TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DC4 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.31 Max: 9.50 Min: 9.10 Mở cửa: 9.10
Đóng cửa: 9.45 +0.1 (+1.50%) Tổng khối lượng: 10,470

Tổng hợp

Giá Khối lượng Tỷ trọng
9.10 10 0.1 (%)
9.30 140 1.34 (%)
9.31 110 1.05 (%)
9.32 210 2.01 (%)
9.33 10 0.1 (%)
9.35 3,080 29.42 (%)
9.36 70 0.67 (%)
9.37 10 0.1 (%)
9.38 1,730 16.52 (%)
9.39 850 8.12 (%)
9.40 1,310 12.51 (%)
9.41 330 3.15 (%)
9.42 100 0.96 (%)
9.43 60 0.57 (%)
9.45 480 4.58 (%)
9.46 100 0.96 (%)
9.47 60 0.57 (%)
9.48 100 0.96 (%)
9.49 810 7.74 (%)
9.50 900 8.6 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 9.45 +0.14 (+1.50%) 90 10,470 0.86 (%)
14:26:14 9.49 +0.18 (+1.93%) 510 10,380 4.87 (%)
14:21:09 9.50 +0.19 (+2.04%) 590 9,870 5.64 (%)
14:12:47 9.49 +0.18 (+1.93%) 90 9,280 0.86 (%)
14:11:39 9.45 +0.14 (+1.50%) 10 9,190 0.1 (%)
14:06:04 9.40 +0.09 (+0.97%) 100 9,180 0.96 (%)
14:05:17 9.45 +0.14 (+1.50%) 30 9,080 0.29 (%)
14:03:29 9.45 +0.14 (+1.50%) 100 9,050 0.96 (%)
14:00:43 9.49 +0.18 (+1.93%) 10 8,950 0.1 (%)
13:52:12 9.50 +0.19 (+2.04%) 90 8,940 0.86 (%)
13:50:35 9.50 +0.19 (+2.04%) 20 8,850 0.19 (%)
13:50:22 9.50 +0.19 (+2.04%) 200 8,830 1.91 (%)
13:50:07 9.49 +0.18 (+1.93%) 90 8,630 0.86 (%)
13:50:05 9.49 +0.18 (+1.93%) 10 8,540 0.1 (%)
13:50:02 9.49 +0.18 (+1.93%) 20 8,530 0.19 (%)
13:49:28 9.49 +0.18 (+1.93%) 40 8,510 0.38 (%)
13:45:03 9.48 +0.17 (+1.83%) 10 8,470 0.1 (%)
13:44:23 9.48 +0.17 (+1.83%) 70 8,460 0.67 (%)
13:38:36 9.47 +0.16 (+1.72%) 60 8,390 0.57 (%)
13:36:22 9.45 +0.14 (+1.50%) 40 8,330 0.38 (%)
13:35:07 9.40 +0.09 (+0.97%) 80 8,290 0.76 (%)
13:26:25 9.41 +0.10 (+1.07%) 10 8,210 0.1 (%)
13:24:50 9.46 +0.15 (+1.61%) 100 8,200 0.96 (%)
13:24:28 9.45 +0.14 (+1.50%) 160 8,100 1.53 (%)
13:24:07 9.45 +0.14 (+1.50%) 40 7,940 0.38 (%)
13:24:05 9.43 +0.12 (+1.29%) 60 7,900 0.57 (%)
13:22:19 9.45 +0.14 (+1.50%) 10 7,840 0.1 (%)
13:18:22 9.42 +0.11 (+1.18%) 50 7,830 0.48 (%)
13:13:02 9.40 +0.09 (+0.97%) 410 7,780 3.92 (%)
13:11:09 9.37 +0.06 (+0.64%) 10 7,370 0.1 (%)
13:09:47 9.40 +0.09 (+0.97%) 200 7,360 1.91 (%)
13:07:53 9.39 +0.08 (+0.86%) 200 7,160 1.91 (%)
13:03:21 9.36 +0.05 (+0.54%) 20 6,960 0.19 (%)
13:03:02 9.35 +0.04 (+0.43%) 70 6,940 0.67 (%)
13:00:41 9.33 +0.02 (+0.21%) 10 6,870 0.1 (%)
13:00:31 9.35 +0.04 (+0.43%) 200 6,860 1.91 (%)
13:00:25 9.32 +0.01 (+0.11%) 10 6,660 0.1 (%)
13:00:18 9.35 +0.04 (+0.43%) 2,650 6,650 25.31 (%)
11:28:47 9.31 0.00 (0.00%) 110 4,000 1.05 (%)
11:27:58 9.32 +0.01 (+0.11%) 200 3,890 1.91 (%)
11:21:54 9.35 +0.04 (+0.43%) 70 3,690 0.67 (%)
11:18:02 9.35 +0.04 (+0.43%) 50 3,620 0.48 (%)
11:17:47 9.36 +0.05 (+0.54%) 30 3,570 0.29 (%)
11:17:24 9.36 +0.05 (+0.54%) 20 3,540 0.19 (%)
11:14:22 9.38 +0.07 (+0.75%) 50 3,520 0.48 (%)
11:12:00 9.38 +0.07 (+0.75%) 20 3,470 0.19 (%)
10:55:36 9.38 +0.07 (+0.75%) 330 3,450 3.15 (%)
10:54:14 9.38 +0.07 (+0.75%) 90 3,120 0.86 (%)
10:53:34 9.38 +0.07 (+0.75%) 630 3,030 6.02 (%)
10:50:36 9.41 +0.10 (+1.07%) 100 2,400 0.96 (%)
10:48:40 9.41 +0.10 (+1.07%) 20 2,300 0.19 (%)
10:48:33 9.41 +0.10 (+1.07%) 150 2,280 1.43 (%)
10:47:59 9.42 +0.11 (+1.18%) 50 2,130 0.48 (%)
10:44:35 9.49 +0.18 (+1.93%) 40 2,080 0.38 (%)
10:44:24 9.48 +0.17 (+1.83%) 20 2,040 0.19 (%)
10:37:54 9.41 +0.10 (+1.07%) 50 2,020 0.48 (%)
10:32:13 9.40 +0.09 (+0.97%) 520 1,970 4.97 (%)
10:31:52 9.39 +0.08 (+0.86%) 100 1,450 0.96 (%)
10:31:07 9.39 +0.08 (+0.86%) 20 1,350 0.19 (%)
10:29:16 9.39 +0.08 (+0.86%) 30 1,330 0.29 (%)
10:27:11 9.39 +0.08 (+0.86%) 500 1,300 4.78 (%)
10:24:34 9.38 +0.07 (+0.75%) 410 800 3.92 (%)
10:24:03 9.30 -0.01 (-0.11%) 20 390 0.19 (%)
10:18:50 9.38 +0.07 (+0.75%) 30 370 0.29 (%)
10:14:26 9.38 +0.07 (+0.75%) 170 340 1.62 (%)
10:12:46 9.35 +0.04 (+0.43%) 40 170 0.38 (%)
10:10:44 9.30 -0.01 (-0.11%) 120 130 1.15 (%)
09:26:26 9.10 -0.21 (-2.26%) 10 10 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.