Tham chiếu: 40.45
Max: 41.00
Min: 40.00
Mở cửa: 40.40
Đóng cửa: 41.00
+0.5 (+1.36%)
Tổng khối lượng: 7,420
| 40.00 |
100 |
1.35 (%) |
| 40.10 |
10 |
0.13 (%) |
| 40.30 |
3,210 |
43.26 (%) |
| 40.40 |
320 |
4.31 (%) |
| 40.45 |
80 |
1.08 (%) |
| 40.50 |
2,120 |
28.57 (%) |
| 40.60 |
530 |
7.14 (%) |
| 40.90 |
100 |
1.35 (%) |
| 41.00 |
950 |
12.8 (%) |
Chi tiết :
Giá :
| 14:45:18 |
41.00 +0.55 (+1.36%) |
50 |
7,420 |
0.67 (%) |
| 14:21:16 |
40.60 +0.15 (+0.37%) |
90 |
7,370 |
1.21 (%) |
| 14:20:56 |
40.60 +0.15 (+0.37%) |
100 |
7,280 |
1.35 (%) |
| 14:20:36 |
40.50 +0.05 (+0.12%) |
10 |
7,180 |
0.13 (%) |
| 13:51:51 |
40.60 +0.15 (+0.37%) |
60 |
7,170 |
0.81 (%) |
| 13:49:53 |
40.60 +0.15 (+0.37%) |
40 |
7,110 |
0.54 (%) |
| 13:42:17 |
40.60 +0.15 (+0.37%) |
150 |
7,070 |
2.02 (%) |
| 13:30:40 |
40.60 +0.15 (+0.37%) |
50 |
6,920 |
0.67 (%) |
| 13:26:11 |
40.60 +0.15 (+0.37%) |
30 |
6,870 |
0.4 (%) |
| 13:24:55 |
40.60 +0.15 (+0.37%) |
10 |
6,840 |
0.13 (%) |
| 13:21:14 |
40.50 +0.05 (+0.12%) |
1,950 |
6,830 |
26.28 (%) |
| 13:21:04 |
40.50 +0.05 (+0.12%) |
50 |
4,880 |
0.67 (%) |
| 13:20:13 |
40.50 +0.05 (+0.12%) |
10 |
4,830 |
0.13 (%) |
| 13:18:58 |
40.50 +0.05 (+0.12%) |
30 |
4,820 |
0.4 (%) |
| 13:16:28 |
40.50 +0.05 (+0.12%) |
10 |
4,790 |
0.13 (%) |
| 13:13:45 |
40.50 +0.05 (+0.12%) |
50 |
4,780 |
0.67 (%) |
| 13:12:43 |
40.50 +0.05 (+0.12%) |
10 |
4,730 |
0.13 (%) |
| 13:04:17 |
41.00 +0.55 (+1.36%) |
20 |
4,720 |
0.27 (%) |
| 13:03:57 |
41.00 +0.55 (+1.36%) |
80 |
4,700 |
1.08 (%) |
| 13:03:46 |
41.00 +0.55 (+1.36%) |
800 |
4,620 |
10.78 (%) |
| 13:03:27 |
40.90 +0.45 (+1.11%) |
100 |
3,820 |
1.35 (%) |
| 13:01:58 |
40.45 0.00 (0.00%) |
60 |
3,720 |
0.81 (%) |
| 13:01:36 |
40.45 0.00 (0.00%) |
20 |
3,660 |
0.27 (%) |
| 13:00:35 |
40.40 -0.05 (-0.12%) |
20 |
3,640 |
0.27 (%) |
| 11:29:20 |
40.30 -0.15 (-0.37%) |
2,970 |
3,620 |
40.03 (%) |
| 11:29:10 |
40.30 -0.15 (-0.37%) |
240 |
650 |
3.23 (%) |
| 10:54:53 |
40.10 -0.35 (-0.87%) |
10 |
410 |
0.13 (%) |
| 09:56:05 |
40.00 -0.45 (-1.11%) |
90 |
400 |
1.21 (%) |
| 09:43:27 |
40.00 -0.45 (-1.11%) |
10 |
310 |
0.13 (%) |
| 09:39:48 |
40.40 -0.05 (-0.12%) |
30 |
300 |
0.4 (%) |
| 09:38:48 |
40.40 -0.05 (-0.12%) |
40 |
270 |
0.54 (%) |
| 09:38:20 |
40.40 -0.05 (-0.12%) |
80 |
230 |
1.08 (%) |
| 09:31:48 |
40.40 -0.05 (-0.12%) |
50 |
150 |
0.67 (%) |
| 09:23:57 |
40.40 -0.05 (-0.12%) |
40 |
100 |
0.54 (%) |
| 09:15:44 |
40.40 -0.05 (-0.12%) |
60 |
60 |
0.81 (%) |
Biểu đồ khớp lệnh trong phiên