| 30/01/2023 |
2,500 |
96,750,000 |
38.7 (0.52 %)  |
3,000 |
116,100,000 |
500 |
19,350,000 |
11,816,812 |
|
| 27/01/2023 |
26,500 |
1,020,250,000 |
38.5 (1.45 %) |
26,500 |
1,020,250,000 |
0 |
0 |
11,815,912 |
|
| 19/01/2023 |
-12,100 |
-459,195,000 |
37.95 (0.13 %) |
8,000 |
303,600,000 |
20,100 |
762,795,000 |
11,838,812 |
|
| 18/01/2023 |
5,900 |
223,610,000 |
37.9 (-0.92 %)  |
9,800 |
371,420,000 |
3,900 |
147,810,000 |
10,245,876 |
|
| 17/01/2023 |
-3,500 |
-133,875,000 |
38.25 (-1.42 %) |
100 |
3,825,000 |
3,600 |
137,700,000 |
10,239,476 |
|
| 16/01/2023 |
-8,900 |
-345,320,000 |
38.8 (0.52 %) |
900 |
34,920,000 |
9,800 |
380,240,000 |
10,238,676 |
|
| 13/01/2023 |
-16,200 |
-625,320,000 |
38.6 (1.45 %) |
0 |
0 |
16,200 |
625,320,000 |
10,194,176 |
|
| 12/01/2023 |
100 |
3,805,000 |
38.05 (3.96 %) |
1,000 |
38,050,000 |
900 |
34,245,000 |
10,183,086 |
|
| 11/01/2023 |
-41,000 |
-1,500,600,000 |
36.6 (-1.35 %) |
4,400 |
161,040,000 |
45,400 |
1,661,640,000 |
10,179,586 |
|
| 10/01/2023 |
20,610 |
764,631,000 |
37.1 (0.54 %) |
31,700 |
1,176,070,000 |
11,090 |
411,439,000 |
10,183,886 |
|
| 09/01/2023 |
93,400 |
3,446,460,000 |
36.9 (6.96 %) |
97,900 |
3,612,510,000 |
4,500 |
166,050,000 |
10,215,586 |
|
| 06/01/2023 |
4,100 |
141,450,000 |
34.5 (2.07 %) |
4,200 |
144,900,000 |
100 |
3,450,000 |
10,313,486 |
34.27% |
| 05/01/2023 |
58,500 |
1,977,300,000 |
33.8 (3.36 %) |
58,500 |
1,977,300,000 |
0 |
0 |
10,317,686 |
34.26% |
| 04/01/2023 |
500 |
16,350,000 |
32.7 (-0.91 %) |
500 |
16,350,000 |
0 |
0 |
10,376,186 |
34.18% |
| 03/01/2023 |
5,400 |
177,930,000 |
32.95 (0.46 %) |
5,400 |
177,930,000 |
0 |
0 |
10,376,186 |
29.72% |
| 30/12/2022 |
111,200 |
3,647,360,000 |
32.8 (0.00 %)  |
111,700 |
3,663,760,000 |
500 |
16,400,000 |
10,381,586 |
34.17% |
| 29/12/2022 |
116,800 |
3,831,040,000 |
32.8 (2.50 %) |
116,800 |
3,831,040,000 |
0 |
0 |
10,468,575 |
34.04% |
| 28/12/2022 |
51,489 |
1,647,648,000 |
32 (3.23 %) |
74,700 |
2,390,400,000 |
23,211 |
742,752,000 |
10,536,162 |
29.52% |
| 27/12/2022 |
43,925 |
1,361,675,000 |
31 (6.90 %) |
44,525 |
1,380,275,000 |
600 |
18,600,000 |
10,587,651 |
29.46% |
| 26/12/2022 |
-11,400 |
-330,600,000 |
29 (-3.33 %) |
700 |
20,300,000 |
12,100 |
350,900,000 |
10,631,576 |
29.40% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.