 (-6.99%) 210 78,110 0.18 (%)
13:47:26 33.95 -2.55 (-6.99%) 1,000 77,900 0.84 (%)
13:47:24 33.95 -2.55 (-6.99%) 10 76,900 0.01 (%)
13:47:23 33.95 -2.55 (-6.99%) 100 76,890 0.08 (%)
13:47:22 33.95 -2.55 (-6.99%) 400 76,790 0.34 (%)
13:47:21 33.95 -2.55 (-6.99%) 20 76,390 0.02 (%)
13:47:20 33.95 -2.55 (-6.99%) 60 76,370 0.05 (%)
13:47:19 33.95 -2.55 (-6.99%) 190 76,310 0.16 (%)
13:47:16 33.95 -2.55 (-6.99%) 20 76,120 0.02 (%)
13:47:15 33.95 -2.55 (-6.99%) 30 76,100 0.03 (%)
13:47:14 33.95 -2.55 (-6.99%) 2,000 76,070 1.68 (%)
13:47:13 33.95 -2.55 (-6.99%) 30 74,070 0.03 (%)
13:47:09 33.95 -2.55 (-6.99%) 100 74,040 0.08 (%)
13:47:08 33.95 -2.55 (-6.99%) 410 73,940 0.35 (%)
13:47:04 33.95 -2.55 (-6.99%) 10 73,530 0.01 (%)
13:47:03 33.95 -2.55 (-6.99%) 40 73,520 0.03 (%)
13:47:02 33.95 -2.55 (-6.99%) 10 73,480 0.01 (%)
13:47:01 33.95 -2.55 (-6.99%) 560 73,470 0.47 (%)
13:46:57 33.95 -2.55 (-6.99%) 50 72,910 0.04 (%)
13:46:50 33.95 -2.55 (-6.99%) 100 72,860 0.08 (%)
13:46:44 33.95 -2.55 (-6.99%) 30 72,760 0.03 (%)
13:46:40 33.95 -2.55 (-6.99%) 10 72,730 0.01 (%)
13:46:34 33.95 -2.55 (-6.99%) 100 72,720 0.08 (%)
13:46:30 33.95 -2.55 (-6.99%) 440 72,620 0.37 (%)
13:46:29 33.95 -2.55 (-6.99%) 20 72,180 0.02 (%)
13:46:27 33.95 -2.55 (-6.99%) 510 72,160 0.43 (%)
13:46:25 33.95 -2.55 (-6.99%) 100 71,650 0.08 (%)
13:46:20 33.95 -2.55 (-6.99%) 30 71,550 0.03 (%)
13:46:09 33.95 -2.55 (-6.99%) 20 71,520 0.02 (%)
13:45:56 33.95 -2.55 (-6.99%) 30 71,500 0.03 (%)
13:45:46 33.95 -2.55 (-6.99%) 120 71,470 0.1 (%)
13:45:41 33.95 -2.55 (-6.99%) 10 71,350 0.01 (%)
13:45:38 33.95 -2.55 (-6.99%) 80 71,340 0.07 (%)
13:45:32 33.95 -2.55 (-6.99%) 20 71,260 0.02 (%)
13:44:58 33.95 -2.55 (-6.99%) 50 71,240 0.04 (%)
13:44:56 33.95 -2.55 (-6.99%) 10 71,190 0.01 (%)
13:44:48 33.95 -2.55 (-6.99%) 50 71,180 0.04 (%)
13:44:29 33.95 -2.55 (-6.99%) 10 71,130 0.01 (%)
13:44:24 33.95 -2.55 (-6.99%) 90 71,120 0.08 (%)
13:44:14 33.95 -2.55 (-6.99%) 10 71,030 0.01 (%)
13:44:07 33.95 -2.55 (-6.99%) 90 71,020 0.08 (%)
13:44:02 33.95 -2.55 (-6.99%) 40 70,930 0.03 (%)
13:43:35 33.95 -2.55 (-6.99%) 10 70,890 0.01 (%)
13:43:25 33.95 -2.55 (-6.99%) 50 70,880 0.04 (%)
13:43:15 33.95 -2.55 (-6.99%) 100 70,830 0.08 (%)
13:43:05 33.95 -2.55 (-6.99%) 50 70,730 0.04 (%)
13:42:59 33.95 -2.55 (-6.99%) 200 70,680 0.17 (%)
13:42:58 33.95 -2.55 (-6.99%) 50 70,480 0.04 (%)
13:42:42 33.95 -2.55 (-6.99%) 10 70,430 0.01 (%)
13:42:40 33.95 -2.55 (-6.99%) 40 70,420 0.03 (%)
13:42:14 33.95 -2.55 (-6.99%) 20 70,380 0.02 (%)
13:42:11 33.95 -2.55 (-6.99%) 60 70,360 0.05 (%)
13:42:00 33.95 -2.55 (-6.99%) 90 70,300 0.08 (%)
13:41:52 33.95 -2.55 (-6.99%) 60 70,210 0.05 (%)
13:41:46 33.95 -2.55 (-6.99%) 10 70,150 0.01 (%)
13:41:35 33.95 -2.55 (-6.99%) 120 70,140 0.1 (%)
13:41:34 33.95 -2.55 (-6.99%) 160 70,020 0.13 (%)
13:41:24 33.95 -2.55 (-6.99%) 2,500 69,860 2.11 (%)
13:41:14 34.00 -2.50 (-6.85%) 120 67,360 0.1 (%)
13:41:05 34.00 -2.50 (-6.85%) 30 67,240 0.03 (%)
13:40:59 33.95 -2.55 (-6.99%) 500 67,210 0.42 (%)
13:40:53 34.00 -2.50 (-6.85%) 20 66,710 0.02 (%)
13:40:45 33.95 -2.55 (-6.99%) 60 66,690 0.05 (%)
13:40:42 33.95 -2.55 (-6.99%) 500 66,630 0.42 (%)
13:40:37 33.95 -2.55 (-6.99%) 50 66,130 0.04 (%)
13:40:28 33.95 -2.55 (-6.99%) 500 66,080 0.42 (%)
13:40:26 33.95 -2.55 (-6.99%) 460 65,580 0.39 (%)
13:40:15 33.95 -2.55 (-6.99%) 10,000 65,120 8.42 (%)
13:40:07 34.00 -2.50 (-6.85%) 40 55,120 0.03 (%)
13:40:02 34.05 -2.45 (-6.71%) 110 55,080 0.09 (%)
13:39:37 34.05 -2.45 (-6.71%) 90 54,970 0.08 (%)
13:38:52 34.05 -2.45 (-6.71%) 10 54,880 0.01 (%)
13:38:48 34.00 -2.50 (-6.85%) 100 54,870 0.08 (%)
13:38:38 34.05 -2.45 (-6.71%) 10 54,770 0.01 (%)
13:38:33 34.00 -2.50 (-6.85%) 40 54,760 0.03 (%)
13:38:18 34.05 -2.45 (-6.71%) 30 54,720 0.03 (%)
13:38:06 34.05 -2.45 (-6.71%) 10 54,690 0.01 (%)
13:37:44 34.00 -2.50 (-6.85%) 200 54,680 0.17 (%)
13:37:37 34.00 -2.50 (-6.85%) 30 54,480 0.03 (%)
13:37:17 34.00 -2.50 (-6.85%) 130 54,450 0.11 (%)
13:37:09 34.00 -2.50 (-6.85%) 80 54,320 0.07 (%)
13:36:22 34.05 -2.45 (-6.71%) 40 54,240 0.03 (%)
13:35:49 34.10 -2.40 (-6.58%) 10 54,200 0.01 (%)
13:35:34 34.05 -2.45 (-6.71%) 50 54,190 0.04 (%)
13:35:20 34.05 -2.45 (-6.71%) 410 54,140 0.35 (%)
13:35:16 34.15 -2.35 (-6.44%) 40 53,730 0.03 (%)
13:35:13 34.10 -2.40 (-6.58%) 350 53,690 0.29 (%)
13:34:45 34.15 -2.35 (-6.44%) 30 53,340 0.03 (%)
13:34:30 34.10 -2.40 (-6.58%) 120 53,310 0.1 (%)
13:34:15 34.05 -2.45 (-6.71%) 100 53,190 0.08 (%)
13:34:10 34.10 -2.40 (-6.58%) 220 53,090 0.19 (%)
13:34:02 34.10 -2.40 (-6.58%) 160 52,870 0.13 (%)
13:33:43 34.05 -2.45 (-6.71%) 20 52,710 0.02 (%)
13:33:40 34.05 -2.45 (-6.71%) 100 52,690 0.08 (%)
13:33:16 34.00 -2.50 (-6.85%) 1,000 52,590 0.84 (%)
13:33:08 34.05 -2.45 (-6.71%) 80 51,590 0.07 (%)
13:32:58 34.05 -2.45 (-6.71%) 330 51,510 0.28 (%)
13:32:45 34.05 -2.45 (-6.71%) 100 51,180 0.08 (%)
13:32:36 34.05 -2.45 (-6.71%) 10 51,080 0.01 (%)
13:32:12 34.05 -2.45 (-6.71%) 20 51,070 0.02 (%)
13:31:44 34.05 -2.45 (-6.71%) 10 51,050 0.01 (%)
13:31:40 34.05 -2.45 (-6.71%) 450 51,040 0.38 (%)
13:31:36 34.05 -2.45 (-6.71%) 60 50,590 0.05 (%)
13:31:25 34.05 -2.45 (-6.71%) 630 50,530 0.53 (%)
13:31:11 34.05 -2.45 (-6.71%) 30 49,900 0.03 (%)
13:31:10 34.00 -2.50 (-6.85%) 90 49,870 0.08 (%)
13:30:46 34.05 -2.45 (-6.71%) 250 49,780 0.21 (%)
13:30:25 34.05 -2.45 (-6.71%) 50 49,530 0.04 (%)
13:30:20 34.05 -2.45 (-6.71%) 20 49,480 0.02 (%)
13:29:53 34.05 -2.45 (-6.71%) 110 49,460 0.09 (%)
13:29:25 34.05 -2.45 (-6.71%) 50 49,350 0.04 (%)
13:28:28 34.00 -2.50 (-6.85%) 30 49,300 0.03 (%)
13:28:10 34.00 -2.50 (-6.85%) 10 49,270 0.01 (%)
13:27:57 34.00 -2.50 (-6.85%) 50 49,260 0.04 (%)
13:27:43 34.00 -2.50 (-6.85%) 30 49,210 0.03 (%)
13:27:16 34.00 -2.50 (-6.85%) 130 49,180 0.11 (%)
13:27:06 34.15 -2.35 (-6.44%) 10 49,050 0.01 (%)
13:26:48 34.05 -2.45 (-6.71%) 100 49,040 0.08 (%)
13:26:34 34.15 -2.35 (-6.44%) 360 48,940 0.3 (%)
13:26:32 34.45 -2.05 (-5.62%) 60 48,580 0.05 (%)
13:26:24 34.40 -2.10 (-5.75%) 200 48,520 0.17 (%)
13:26:11 34.40 -2.10 (-5.75%) 530 48,320 0.45 (%)
13:26:03 34.25 -2.25 (-6.16%) 30 47,790 0.03 (%)
13:25:51 34.25 -2.25 (-6.16%) 20 47,760 0.02 (%)
13:25:42 34.25 -2.25 (-6.16%) 50 47,740 0.04 (%)
13:25:06 34.25 -2.25 (-6.16%) 20 47,690 0.02 (%)
13:24:51 34.25 -2.25 (-6.16%) 50 47,670 0.04 (%)
13:24:34 34.25 -2.25 (-6.16%) 100 47,620 0.08 (%)
13:24:05 34.00 -2.50 (-6.85%) 50 47,520 0.04 (%)
13:24:00 34.00 -2.50 (-6.85%) 50 47,470 0.04 (%)
13:23:52 34.00 -2.50 (-6.85%) 50 47,420 0.04 (%)
13:23:49 34.00 -2.50 (-6.85%) 100 47,370 0.08 (%)
13:23:46 34.00 -2.50 (-6.85%) 220 47,270 0.19 (%)
13:23:39 34.00 -2.50 (-6.85%) 10 47,050 0.01 (%)
13:23:31 34.00 -2.50 (-6.85%) 30 47,040 0.03 (%)
13:23:20 34.00 -2.50 (-6.85%) 40 47,010 0.03 (%)
13:23:00 33.95 -2.55 (-6.99%) 50 46,970 0.04 (%)
13:22:40 34.00 -2.50 (-6.85%) 90 46,920 0.08 (%)
13:22:19 34.00 -2.50 (-6.85%) 2,420 46,830 2.04 (%)
13:22:07 34.00 -2.50 (-6.85%) 100 44,410 0.08 (%)
13:22:04 34.10 -2.40 (-6.58%) 50 44,310 0.04 (%)
13:21:45 34.00 -2.50 (-6.85%) 250 44,260 0.21 (%)
13:21:23 34.00 -2.50 (-6.85%) 2,700 44,010 2.27 (%)
13:21:01 34.00 -2.50 (-6.85%) 50 41,310 0.04 (%)
13:21:00 34.00 -2.50 (-6.85%) 120 41,260 0.1 (%)
13:20:55 34.00 -2.50 (-6.85%) 500 41,140 0.42 (%)
13:20:49 34.00 -2.50 (-6.85%) 1,400 40,640 1.18 (%)
13:20:39 34.10 -2.40 (-6.58%) 10 39,240 0.01 (%)
13:20:34 34.10 -2.40 (-6.58%) 100 39,230 0.08 (%)
13:20:14 34.10 -2.40 (-6.58%) 30 39,130 0.03 (%)
13:20:03 34.10 -2.40 (-6.58%) 120 39,100 0.1 (%)
13:20:00 34.10 -2.40 (-6.58%) 40 38,980 0.03 (%)
13:19:56 34.15 -2.35 (-6.44%) 50 38,940 0.04 (%)
13:19:39 34.10 -2.40 (-6.58%) 260 38,890 0.22 (%)
13:18:14 34.15 -2.35 (-6.44%) 20 38,630 0.02 (%)
13:18:04 34.15 -2.35 (-6.44%) 80 38,610 0.07 (%)
13:17:55 34.15 -2.35 (-6.44%) 60 38,530 0.05 (%)
13:17:53 34.15 -2.35 (-6.44%) 10 38,470 0.01 (%)
13:17:21 34.15 -2.35 (-6.44%) 370 38,460 0.31 (%)
13:17:14 34.20 -2.30 (-6.30%) 780 38,090 0.66 (%)
13:16:56 34.30 -2.20 (-6.03%) 400 37,310 0.34 (%)
13:16:43 34.30 -2.20 (-6.03%) 200 36,910 0.17 (%)
13:16:41 34.35 -2.15 (-5.89%) 120 36,710 0.1 (%)
13:16:14 34.45 -2.05 (-5.62%) 20 36,590 0.02 (%)
13:15:34 34.45 -2.05 (-5.62%) 80 36,570 0.07 (%)
13:15:23 34.45 -2.05 (-5.62%) 200 36,490 0.17 (%)
13:14:11 34.45 -2.05 (-5.62%) 70 36,290 0.06 (%)
13:13:41 34.45 -2.05 (-5.62%) 600 36,220 0.51 (%)
13:13:17 34.40 -2.10 (-5.75%) 100 35,620 0.08 (%)
13:11:43 34.40 -2.10 (-5.75%) 50 35,520 0.04 (%)
13:11:34 34.40 -2.10 (-5.75%) 250 35,470 0.21 (%)
13:11:20 34.45 -2.05 (-5.62%) 130 35,220 0.11 (%)
13:10:16 34.40 -2.10 (-5.75%) 100 35,090 0.08 (%)
13:09:39 34.40 -2.10 (-5.75%) 10 34,990 0.01 (%)
13:09:20 34.40 -2.10 (-5.75%) 60 34,980 0.05 (%)
13:08:27 34.40 -2.10 (-5.75%) 10 34,920 0.01 (%)
13:08:23 34.40 -2.10 (-5.75%) 70 34,910 0.06 (%)
13:08:16 34.40 -2.10 (-5.75%) 400 34,840 0.34 (%)
13:07:36 34.40 -2.10 (-5.75%) 50 34,440 0.04 (%)
13:07:19 34.40 -2.10 (-5.75%) 200 34,390 0.17 (%)
13:07:02 34.40 -2.10 (-5.75%) 100 34,190 0.08 (%)
13:06:56 34.40 -2.10 (-5.75%) 80 34,090 0.07 (%)
13:06:19 34.30 -2.20 (-6.03%) 10 34,010 0.01 (%)
13:06:08 34.40 -2.10 (-5.75%) 20 34,000 0.02 (%)
13:05:54 34.40 -2.10 (-5.75%) 50 33,980 0.04 (%)
13:05:48 34.20 -2.30 (-6.30%) 600 33,930 0.51 (%)
13:04:41 34.20 -2.30 (-6.30%) 500 33,330 0.42 (%)
13:04:36 34.25 -2.25 (-6.16%) 80 32,830 0.07 (%)
13:03:51 34.20 -2.30 (-6.30%) 70 32,750 0.06 (%)
13:03:50 34.30 -2.20 (-6.03%) 30 32,680 0.03 (%)
13:03:39 34.30 -2.20 (-6.03%) 30 32,650 0.03 (%)
13:03:38 34.30 -2.20 (-6.03%) 50 32,620 0.04 (%)
13:03:37 34.30 -2.20 (-6.03%) 40 32,570 0.03 (%)
13:03:31 34.30 -2.20 (-6.03%) 10 32,530 0.01 (%)
13:03:26 34.30 -2.20 (-6.03%) 50 32,520 0.04 (%)
13:03:16 34.30 -2.20 (-6.03%) 40 32,470 0.03 (%)
13:02:40 34.30 -2.20 (-6.03%) 10 32,430 0.01 (%)
13:02:30 34.20 -2.30 (-6.30%) 200 32,420 0.17 (%)
13:01:49 34.50 -2.00 (-5.48%) 50 32,220 0.04 (%)
13:01:37 34.50 -2.00 (-5.48%) 10 32,170 0.01 (%)
13:01:36 34.55 -1.95 (-5.34%) 50 32,160 0.04 (%)
13:01:34 34.55 -1.95 (-5.34%) 10 32,110 0.01 (%)
13:01:31 34.50 -2.00 (-5.48%) 30 32,100 0.03 (%)
13:01:29 34.50 -2.00 (-5.48%) 500 32,070 0.42 (%)
13:01:18 34.60 -1.90 (-5.21%) 10 31,570 0.01 (%)
13:01:17 35.00 -1.50 (-4.11%) 1,000 31,560 0.84 (%)
13:01:14 34.50 -2.00 (-5.48%) 240 30,560 0.2 (%)
13:01:07 34.60 -1.90 (-5.21%) 30 30,320 0.03 (%)
13:01:04 34.70 -1.80 (-4.93%) 10 30,290 0.01 (%)
13:00:58 34.70 -1.80 (-4.93%) 160 30,280 0.13 (%)
13:00:37 34.75 -1.75 (-4.79%) 10 30,120 0.01 (%)
13:00:14 34.60 -1.90 (-5.21%) 400 30,110 0.34 (%)
11:28:45 34.60 -1.90 (-5.21%) 30 29,710 0.03 (%)
11:28:32 34.50 -2.00 (-5.48%) 400 29,680 0.34 (%)
11:28:12 34.50 -2.00 (-5.48%) 750 29,280 0.63 (%)
11:26:54 35.00 -1.50 (-4.11%) 50 28,530 0.04 (%)
11:26:19 35.00 -1.50 (-4.11%) 100 28,480 0.08 (%)
11:26:11 35.00 -1.50 (-4.11%) 50 28,380 0.04 (%)
11:25:53 35.00 -1.50 (-4.11%) 60 28,330 0.05 (%)
11:25:45 35.10 -1.40 (-3.84%) 620 28,270 0.52 (%)
11:24:56 35.20 -1.30 (-3.56%) 10 27,650 0.01 (%)
11:24:55 35.20 -1.30 (-3.56%) 100 27,640 0.08 (%)
11:24:35 35.10 -1.40 (-3.84%) 270 27,540 0.23 (%)
11:24:31 35.10 -1.40 (-3.84%) 50 27,270 0.04 (%)
11:24:28 35.10 -1.40 (-3.84%) 60 27,220 0.05 (%)
11:24:06 35.10 -1.40 (-3.84%) 290 27,160 0.24 (%)
11:22:18 35.10 -1.40 (-3.84%) 10 26,870 0.01 (%)
11:21:57 35.00 -1.50 (-4.11%) 200 26,860 0.17 (%)
11:21:47 35.00 -1.50 (-4.11%) 1,400 26,660 1.18 (%)
11:21:26 35.10 -1.40 (-3.84%) 50 25,260 0.04 (%)
11:21:15 35.10 -1.40 (-3.84%) 10 25,210 0.01 (%)
11:20:57 35.10 -1.40 (-3.84%) 400 25,200 0.34 (%)
11:20:43 35.20 -1.30 (-3.56%) 10 24,800 0.01 (%)
11:20:25 35.20 -1.30 (-3.56%) 20 24,790 0.02 (%)
11:20:23 35.50 -1.00 (-2.74%) 410 24,770 0.35 (%)
11:20:22 35.50 -1.00 (-2.74%) 40 24,360 0.03 (%)
11:20:18 35.55 -0.95 (-2.60%) 10 24,320 0.01 (%)
11:20:13 35.55 -0.95 (-2.60%) 140 24,310 0.12 (%)
11:20:06 35.60 -0.90 (-2.47%) 30 24,170 0.03 (%)
11:20:03 35.60 -0.90 (-2.47%) 190 24,140 0.16 (%)
11:19:48 35.65 -0.85 (-2.33%) 10 23,950 0.01 (%)
11:19:32 35.60 -0.90 (-2.47%) 50 23,940 0.04 (%)
11:19:11 35.70 -0.80 (-2.19%) 90 23,890 0.08 (%)
11:18:59 35.70 -0.80 (-2.19%) 20 23,800 0.02 (%)
11:18:51 35.70 -0.80 (-2.19%) 10 23,780 0.01 (%)
11:18:47 35.70 -0.80 (-2.19%) 20 23,770 0.02 (%)
11:18:05 35.70 -0.80 (-2.19%) 60 23,750 0.05 (%)
11:17:29 35.70 -0.80 (-2.19%) 70 23,690 0.06 (%)
11:14:34 35.75 -0.75 (-2.05%) 200 23,620 0.17 (%)
11:14:08 35.85 -0.65 (-1.78%) 140 23,420 0.12 (%)
11:12:41 35.90 -0.60 (-1.64%) 50 23,280 0.04 (%)
11:12:09 35.90 -0.60 (-1.64%) 70 23,230 0.06 (%)
11:11:54 35.90 -0.60 (-1.64%) 80 23,160 0.07 (%)
11:11:08 36.00 -0.50 (-1.37%) 170 23,080 0.14 (%)
11:11:07 36.00 -0.50 (-1.37%) 550 22,910 0.46 (%)
11:10:37 36.05 -0.45 (-1.23%) 420 22,360 0.35 (%)
11:06:41 36.10 -0.40 (-1.10%) 20 21,940 0.02 (%)
11:03:12 36.10 -0.40 (-1.10%) 80 21,920 0.07 (%)
11:01:23 36.10 -0.40 (-1.10%) 30 21,840 0.03 (%)
11:01:07 36.10 -0.40 (-1.10%) 10 21,810 0.01 (%)
10:54:50 36.10 -0.40 (-1.10%) 100 21,800 0.08 (%)
10:54:34 36.10 -0.40 (-1.10%) 10 21,700 0.01 (%)
10:53:02 36.00 -0.50 (-1.37%) 1,060 21,690 0.89 (%)
10:52:51 36.05 -0.45 (-1.23%) 120 20,630 0.1 (%)
10:52:37 36.05 -0.45 (-1.23%) 90 20,510 0.08 (%)
10:52:06 36.00 -0.50 (-1.37%) 100 20,420 0.08 (%)
10:51:58 36.05 -0.45 (-1.23%) 20 20,320 0.02 (%)
10:51:41 36.00 -0.50 (-1.37%) 50 20,300 0.04 (%)
10:51:37 36.05 -0.45 (-1.23%) 20 20,250 0.02 (%)
10:51:31 36.05 -0.45 (-1.23%) 70 20,230 0.06 (%)
10:50:50 36.00 -0.50 (-1.37%) 30 20,160 0.03 (%)
10:50:43 36.00 -0.50 (-1.37%) 200 20,130 0.17 (%)
10:50:39 36.05 -0.45 (-1.23%) 60 19,930 0.05 (%)
10:49:40 36.05 -0.45 (-1.23%) 100 19,870 0.08 (%)
10:48:40 36.10 -0.40 (-1.10%) 100 19,770 0.08 (%)
10:48:21 36.20 -0.30 (-0.82%) 210 19,670 0.18 (%)
10:48:12 36.20 -0.30 (-0.82%) 200 19,460 0.17 (%)
10:47:40 36.20 -0.30 (-0.82%) 110 19,260 0.09 (%)
10:46:32 36.10 -0.40 (-1.10%) 100 19,150 0.08 (%)
10:45:52 36.40 -0.10 (-0.27%) 30 19,050 0.03 (%)
10:45:28 36.40 -0.10 (-0.27%) 20 19,020 0.02 (%)
10:45:19 36.40 -0.10 (-0.27%) 100 19,000 0.08 (%)
10:44:36 36.20 -0.30 (-0.82%) 300 18,900 0.25 (%)
10:42:56 36.40 -0.10 (-0.27%) 100 18,600 0.08 (%)
10:40:53 36.40 -0.10 (-0.27%) 10 18,500 0.01 (%)
10:40:08 36.40 -0.10 (-0.27%) 50 18,490 0.04 (%)
10:40:03 36.40 -0.10 (-0.27%) 100 18,440 0.08 (%)
10:39:39 36.35 -0.15 (-0.41%) 10 18,340 0.01 (%)
10:38:55 36.35 -0.15 (-0.41%) 40 18,330 0.03 (%)
10:38:10 36.40 -0.10 (-0.27%) 10 18,290 0.01 (%)
10:37:14 36.45 -0.05 (-0.14%) 20 18,280 0.02 (%)
10:36:52 36.45 -0.05 (-0.14%) 100 18,260 0.08 (%)
10:34:43 36.50 0.00 (0.00%) 100 18,160 0.08 (%)
10:34:34 36.50 0.00 (0.00%) 100 18,060 0.08 (%)
10:34:21 36.50 0.00 (0.00%) 570 17,960 0.48 (%)
10:30:13 36.55 +0.05 (+0.14%) 10 17,390 0.01 (%)
10:29:27 36.50 0.00 (0.00%) 150 17,380 0.13 (%)
10:26:00 36.60 +0.10 (+0.27%) 50 17,230 0.04 (%)
10:25:56 36.60 +0.10 (+0.27%) 170 17,180 0.14 (%)
10:22:48 36.60 +0.10 (+0.27%) 40 17,010 0.03 (%)
10:21:21 36.60 +0.10 (+0.27%) 100 16,970 0.08 (%)
10:20:36 36.60 +0.10 (+0.27%) 70 16,870 0.06 (%)
10:19:22 36.75 +0.25 (+0.68%) 40 16,800 0.03 (%)
10:19:18 36.80 +0.30 (+0.82%) 20 16,760 0.02 (%)
10:19:10 36.75 +0.25 (+0.68%) 10 16,740 0.01 (%)
10:18:59 36.80 +0.30 (+0.82%) 50 16,730 0.04 (%)
10:18:49 36.80 +0.30 (+0.82%) 270 16,680 0.23 (%)
10:18:41 36.80 +0.30 (+0.82%) 50 16,410 0.04 (%)
10:18:38 36.80 +0.30 (+0.82%) 100 16,360 0.08 (%)
10:18:37 36.80 +0.30 (+0.82%) 30 16,260 0.03 (%)
10:18:10 36.90 +0.40 (+1.10%) 170 16,230 0.14 (%)
10:18:09 36.90 +0.40 (+1.10%) 30 16,060 0.03 (%)
10:18:02 36.90 +0.40 (+1.10%) 220 16,030 0.19 (%)
10:17:57 36.95 +0.45 (+1.23%) 50 15,810 0.04 (%)
10:17:51 36.95 +0.45 (+1.23%) 50 15,760 0.04 (%)
10:17:45 36.90 +0.40 (+1.10%) 30 15,710 0.03 (%)
10:17:41 36.90 +0.40 (+1.10%) 110 15,680 0.09 (%)
10:17:21 36.95 +0.45 (+1.23%) 20 15,570 0.02 (%)
10:17:20 36.90 +0.40 (+1.10%) 30 15,550 0.03 (%)
10:16:32 36.90 +0.40 (+1.10%) 20 15,520 0.02 (%)
10:16:17 36.90 +0.40 (+1.10%) 200 15,500 0.17 (%)
10:16:16 36.90 +0.40 (+1.10%) 150 15,300 0.13 (%)
10:15:58 36.90 +0.40 (+1.10%) 50 15,150 0.04 (%)
10:15:52 36.90 +0.40 (+1.10%) 10 15,100 0.01 (%)
10:15:31 36.80 +0.30 (+0.82%) 30 15,090 0.03 (%)
10:14:24 36.75 +0.25 (+0.68%) 10 15,060 0.01 (%)
10:14:07 36.75 +0.25 (+0.68%) 150 15,050 0.13 (%)
10:13:46 36.60 +0.10 (+0.27%) 10 14,900 0.01 (%)
10:12:56 36.60 +0.10 (+0.27%) 30 14,890 0.03 (%)
10:12:48 36.60 +0.10 (+0.27%) 200 14,860 0.17 (%)
10:12:31 36.60 +0.10 (+0.27%) 200 14,660 0.17 (%)
10:12:27 36.55 +0.05 (+0.14%) 40 14,460 0.03 (%)
10:12:23 36.55 +0.05 (+0.14%) 30 14,420 0.03 (%)
10:12:19 36.55 +0.05 (+0.14%) 50 14,390 0.04 (%)
10:12:06 36.50 0.00 (0.00%) 410 14,340 0.35 (%)
10:11:16 36.45 -0.05 (-0.14%) 90 13,930 0.08 (%)
10:10:55 36.40 -0.10 (-0.27%) 50 13,840 0.04 (%)
10:10:19 36.40 -0.10 (-0.27%) 80 13,790 0.07 (%)
10:10:13 36.35 -0.15 (-0.41%) 100 13,710 0.08 (%)
10:09:23 36.40 -0.10 (-0.27%) 110 13,610 0.09 (%)
10:08:45 36.40 -0.10 (-0.27%) 90 13,500 0.08 (%)
10:08:34 36.40 -0.10 (-0.27%) 100 13,410 0.08 (%)
10:08:08 36.40 -0.10 (-0.27%) 300 13,310 0.25 (%)
10:07:43 36.35 -0.15 (-0.41%) 30 13,010 0.03 (%)
10:07:39 36.40 -0.10 (-0.27%) 10 12,980 0.01 (%)
10:07:27 36.40 -0.10 (-0.27%) 300 12,970 0.25 (%)
10:06:47 36.35 -0.15 (-0.41%) 50 12,670 0.04 (%)
10:06:32 36.40 -0.10 (-0.27%) 10 12,620 0.01 (%)
10:05:11 36.40 -0.10 (-0.27%) 130 12,610 0.11 (%)
10:04:12 36.40 -0.10 (-0.27%) 30 12,480 0.03 (%)
10:04:07 36.40 -0.10 (-0.27%) 50 12,450 0.04 (%)
10:03:48 36.40 -0.10 (-0.27%) 500 12,400 0.42 (%)
10:03:31 36.40 -0.10 (-0.27%) 170 11,900 0.14 (%)
10:02:50 36.40 -0.10 (-0.27%) 300 11,730 0.25 (%)
10:01:34 36.45 -0.05 (-0.14%) 60 11,430 0.05 (%)
10:00:51 36.45 -0.05 (-0.14%) 20 11,370 0.02 (%)
09:59:05 36.40 -0.10 (-0.27%) 10 11,350 0.01 (%)
09:58:45 36.40 -0.10 (-0.27%) 60 11,340 0.05 (%)
09:58:43 36.40 -0.10 (-0.27%) 80 11,280 0.07 (%)
09:58:24 36.40 -0.10 (-0.27%) 50 11,200 0.04 (%)
09:58:17 36.40 -0.10 (-0.27%) 20 11,150 0.02 (%)
09:58:10 36.40 -0.10 (-0.27%) 100 11,130 0.08 (%)
09:58:08 36.40 -0.10 (-0.27%) 110 11,030 0.09 (%)
09:54:46 36.30 -0.20 (-0.55%) 10 10,920 0.01 (%)
09:54:03 36.40 -0.10 (-0.27%) 70 10,910 0.06 (%)
09:52:59 36.40 -0.10 (-0.27%) 490 10,840 0.41 (%)
09:50:54 36.30 -0.20 (-0.55%) 10 10,350 0.01 (%)
09:50:27 36.30 -0.20 (-0.55%) 180 10,340 0.15 (%)
09:48:29 36.40 -0.10 (-0.27%) 10 10,160 0.01 (%)
09:48:00 36.45 -0.05 (-0.14%) 50 10,150 0.04 (%)
09:47:58 36.40 -0.10 (-0.27%) 10 10,100 0.01 (%)
09:47:50 36.40 -0.10 (-0.27%) 40 10,090 0.03 (%)
09:47:34 36.40 -0.10 (-0.27%) 10 10,050 0.01 (%)
09:47:21 36.40 -0.10 (-0.27%) 40 10,040 0.03 (%)
09:46:56 36.45 -0.05 (-0.14%) 10 10,000 0.01 (%)
09:46:19 36.45 -0.05 (-0.14%) 50 9,990 0.04 (%)
09:44:31 36.50 0.00 (0.00%) 60 9,940 0.05 (%)
09:43:54 36.50 0.00 (0.00%) 10 9,880 0.01 (%)
09:43:49 36.50 0.00 (0.00%) 500 9,870 0.42 (%)
09:43:22 36.50 0.00 (0.00%) 100 9,370 0.08 (%)
09:41:51 36.60 +0.10 (+0.27%) 50 9,270 0.04 (%)
09:41:30 36.60 +0.10 (+0.27%) 200 9,220 0.17 (%)
09:41:12 36.60 +0.10 (+0.27%) 100 9,020 0.08 (%)
09:40:45 36.60 +0.10 (+0.27%) 30 8,920 0.03 (%)
09:40:16 36.60 +0.10 (+0.27%) 10 8,890 0.01 (%)
09:39:55 36.50 0.00 (0.00%) 240 8,880 0.2 (%)
09:39:45 36.50 0.00 (0.00%) 50 8,640 0.04 (%)
09:39:34 36.50 0.00 (0.00%) 20 8,590 0.02 (%)
09:39:14 36.50 0.00 (0.00%) 110 8,570 0.09 (%)
09:37:36 36.30 -0.20 (-0.55%) 50 8,460 0.04 (%)
09:36:06 36.30 -0.20 (-0.55%) 220 8,410 0.19 (%)
09:34:24 36.30 -0.20 (-0.55%) 10 8,190 0.01 (%)
09:33:48 36.30 -0.20 (-0.55%) 50 8,180 0.04 (%)
09:33:25 36.00 -0.50 (-1.37%) 10 8,130 0.01 (%)
09:33:24 36.00 -0.50 (-1.37%) 200 8,120 0.17 (%)
09:33:10 36.00 -0.50 (-1.37%) 350 7,920 0.29 (%)
09:33:04 35.75 -0.75 (-2.05%) 40 7,570 0.03 (%)
09:32:58 36.00 -0.50 (-1.37%) 300 7,530 0.25 (%)
09:32:40 35.90 -0.60 (-1.64%) 50 7,230 0.04 (%)
09:32:13 35.90 -0.60 (-1.64%) 20 7,180 0.02 (%)
09:31:54 36.00 -0.50 (-1.37%) 60 7,160 0.05 (%)
09:31:18 36.00 -0.50 (-1.37%) 100 7,100 0.08 (%)
09:31:11 36.00 -0.50 (-1.37%) 370 7,000 0.31 (%)
09:30:31 36.30 -0.20 (-0.55%) 50 6,630 0.04 (%)
09:30:14 36.50 0.00 (0.00%) 350 6,580 0.29 (%)
09:30:13 36.50 0.00 (0.00%) 50 6,230 0.04 (%)
09:30:07 36.50 0.00 (0.00%) 300 6,180 0.25 (%)
09:30:04 36.50 0.00 (0.00%) 200 5,880 0.17 (%)
09:29:58 36.50 0.00 (0.00%) 200 5,680 0.17 (%)
09:28:28 36.60 +0.10 (+0.27%) 260 5,480 0.22 (%)
09:28:22 36.60 +0.10 (+0.27%) 50 5,220 0.04 (%)
09:28:02 36.65 +0.15 (+0.41%) 200 5,170 0.17 (%)
09:27:45 36.70 +0.20 (+0.55%) 50 4,970 0.04 (%)
09:27:12 36.80 +0.30 (+0.82%) 220 4,920 0.19 (%)
09:26:30 36.80 +0.30 (+0.82%) 10 4,700 0.01 (%)
09:25:56 36.90 +0.40 (+1.10%) 100 4,690 0.08 (%)
09:25:54 36.60 +0.10 (+0.27%) 50 4,590 0.04 (%)
09:25:48 36.80 +0.30 (+0.82%) 10 4,540 0.01 (%)
09:25:16 36.90 +0.40 (+1.10%) 20 4,530 0.02 (%)
09:24:44 36.95 +0.45 (+1.23%) 10 4,510 0.01 (%)
09:24:11 36.90 +0.40 (+1.10%) 20 4,500 0.02 (%)
09:24:00 36.90 +0.40 (+1.10%) 10 4,480 0.01 (%)
09:23:17 36.95 +0.45 (+1.23%) 1,500 4,470 1.26 (%)
09:22:32 36.90 +0.40 (+1.10%) 230 2,970 0.19 (%)
09:21:50 36.70 +0.20 (+0.55%) 110 2,740 0.09 (%)
09:21:26 36.70 +0.20 (+0.55%) 200 2,630 0.17 (%)
09:21:18 36.65 +0.15 (+0.41%) 70 2,430 0.06 (%)
09:21:08 36.70 +0.20 (+0.55%) 10 2,360 0.01 (%)
09:20:34 36.70 +0.20 (+0.55%) 120 2,350 0.1 (%)
09:19:56 36.70 +0.20 (+0.55%) 150 2,230 0.13 (%)
09:19:37 36.70 +0.20 (+0.55%) 190 2,080 0.16 (%)
09:19:12 36.70 +0.20 (+0.55%) 200 1,890 0.17 (%)
09:18:21 36.95 +0.45 (+1.23%) 10 1,690 0.01 (%)
09:17:35 36.70 +0.20 (+0.55%) 150 1,680 0.13 (%)
09:16:44 36.50 0.00 (0.00%) 50 1,530 0.04 (%)
09:16:34 36.50 0.00 (0.00%) 10 1,480 0.01 (%)
09:16:17 36.50 0.00 (0.00%) 90 1,470 0.08 (%)
09:15:52 36.50 0.00 (0.00%) 60 1,380 0.05 (%)
09:15:01 36.50 0.00 (0.00%) 1,320 1,320 1.11 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.