Tham chiếu: 9.31
Max: 9.50
Min: 9.10
Mở cửa: 9.10
Đóng cửa: 9.45
+0.1 (+1.50%)
Tổng khối lượng: 10,470
| 9.10 |
10 |
0.1 (%) |
| 9.30 |
140 |
1.34 (%) |
| 9.31 |
110 |
1.05 (%) |
| 9.32 |
210 |
2.01 (%) |
| 9.33 |
10 |
0.1 (%) |
| 9.35 |
3,080 |
29.42 (%) |
| 9.36 |
70 |
0.67 (%) |
| 9.37 |
10 |
0.1 (%) |
| 9.38 |
1,730 |
16.52 (%) |
| 9.39 |
850 |
8.12 (%) |
| 9.40 |
1,310 |
12.51 (%) |
| 9.41 |
330 |
3.15 (%) |
| 9.42 |
100 |
0.96 (%) |
| 9.43 |
60 |
0.57 (%) |
| 9.45 |
480 |
4.58 (%) |
| 9.46 |
100 |
0.96 (%) |
| 9.47 |
60 |
0.57 (%) |
| 9.48 |
100 |
0.96 (%) |
| 9.49 |
810 |
7.74 (%) |
| 9.50 |
900 |
8.6 (%) |
Chi tiết :
Giá :
| 14:45:09 |
9.45 +0.14 (+1.50%) |
90 |
10,470 |
0.86 (%) |
| 14:26:14 |
9.49 +0.18 (+1.93%) |
510 |
10,380 |
4.87 (%) |
| 14:21:09 |
9.50 +0.19 (+2.04%) |
590 |
9,870 |
5.64 (%) |
| 14:12:47 |
9.49 +0.18 (+1.93%) |
90 |
9,280 |
0.86 (%) |
| 14:11:39 |
9.45 +0.14 (+1.50%) |
10 |
9,190 |
0.1 (%) |
| 14:06:04 |
9.40 +0.09 (+0.97%) |
100 |
9,180 |
0.96 (%) |
| 14:05:17 |
9.45 +0.14 (+1.50%) |
30 |
9,080 |
0.29 (%) |
| 14:03:29 |
9.45 +0.14 (+1.50%) |
100 |
9,050 |
0.96 (%) |
| 14:00:43 |
9.49 +0.18 (+1.93%) |
10 |
8,950 |
0.1 (%) |
| 13:52:12 |
9.50 +0.19 (+2.04%) |
90 |
8,940 |
0.86 (%) |
| 13:50:35 |
9.50 +0.19 (+2.04%) |
20 |
8,850 |
0.19 (%) |
| 13:50:22 |
9.50 +0.19 (+2.04%) |
200 |
8,830 |
1.91 (%) |
| 13:50:07 |
9.49 +0.18 (+1.93%) |
90 |
8,630 |
0.86 (%) |
| 13:50:05 |
9.49 +0.18 (+1.93%) |
10 |
8,540 |
0.1 (%) |
| 13:50:02 |
9.49 +0.18 (+1.93%) |
20 |
8,530 |
0.19 (%) |
| 13:49:28 |
9.49 +0.18 (+1.93%) |
40 |
8,510 |
0.38 (%) |
| 13:45:03 |
9.48 +0.17 (+1.83%) |
10 |
8,470 |
0.1 (%) |
| 13:44:23 |
9.48 +0.17 (+1.83%) |
70 |
8,460 |
0.67 (%) |
| 13:38:36 |
9.47 +0.16 (+1.72%) |
60 |
8,390 |
0.57 (%) |
| 13:36:22 |
9.45 +0.14 (+1.50%) |
40 |
8,330 |
0.38 (%) |
| 13:35:07 |
9.40 +0.09 (+0.97%) |
80 |
8,290 |
0.76 (%) |
| 13:26:25 |
9.41 +0.10 (+1.07%) |
10 |
8,210 |
0.1 (%) |
| 13:24:50 |
9.46 +0.15 (+1.61%) |
100 |
8,200 |
0.96 (%) |
| 13:24:28 |
9.45 +0.14 (+1.50%) |
160 |
8,100 |
1.53 (%) |
| 13:24:07 |
9.45 +0.14 (+1.50%) |
40 |
7,940 |
0.38 (%) |
| 13:24:05 |
9.43 +0.12 (+1.29%) |
60 |
7,900 |
0.57 (%) |
| 13:22:19 |
9.45 +0.14 (+1.50%) |
10 |
7,840 |
0.1 (%) |
| 13:18:22 |
9.42 +0.11 (+1.18%) |
50 |
7,830 |
0.48 (%) |
| 13:13:02 |
9.40 +0.09 (+0.97%) |
410 |
7,780 |
3.92 (%) |
| 13:11:09 |
9.37 +0.06 (+0.64%) |
10 |
7,370 |
0.1 (%) |
| 13:09:47 |
9.40 +0.09 (+0.97%) |
200 |
7,360 |
1.91 (%) |
| 13:07:53 |
9.39 +0.08 (+0.86%) |
200 |
7,160 |
1.91 (%) |
| 13:03:21 |
9.36 +0.05 (+0.54%) |
20 |
6,960 |
0.19 (%) |
| 13:03:02 |
9.35 +0.04 (+0.43%) |
70 |
6,940 |
0.67 (%) |
| 13:00:41 |
9.33 +0.02 (+0.21%) |
10 |
6,870 |
0.1 (%) |
| 13:00:31 |
9.35 +0.04 (+0.43%) |
200 |
6,860 |
1.91 (%) |
| 13:00:25 |
9.32 +0.01 (+0.11%) |
10 |
6,660 |
0.1 (%) |
| 13:00:18 |
9.35 +0.04 (+0.43%) |
2,650 |
6,650 |
25.31 (%) |
| 11:28:47 |
9.31 0.00 (0.00%) |
110 |
4,000 |
1.05 (%) |
| 11:27:58 |
9.32 +0.01 (+0.11%) |
200 |
3,890 |
1.91 (%) |
| 11:21:54 |
9.35 +0.04 (+0.43%) |
70 |
3,690 |
0.67 (%) |
| 11:18:02 |
9.35 +0.04 (+0.43%) |
50 |
3,620 |
0.48 (%) |
| 11:17:47 |
9.36 +0.05 (+0.54%) |
30 |
3,570 |
0.29 (%) |
| 11:17:24 |
9.36 +0.05 (+0.54%) |
20 |
3,540 |
0.19 (%) |
| 11:14:22 |
9.38 +0.07 (+0.75%) |
50 |
3,520 |
0.48 (%) |
| 11:12:00 |
9.38 +0.07 (+0.75%) |
20 |
3,470 |
0.19 (%) |
| 10:55:36 |
9.38 +0.07 (+0.75%) |
330 |
3,450 |
3.15 (%) |
| 10:54:14 |
9.38 +0.07 (+0.75%) |
90 |
3,120 |
0.86 (%) |
| 10:53:34 |
9.38 +0.07 (+0.75%) |
630 |
3,030 |
6.02 (%) |
| 10:50:36 |
9.41 +0.10 (+1.07%) |
100 |
2,400 |
0.96 (%) |
| 10:48:40 |
9.41 +0.10 (+1.07%) |
20 |
2,300 |
0.19 (%) |
| 10:48:33 |
9.41 +0.10 (+1.07%) |
150 |
2,280 |
1.43 (%) |
| 10:47:59 |
9.42 +0.11 (+1.18%) |
50 |
2,130 |
0.48 (%) |
| 10:44:35 |
9.49 +0.18 (+1.93%) |
40 |
2,080 |
0.38 (%) |
| 10:44:24 |
9.48 +0.17 (+1.83%) |
20 |
2,040 |
0.19 (%) |
| 10:37:54 |
9.41 +0.10 (+1.07%) |
50 |
2,020 |
0.48 (%) |
| 10:32:13 |
9.40 +0.09 (+0.97%) |
520 |
1,970 |
4.97 (%) |
| 10:31:52 |
9.39 +0.08 (+0.86%) |
100 |
1,450 |
0.96 (%) |
| 10:31:07 |
9.39 +0.08 (+0.86%) |
20 |
1,350 |
0.19 (%) |
| 10:29:16 |
9.39 +0.08 (+0.86%) |
30 |
1,330 |
0.29 (%) |
| 10:27:11 |
9.39 +0.08 (+0.86%) |
500 |
1,300 |
4.78 (%) |
| 10:24:34 |
9.38 +0.07 (+0.75%) |
410 |
800 |
3.92 (%) |
| 10:24:03 |
9.30 -0.01 (-0.11%) |
20 |
390 |
0.19 (%) |
| 10:18:50 |
9.38 +0.07 (+0.75%) |
30 |
370 |
0.29 (%) |
| 10:14:26 |
9.38 +0.07 (+0.75%) |
170 |
340 |
1.62 (%) |
| 10:12:46 |
9.35 +0.04 (+0.43%) |
40 |
170 |
0.38 (%) |
| 10:10:44 |
9.30 -0.01 (-0.11%) |
120 |
130 |
1.15 (%) |
| 09:26:26 |
9.10 -0.21 (-2.26%) |
10 |
10 |
0.1 (%) |
Biểu đồ khớp lệnh trong phiên