Tham chiếu: 44.95
Max: 45.20
Min: 44.80
Mở cửa: 44.85
Đóng cửa: 44.85
-0.1 (-0.22%)
Tổng khối lượng: 19,060
| 44.80 |
1,990 |
10.44 (%) |
| 44.85 |
1,430 |
7.5 (%) |
| 44.90 |
50 |
0.26 (%) |
| 44.95 |
60 |
0.31 (%) |
| 45.00 |
9,550 |
50.1 (%) |
| 45.10 |
1,000 |
5.25 (%) |
| 45.15 |
4,200 |
22.04 (%) |
| 45.20 |
780 |
4.09 (%) |
Chi tiết :
Giá :
| 14:46:25 |
44.85 -0.10 (-0.22%) |
50 |
19,060 |
0.26 (%) |
| 14:29:54 |
44.85 -0.10 (-0.22%) |
10 |
19,010 |
0.05 (%) |
| 14:23:38 |
44.85 -0.10 (-0.22%) |
500 |
19,000 |
2.62 (%) |
| 14:09:42 |
44.95 0.00 (0.00%) |
50 |
18,500 |
0.26 (%) |
| 14:09:32 |
44.80 -0.15 (-0.33%) |
1,990 |
18,450 |
10.44 (%) |
| 14:02:36 |
44.85 -0.10 (-0.22%) |
550 |
16,460 |
2.89 (%) |
| 13:29:39 |
44.95 0.00 (0.00%) |
10 |
15,910 |
0.05 (%) |
| 13:12:02 |
44.90 -0.05 (-0.11%) |
50 |
15,900 |
0.26 (%) |
| 13:02:13 |
45.00 +0.05 (+0.11%) |
1,170 |
15,850 |
6.14 (%) |
| 10:11:01 |
45.15 +0.20 (+0.44%) |
1,500 |
14,680 |
7.87 (%) |
| 10:09:46 |
45.15 +0.20 (+0.44%) |
2,000 |
13,180 |
10.49 (%) |
| 09:57:01 |
45.00 +0.05 (+0.11%) |
1,800 |
11,180 |
9.44 (%) |
| 09:56:24 |
45.00 +0.05 (+0.11%) |
200 |
9,380 |
1.05 (%) |
| 09:54:26 |
45.00 +0.05 (+0.11%) |
1,800 |
9,180 |
9.44 (%) |
| 09:53:58 |
45.15 +0.20 (+0.44%) |
700 |
7,380 |
3.67 (%) |
| 09:45:11 |
45.20 +0.25 (+0.56%) |
420 |
6,680 |
2.2 (%) |
| 09:37:08 |
45.20 +0.25 (+0.56%) |
360 |
6,260 |
1.89 (%) |
| 09:36:29 |
45.10 +0.15 (+0.33%) |
900 |
5,900 |
4.72 (%) |
| 09:35:09 |
45.10 +0.15 (+0.33%) |
100 |
5,000 |
0.52 (%) |
| 09:23:49 |
45.00 +0.05 (+0.11%) |
1,580 |
4,900 |
8.29 (%) |
| 09:18:55 |
45.00 +0.05 (+0.11%) |
3,000 |
3,320 |
15.74 (%) |
| 09:15:42 |
44.85 -0.10 (-0.22%) |
320 |
320 |
1.68 (%) |
Biểu đồ khớp lệnh trong phiên