Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DCM - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 13.90 Max: 13.95 Min: 12.95 Mở cửa: 13.65
Đóng cửa: 13.20 -0.7 (-5.04%) Tổng khối lượng: 388,960

Tổng hợp

Giá Khối lượng Tỷ trọng
12.95 3,010 0.77 (%)
13.00 106,500 27.38 (%)
13.05 4,210 1.08 (%)
13.10 15,350 3.95 (%)
13.15 12,120 3.12 (%)
13.20 9,250 2.38 (%)
13.25 630 0.16 (%)
13.30 41,280 10.61 (%)
13.35 9,280 2.39 (%)
13.40 29,790 7.66 (%)
13.45 5,790 1.49 (%)
13.50 5,490 1.41 (%)
13.55 6,040 1.55 (%)
13.60 36,830 9.47 (%)
13.65 24,280 6.24 (%)
13.70 8,720 2.24 (%)
13.75 14,640 3.76 (%)
13.80 24,110 6.2 (%)
13.85 20,790 5.35 (%)
13.90 10,470 2.69 (%)
13.95 380 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:46:57 13.20 -0.70 (-5.04%) 550 388,960 0.14 (%)
14:28:07 13.10 -0.80 (-5.76%) 50 388,410 0.01 (%)
14:27:41 13.10 -0.80 (-5.76%) 410 388,360 0.11 (%)
14:27:16 13.10 -0.80 (-5.76%) 50 387,950 0.01 (%)
14:25:54 13.10 -0.80 (-5.76%) 750 387,900 0.19 (%)
14:22:24 13.10 -0.80 (-5.76%) 600 387,150 0.15 (%)
14:17:09 13.20 -0.70 (-5.04%) 30 386,550 0.01 (%)
14:10:22 13.10 -0.80 (-5.76%) 180 386,520 0.05 (%)
14:10:01 13.05 -0.85 (-6.12%) 200 386,340 0.05 (%)
14:07:55 13.05 -0.85 (-6.12%) 400 386,140 0.1 (%)
14:06:57 13.05 -0.85 (-6.12%) 590 385,740 0.15 (%)
13:59:53 13.10 -0.80 (-5.76%) 410 385,150 0.11 (%)
13:59:45 13.10 -0.80 (-5.76%) 1,020 384,740 0.26 (%)
13:58:50 13.15 -0.75 (-5.40%) 20 383,720 0.01 (%)
13:58:27 13.15 -0.75 (-5.40%) 100 383,700 0.03 (%)
13:58:03 13.15 -0.75 (-5.40%) 10 383,600 0.0 (%)
13:57:37 13.15 -0.75 (-5.40%) 30 383,590 0.01 (%)
13:57:15 13.15 -0.75 (-5.40%) 200 383,560 0.05 (%)
13:56:31 13.20 -0.70 (-5.04%) 100 383,360 0.03 (%)
13:56:06 13.20 -0.70 (-5.04%) 150 383,260 0.04 (%)
13:55:35 13.25 -0.65 (-4.68%) 100 383,110 0.03 (%)
13:55:08 13.20 -0.70 (-5.04%) 50 383,010 0.01 (%)
13:54:34 13.20 -0.70 (-5.04%) 1,300 382,960 0.33 (%)
13:54:03 13.15 -0.75 (-5.40%) 120 381,660 0.03 (%)
13:53:54 13.15 -0.75 (-5.40%) 100 381,540 0.03 (%)
13:53:36 13.10 -0.80 (-5.76%) 20 381,440 0.01 (%)
13:53:25 13.10 -0.80 (-5.76%) 500 381,420 0.13 (%)
13:52:06 13.15 -0.75 (-5.40%) 800 380,920 0.21 (%)
13:51:58 13.20 -0.70 (-5.04%) 50 380,120 0.01 (%)
13:51:31 13.15 -0.75 (-5.40%) 1,000 380,070 0.26 (%)
13:51:12 13.10 -0.80 (-5.76%) 600 379,070 0.15 (%)
13:50:50 13.15 -0.75 (-5.40%) 100 378,470 0.03 (%)
13:50:31 13.15 -0.75 (-5.40%) 10 378,370 0.0 (%)
13:50:20 13.15 -0.75 (-5.40%) 30 378,360 0.01 (%)
13:50:00 13.15 -0.75 (-5.40%) 210 378,330 0.05 (%)
13:48:54 13.15 -0.75 (-5.40%) 450 378,120 0.12 (%)
13:48:44 13.15 -0.75 (-5.40%) 400 377,670 0.1 (%)
13:48:26 13.20 -0.70 (-5.04%) 10 377,270 0.0 (%)
13:47:58 13.15 -0.75 (-5.40%) 200 377,260 0.05 (%)
13:47:48 13.20 -0.70 (-5.04%) 10 377,060 0.0 (%)
13:46:25 13.20 -0.70 (-5.04%) 700 377,050 0.18 (%)
13:46:07 13.10 -0.80 (-5.76%) 7,100 376,350 1.83 (%)
13:45:45 13.15 -0.75 (-5.40%) 1,160 369,250 0.3 (%)
13:44:57 13.15 -0.75 (-5.40%) 1,460 368,090 0.38 (%)
13:43:50 13.15 -0.75 (-5.40%) 10 366,630 0.0 (%)
13:43:38 13.15 -0.75 (-5.40%) 90 366,620 0.02 (%)
13:43:26 13.15 -0.75 (-5.40%) 300 366,530 0.08 (%)
13:42:50 13.05 -0.85 (-6.12%) 3,020 366,230 0.78 (%)
13:42:31 13.10 -0.80 (-5.76%) 980 363,210 0.25 (%)
13:42:09 13.10 -0.80 (-5.76%) 2,680 362,230 0.69 (%)
13:41:36 13.00 -0.90 (-6.47%) 1,310 359,550 0.34 (%)
13:40:50 13.00 -0.90 (-6.47%) 2,000 358,240 0.51 (%)
13:40:22 13.00 -0.90 (-6.47%) 880 356,240 0.23 (%)
13:39:43 13.00 -0.90 (-6.47%) 10,560 355,360 2.71 (%)
13:36:55 12.95 -0.95 (-6.83%) 3,010 344,800 0.77 (%)
13:35:27 13.00 -0.90 (-6.47%) 12,820 341,790 3.3 (%)
13:33:29 13.00 -0.90 (-6.47%) 8,260 328,970 2.12 (%)
13:31:53 13.00 -0.90 (-6.47%) 17,510 320,710 4.5 (%)
13:27:06 13.00 -0.90 (-6.47%) 15,410 303,200 3.96 (%)
13:23:18 13.00 -0.90 (-6.47%) 37,750 287,790 9.71 (%)
13:21:21 13.15 -0.75 (-5.40%) 1,270 250,040 0.33 (%)
13:20:57 13.15 -0.75 (-5.40%) 1,470 248,770 0.38 (%)
13:20:34 13.15 -0.75 (-5.40%) 1,990 247,300 0.51 (%)
13:19:59 13.15 -0.75 (-5.40%) 240 245,310 0.06 (%)
13:19:40 13.15 -0.75 (-5.40%) 150 245,070 0.04 (%)
13:19:13 13.15 -0.75 (-5.40%) 60 244,920 0.02 (%)
13:18:47 13.15 -0.75 (-5.40%) 20 244,860 0.01 (%)
13:18:34 13.15 -0.75 (-5.40%) 120 244,840 0.03 (%)
13:18:14 13.20 -0.70 (-5.04%) 6,300 244,720 1.62 (%)
13:17:47 13.25 -0.65 (-4.68%) 200 238,420 0.05 (%)
13:16:59 13.25 -0.65 (-4.68%) 330 238,220 0.08 (%)
13:16:35 13.30 -0.60 (-4.32%) 9,170 237,890 2.36 (%)
13:15:43 13.35 -0.55 (-3.96%) 400 228,720 0.1 (%)
13:14:56 13.35 -0.55 (-3.96%) 550 228,320 0.14 (%)
13:14:46 13.35 -0.55 (-3.96%) 50 227,770 0.01 (%)
13:14:35 13.40 -0.50 (-3.60%) 310 227,720 0.08 (%)
13:13:49 13.35 -0.55 (-3.96%) 50 227,410 0.01 (%)
13:13:39 13.40 -0.50 (-3.60%) 100 227,360 0.03 (%)
13:13:16 13.35 -0.55 (-3.96%) 6,800 227,260 1.75 (%)
13:11:54 13.40 -0.50 (-3.60%) 30 220,460 0.01 (%)
13:11:49 13.40 -0.50 (-3.60%) 80 220,430 0.02 (%)
13:11:40 13.40 -0.50 (-3.60%) 100 220,350 0.03 (%)
13:11:27 13.40 -0.50 (-3.60%) 200 220,250 0.05 (%)
13:10:54 13.40 -0.50 (-3.60%) 40 220,050 0.01 (%)
13:10:21 13.40 -0.50 (-3.60%) 1,800 220,010 0.46 (%)
13:10:06 13.40 -0.50 (-3.60%) 20 218,210 0.01 (%)
13:09:41 13.45 -0.45 (-3.24%) 10 218,190 0.0 (%)
13:08:56 13.45 -0.45 (-3.24%) 30 218,180 0.01 (%)
13:08:46 13.45 -0.45 (-3.24%) 100 218,150 0.03 (%)
13:08:05 13.40 -0.50 (-3.60%) 400 218,050 0.1 (%)
13:07:56 13.45 -0.45 (-3.24%) 10 217,650 0.0 (%)
13:07:00 13.45 -0.45 (-3.24%) 30 217,640 0.01 (%)
13:03:47 13.40 -0.50 (-3.60%) 10 217,610 0.0 (%)
13:03:00 13.40 -0.50 (-3.60%) 150 217,600 0.04 (%)
13:02:51 13.40 -0.50 (-3.60%) 170 217,450 0.04 (%)
13:01:54 13.40 -0.50 (-3.60%) 1,410 217,280 0.36 (%)
11:30:37 13.50 -0.40 (-2.88%) 20 215,870 0.01 (%)
11:30:34 13.50 -0.40 (-2.88%) 770 215,850 0.2 (%)
11:29:32 13.50 -0.40 (-2.88%) 50 215,080 0.01 (%)
11:29:30 13.50 -0.40 (-2.88%) 10 215,030 0.0 (%)
11:28:30 13.50 -0.40 (-2.88%) 220 215,020 0.06 (%)
11:26:38 13.40 -0.50 (-3.60%) 1,860 214,800 0.48 (%)
11:25:49 13.40 -0.50 (-3.60%) 1,940 212,940 0.5 (%)
11:25:34 13.45 -0.45 (-3.24%) 150 211,000 0.04 (%)
11:25:29 13.40 -0.50 (-3.60%) 3,410 210,850 0.88 (%)
11:25:26 13.40 -0.50 (-3.60%) 500 207,440 0.13 (%)
11:25:23 13.40 -0.50 (-3.60%) 1,500 206,940 0.39 (%)
11:24:57 13.40 -0.50 (-3.60%) 100 205,440 0.03 (%)
11:24:40 13.40 -0.50 (-3.60%) 1,900 205,340 0.49 (%)
11:24:34 13.40 -0.50 (-3.60%) 1,100 203,440 0.28 (%)
11:24:15 13.40 -0.50 (-3.60%) 10 202,340 0.0 (%)
11:23:28 13.40 -0.50 (-3.60%) 230 202,330 0.06 (%)
11:23:03 13.45 -0.45 (-3.24%) 200 202,100 0.05 (%)
11:22:58 13.45 -0.45 (-3.24%) 20 201,900 0.01 (%)
11:22:48 13.45 -0.45 (-3.24%) 90 201,880 0.02 (%)
11:21:57 13.40 -0.50 (-3.60%) 2,510 201,790 0.65 (%)
11:21:50 13.55 -0.35 (-2.52%) 50 199,280 0.01 (%)
11:21:08 13.55 -0.35 (-2.52%) 2,330 199,230 0.6 (%)
11:21:03 13.55 -0.35 (-2.52%) 150 196,900 0.04 (%)
11:20:59 13.55 -0.35 (-2.52%) 610 196,750 0.16 (%)
11:20:55 13.55 -0.35 (-2.52%) 30 196,140 0.01 (%)
11:20:42 13.55 -0.35 (-2.52%) 100 196,110 0.03 (%)
11:20:28 13.55 -0.35 (-2.52%) 10 196,010 0.0 (%)
11:20:21 13.55 -0.35 (-2.52%) 250 196,000 0.06 (%)
11:20:04 13.55 -0.35 (-2.52%) 10 195,750 0.0 (%)
11:19:36 13.55 -0.35 (-2.52%) 130 195,740 0.03 (%)
11:19:31 13.55 -0.35 (-2.52%) 10 195,610 0.0 (%)
11:19:15 13.55 -0.35 (-2.52%) 980 195,600 0.25 (%)
11:19:03 13.55 -0.35 (-2.52%) 100 194,620 0.03 (%)
11:18:53 13.55 -0.35 (-2.52%) 180 194,520 0.05 (%)
11:18:36 13.55 -0.35 (-2.52%) 100 194,340 0.03 (%)
11:18:27 13.55 -0.35 (-2.52%) 10 194,240 0.0 (%)
11:18:02 13.55 -0.35 (-2.52%) 40 194,230 0.01 (%)
11:17:54 13.55 -0.35 (-2.52%) 100 194,190 0.03 (%)
11:17:27 13.55 -0.35 (-2.52%) 210 194,090 0.05 (%)
11:17:15 13.60 -0.30 (-2.16%) 1,000 193,880 0.26 (%)
11:16:34 13.55 -0.35 (-2.52%) 20 192,880 0.01 (%)
11:16:21 13.55 -0.35 (-2.52%) 60 192,860 0.02 (%)
11:16:05 13.60 -0.30 (-2.16%) 40 192,800 0.01 (%)
11:15:57 13.55 -0.35 (-2.52%) 20 192,760 0.01 (%)
11:15:06 13.55 -0.35 (-2.52%) 10 192,740 0.0 (%)
11:13:58 13.55 -0.35 (-2.52%) 100 192,730 0.03 (%)
11:13:47 13.55 -0.35 (-2.52%) 230 192,630 0.06 (%)
11:13:37 13.65 -0.25 (-1.80%) 510 192,400 0.13 (%)
11:13:23 13.60 -0.30 (-2.16%) 50 191,890 0.01 (%)
11:13:12 13.60 -0.30 (-2.16%) 1,000 191,840 0.26 (%)
11:12:28 13.60 -0.30 (-2.16%) 150 190,840 0.04 (%)
11:12:07 13.55 -0.35 (-2.52%) 60 190,690 0.02 (%)
11:11:46 13.55 -0.35 (-2.52%) 20 190,630 0.01 (%)
11:11:29 13.55 -0.35 (-2.52%) 120 190,610 0.03 (%)
11:10:46 13.50 -0.40 (-2.88%) 500 190,490 0.13 (%)
11:10:30 13.50 -0.40 (-2.88%) 80 189,990 0.02 (%)
11:10:13 13.50 -0.40 (-2.88%) 50 189,910 0.01 (%)
11:09:50 13.50 -0.40 (-2.88%) 390 189,860 0.1 (%)
11:09:19 13.40 -0.50 (-3.60%) 500 189,470 0.13 (%)
11:08:38 13.35 -0.55 (-3.96%) 670 188,970 0.17 (%)
11:08:09 13.30 -0.60 (-4.32%) 2,060 188,300 0.53 (%)
11:07:39 13.35 -0.55 (-3.96%) 160 186,240 0.04 (%)
11:07:11 13.35 -0.55 (-3.96%) 600 186,080 0.15 (%)
11:06:41 13.30 -0.60 (-4.32%) 3,860 185,480 0.99 (%)
11:05:45 13.30 -0.60 (-4.32%) 8,820 181,620 2.27 (%)
11:04:10 13.30 -0.60 (-4.32%) 11,830 172,800 3.04 (%)
11:01:07 13.30 -0.60 (-4.32%) 5,540 160,970 1.42 (%)
10:58:27 13.40 -0.50 (-3.60%) 4,240 155,430 1.09 (%)
10:55:57 13.40 -0.50 (-3.60%) 5,170 151,190 1.33 (%)
10:54:38 13.45 -0.45 (-3.24%) 5,150 146,020 1.32 (%)
10:52:08 13.50 -0.40 (-2.88%) 3,400 140,870 0.87 (%)
10:48:53 13.60 -0.30 (-2.16%) 11,670 137,470 3.0 (%)
10:45:25 13.65 -0.25 (-1.80%) 5,740 125,800 1.48 (%)
10:43:29 13.60 -0.30 (-2.16%) 2,630 120,060 0.68 (%)
10:42:20 13.60 -0.30 (-2.16%) 540 117,430 0.14 (%)
10:41:25 13.60 -0.30 (-2.16%) 7,490 116,890 1.93 (%)
10:40:42 13.65 -0.25 (-1.80%) 4,170 109,400 1.07 (%)
10:40:21 13.65 -0.25 (-1.80%) 4,200 105,230 1.08 (%)
10:39:36 13.65 -0.25 (-1.80%) 2,000 101,030 0.51 (%)
10:39:14 13.70 -0.20 (-1.44%) 150 99,030 0.04 (%)
10:39:01 13.70 -0.20 (-1.44%) 60 98,880 0.02 (%)
10:38:46 13.70 -0.20 (-1.44%) 3,000 98,820 0.77 (%)
10:38:36 13.75 -0.15 (-1.08%) 1,100 95,820 0.28 (%)
10:38:03 13.70 -0.20 (-1.44%) 5,000 94,720 1.29 (%)
10:37:06 13.75 -0.15 (-1.08%) 11,510 89,720 2.96 (%)
10:36:56 13.80 -0.10 (-0.72%) 710 78,210 0.18 (%)
10:36:19 13.80 -0.10 (-0.72%) 4,600 77,500 1.18 (%)
10:36:13 13.85 -0.05 (-0.36%) 10 72,900 0.0 (%)
10:36:08 13.80 -0.10 (-0.72%) 180 72,890 0.05 (%)
10:36:05 13.80 -0.10 (-0.72%) 2,000 72,710 0.51 (%)
10:35:58 13.80 -0.10 (-0.72%) 100 70,710 0.03 (%)
10:35:48 13.80 -0.10 (-0.72%) 600 70,610 0.15 (%)
10:35:44 13.80 -0.10 (-0.72%) 200 70,010 0.05 (%)
10:35:25 13.80 -0.10 (-0.72%) 820 69,810 0.21 (%)
10:35:03 13.80 -0.10 (-0.72%) 80 68,990 0.02 (%)
10:34:37 13.85 -0.05 (-0.36%) 10 68,910 0.0 (%)
10:34:26 13.80 -0.10 (-0.72%) 500 68,900 0.13 (%)
10:34:19 13.85 -0.05 (-0.36%) 100 68,400 0.03 (%)
10:34:02 13.80 -0.10 (-0.72%) 500 68,300 0.13 (%)
10:33:49 13.85 -0.05 (-0.36%) 20 67,800 0.01 (%)
10:33:47 13.80 -0.10 (-0.72%) 190 67,780 0.05 (%)
10:33:42 13.85 -0.05 (-0.36%) 10 67,590 0.0 (%)
10:33:11 13.85 -0.05 (-0.36%) 20 67,580 0.01 (%)
10:33:05 13.85 -0.05 (-0.36%) 510 67,560 0.13 (%)
10:30:56 13.85 -0.05 (-0.36%) 10 67,050 0.0 (%)
10:29:59 13.85 -0.05 (-0.36%) 1,000 67,040 0.26 (%)
10:29:21 13.85 -0.05 (-0.36%) 20 66,040 0.01 (%)
10:29:14 13.85 -0.05 (-0.36%) 10 66,020 0.0 (%)
10:28:37 13.80 -0.10 (-0.72%) 100 66,010 0.03 (%)
10:28:15 13.85 -0.05 (-0.36%) 270 65,910 0.07 (%)
10:25:49 13.85 -0.05 (-0.36%) 100 65,640 0.03 (%)
10:25:46 13.85 -0.05 (-0.36%) 40 65,540 0.01 (%)
10:24:58 13.85 -0.05 (-0.36%) 20 65,500 0.01 (%)
10:24:35 13.85 -0.05 (-0.36%) 60 65,480 0.02 (%)
10:24:09 13.85 -0.05 (-0.36%) 480 65,420 0.12 (%)
10:22:31 13.85 -0.05 (-0.36%) 300 64,940 0.08 (%)
10:22:29 13.85 -0.05 (-0.36%) 100 64,640 0.03 (%)
10:22:22 13.85 -0.05 (-0.36%) 800 64,540 0.21 (%)
10:21:20 13.85 -0.05 (-0.36%) 200 63,740 0.05 (%)
10:21:00 13.85 -0.05 (-0.36%) 400 63,540 0.1 (%)
10:19:31 13.90 0.00 (0.00%) 100 63,140 0.03 (%)
10:18:06 13.90 0.00 (0.00%) 10 63,040 0.0 (%)
10:17:01 13.85 -0.05 (-0.36%) 100 63,030 0.03 (%)
10:16:20 13.85 -0.05 (-0.36%) 10 62,930 0.0 (%)
10:15:18 13.85 -0.05 (-0.36%) 4,300 62,920 1.11 (%)
10:15:06 13.80 -0.10 (-0.72%) 10 58,620 0.0 (%)
10:14:04 13.80 -0.10 (-0.72%) 30 58,610 0.01 (%)
10:12:12 13.85 -0.05 (-0.36%) 150 58,580 0.04 (%)
10:11:56 13.85 -0.05 (-0.36%) 580 58,430 0.15 (%)
10:11:44 13.85 -0.05 (-0.36%) 10 57,850 0.0 (%)
10:11:40 13.85 -0.05 (-0.36%) 300 57,840 0.08 (%)
10:11:16 13.85 -0.05 (-0.36%) 2,000 57,540 0.51 (%)
10:11:06 13.85 -0.05 (-0.36%) 100 55,540 0.03 (%)
10:10:59 13.85 -0.05 (-0.36%) 10 55,440 0.0 (%)
10:10:52 13.85 -0.05 (-0.36%) 1,500 55,430 0.39 (%)
10:10:45 13.85 -0.05 (-0.36%) 500 53,930 0.13 (%)
10:10:11 13.85 -0.05 (-0.36%) 10 53,430 0.0 (%)
10:09:24 13.85 -0.05 (-0.36%) 30 53,420 0.01 (%)
10:09:13 13.85 -0.05 (-0.36%) 400 53,390 0.1 (%)
10:08:53 13.85 -0.05 (-0.36%) 150 52,990 0.04 (%)
10:08:41 13.85 -0.05 (-0.36%) 40 52,840 0.01 (%)
10:08:00 13.85 -0.05 (-0.36%) 650 52,800 0.17 (%)
10:07:20 13.90 0.00 (0.00%) 770 52,150 0.2 (%)
10:06:59 13.95 +0.05 (+0.36%) 100 51,380 0.03 (%)
10:05:45 13.95 +0.05 (+0.36%) 70 51,280 0.02 (%)
10:03:20 13.95 +0.05 (+0.36%) 200 51,210 0.05 (%)
10:02:13 13.95 +0.05 (+0.36%) 10 51,010 0.0 (%)
10:02:02 13.90 0.00 (0.00%) 140 51,000 0.04 (%)
10:01:49 13.90 0.00 (0.00%) 360 50,860 0.09 (%)
10:01:23 13.90 0.00 (0.00%) 140 50,500 0.04 (%)
10:00:16 13.90 0.00 (0.00%) 4,320 50,360 1.11 (%)
09:59:57 13.90 0.00 (0.00%) 10 46,040 0.0 (%)
09:59:50 13.85 -0.05 (-0.36%) 3,100 46,030 0.8 (%)
09:59:35 13.90 0.00 (0.00%) 210 42,930 0.05 (%)
09:58:18 13.90 0.00 (0.00%) 200 42,720 0.05 (%)
09:58:06 13.85 -0.05 (-0.36%) 30 42,520 0.01 (%)
09:56:20 13.85 -0.05 (-0.36%) 500 42,490 0.13 (%)
09:56:10 13.90 0.00 (0.00%) 90 41,990 0.02 (%)
09:55:46 13.90 0.00 (0.00%) 200 41,900 0.05 (%)
09:55:32 13.85 -0.05 (-0.36%) 80 41,700 0.02 (%)
09:54:38 13.85 -0.05 (-0.36%) 550 41,620 0.14 (%)
09:54:13 13.85 -0.05 (-0.36%) 40 41,070 0.01 (%)
09:53:55 13.85 -0.05 (-0.36%) 10 41,030 0.0 (%)
09:53:30 13.80 -0.10 (-0.72%) 460 41,020 0.12 (%)
09:52:36 13.80 -0.10 (-0.72%) 1,430 40,560 0.37 (%)
09:51:31 13.80 -0.10 (-0.72%) 20 39,130 0.01 (%)
09:50:05 13.80 -0.10 (-0.72%) 30 39,110 0.01 (%)
09:48:52 13.80 -0.10 (-0.72%) 1,000 39,080 0.26 (%)
09:48:39 13.80 -0.10 (-0.72%) 100 38,080 0.03 (%)
09:48:21 13.80 -0.10 (-0.72%) 50 37,980 0.01 (%)
09:47:54 13.80 -0.10 (-0.72%) 150 37,930 0.04 (%)
09:46:55 13.75 -0.15 (-1.08%) 300 37,780 0.08 (%)
09:46:37 13.75 -0.15 (-1.08%) 20 37,480 0.01 (%)
09:46:23 13.80 -0.10 (-0.72%) 180 37,460 0.05 (%)
09:46:02 13.80 -0.10 (-0.72%) 500 37,280 0.13 (%)
09:45:23 13.75 -0.15 (-1.08%) 110 36,780 0.03 (%)
09:44:59 13.75 -0.15 (-1.08%) 120 36,670 0.03 (%)
09:44:34 13.75 -0.15 (-1.08%) 20 36,550 0.01 (%)
09:43:46 13.75 -0.15 (-1.08%) 850 36,530 0.22 (%)
09:43:29 13.75 -0.15 (-1.08%) 270 35,680 0.07 (%)
09:42:29 13.75 -0.15 (-1.08%) 40 35,410 0.01 (%)
09:42:12 13.75 -0.15 (-1.08%) 120 35,370 0.03 (%)
09:41:40 13.75 -0.15 (-1.08%) 110 35,250 0.03 (%)
09:40:18 13.80 -0.10 (-0.72%) 50 35,140 0.01 (%)
09:38:28 13.80 -0.10 (-0.72%) 750 35,090 0.19 (%)
09:37:46 13.85 -0.05 (-0.36%) 110 34,340 0.03 (%)
09:37:20 13.80 -0.10 (-0.72%) 1,100 34,230 0.28 (%)
09:36:51 13.80 -0.10 (-0.72%) 3,290 33,130 0.85 (%)
09:34:33 13.80 -0.10 (-0.72%) 410 29,840 0.11 (%)
09:33:50 13.85 -0.05 (-0.36%) 30 29,430 0.01 (%)
09:33:22 13.80 -0.10 (-0.72%) 1,380 29,400 0.35 (%)
09:32:42 13.90 0.00 (0.00%) 840 28,020 0.22 (%)
09:31:34 13.90 0.00 (0.00%) 3,080 27,180 0.79 (%)
09:30:34 13.85 -0.05 (-0.36%) 1,010 24,100 0.26 (%)
09:29:55 13.80 -0.10 (-0.72%) 520 23,090 0.13 (%)
09:29:23 13.80 -0.10 (-0.72%) 2,070 22,570 0.53 (%)
09:28:54 13.75 -0.15 (-1.08%) 70 20,500 0.02 (%)
09:28:31 13.70 -0.20 (-1.44%) 510 20,430 0.13 (%)
09:27:39 13.65 -0.25 (-1.80%) 250 19,920 0.06 (%)
09:27:02 13.60 -0.30 (-2.16%) 1,690 19,670 0.43 (%)
09:26:27 13.65 -0.25 (-1.80%) 10 17,980 0.0 (%)
09:26:08 13.65 -0.25 (-1.80%) 500 17,970 0.13 (%)
09:25:29 13.60 -0.30 (-2.16%) 1,650 17,470 0.42 (%)
09:25:06 13.60 -0.30 (-2.16%) 310 15,820 0.08 (%)
09:24:41 13.60 -0.30 (-2.16%) 3,930 15,510 1.01 (%)
09:23:47 13.60 -0.30 (-2.16%) 330 11,580 0.08 (%)
09:22:47 13.60 -0.30 (-2.16%) 320 11,250 0.08 (%)
09:22:26 13.60 -0.30 (-2.16%) 30 10,930 0.01 (%)
09:22:09 13.60 -0.30 (-2.16%) 110 10,900 0.03 (%)
09:21:51 13.60 -0.30 (-2.16%) 140 10,790 0.04 (%)
09:21:33 13.60 -0.30 (-2.16%) 160 10,650 0.04 (%)
09:21:05 13.60 -0.30 (-2.16%) 480 10,490 0.12 (%)
09:20:36 13.60 -0.30 (-2.16%) 110 10,010 0.03 (%)
09:20:02 13.65 -0.25 (-1.80%) 130 9,900 0.03 (%)
09:19:14 13.65 -0.25 (-1.80%) 150 9,770 0.04 (%)
09:18:57 13.65 -0.25 (-1.80%) 100 9,620 0.03 (%)
09:18:38 13.65 -0.25 (-1.80%) 190 9,520 0.05 (%)
09:18:23 13.65 -0.25 (-1.80%) 710 9,330 0.18 (%)
09:17:55 13.65 -0.25 (-1.80%) 30 8,620 0.01 (%)
09:17:42 13.65 -0.25 (-1.80%) 210 8,590 0.05 (%)
09:17:15 13.65 -0.25 (-1.80%) 60 8,380 0.02 (%)
09:16:39 13.60 -0.30 (-2.16%) 80 8,320 0.02 (%)
09:16:29 13.60 -0.30 (-2.16%) 2,920 8,240 0.75 (%)
09:15:54 13.65 -0.25 (-1.80%) 5,320 5,320 1.37 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung