TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DBC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.70 Max: 27.50 Min: 26.35 Mở cửa: 26.35
Đóng cửa: 26.70 0.0 (0.00%) Tổng khối lượng: 518,250

Tổng hợp

Giá Khối lượng Tỷ trọng
26.35 9,250 1.78 (%)
26.40 10,030 1.94 (%)
26.45 11,980 2.31 (%)
26.50 6,210 1.2 (%)
26.55 16,040 3.1 (%)
26.60 18,440 3.56 (%)
26.65 17,210 3.32 (%)
26.70 39,060 7.54 (%)
26.75 31,850 6.15 (%)
26.80 47,350 9.14 (%)
26.85 30,310 5.85 (%)
26.90 40,220 7.76 (%)
26.95 21,360 4.12 (%)
27.00 61,090 11.79 (%)
27.05 17,410 3.36 (%)
27.10 31,150 6.01 (%)
27.15 24,230 4.68 (%)
27.20 24,450 4.72 (%)
27.25 7,820 1.51 (%)
27.30 11,300 2.18 (%)
27.35 12,480 2.41 (%)
27.40 12,330 2.38 (%)
27.45 6,680 1.29 (%)
27.50 10,000 1.93 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 26.70 0.00 (0.00%) 21,560 518,250 4.16 (%)
14:30:07 26.65 -0.05 (-0.19%) 100 496,690 0.02 (%)
14:30:01 26.65 -0.05 (-0.19%) 260 496,590 0.05 (%)
14:29:53 26.65 -0.05 (-0.19%) 210 496,330 0.04 (%)
14:29:43 26.70 0.00 (0.00%) 400 496,120 0.08 (%)
14:29:41 26.65 -0.05 (-0.19%) 100 495,720 0.02 (%)
14:29:37 26.70 0.00 (0.00%) 20 495,620 0.0 (%)
14:29:30 26.65 -0.05 (-0.19%) 1,200 495,600 0.23 (%)
14:29:02 26.70 0.00 (0.00%) 110 494,400 0.02 (%)
14:29:01 26.65 -0.05 (-0.19%) 1,510 494,290 0.29 (%)
14:28:52 26.65 -0.05 (-0.19%) 500 492,780 0.1 (%)
14:28:49 26.65 -0.05 (-0.19%) 100 492,280 0.02 (%)
14:28:47 26.70 0.00 (0.00%) 40 492,180 0.01 (%)
14:28:42 26.70 0.00 (0.00%) 50 492,140 0.01 (%)
14:28:39 26.70 0.00 (0.00%) 500 492,090 0.1 (%)
14:28:29 26.70 0.00 (0.00%) 10 491,590 0.0 (%)
14:28:26 26.70 0.00 (0.00%) 40 491,580 0.01 (%)
14:28:24 26.70 0.00 (0.00%) 520 491,540 0.1 (%)
14:28:18 26.70 0.00 (0.00%) 20 491,020 0.0 (%)
14:28:11 26.70 0.00 (0.00%) 70 491,000 0.01 (%)
14:28:10 26.65 -0.05 (-0.19%) 10 490,930 0.0 (%)
14:28:08 26.70 0.00 (0.00%) 2,200 490,920 0.42 (%)
14:28:07 26.65 -0.05 (-0.19%) 200 488,720 0.04 (%)
14:27:59 26.65 -0.05 (-0.19%) 1,640 488,520 0.32 (%)
14:27:40 26.70 0.00 (0.00%) 10 486,880 0.0 (%)
14:27:38 26.70 0.00 (0.00%) 60 486,870 0.01 (%)
14:27:37 26.70 0.00 (0.00%) 90 486,810 0.02 (%)
14:27:31 26.70 0.00 (0.00%) 50 486,720 0.01 (%)
14:27:28 26.70 0.00 (0.00%) 340 486,670 0.07 (%)
14:27:26 26.70 0.00 (0.00%) 100 486,330 0.02 (%)
14:27:16 26.70 0.00 (0.00%) 10 486,230 0.0 (%)
14:27:12 26.70 0.00 (0.00%) 500 486,220 0.1 (%)
14:27:11 26.70 0.00 (0.00%) 90 485,720 0.02 (%)
14:27:03 26.70 0.00 (0.00%) 960 485,630 0.19 (%)
14:26:57 26.70 0.00 (0.00%) 20 484,670 0.0 (%)
14:26:44 26.70 0.00 (0.00%) 100 484,650 0.02 (%)
14:26:42 26.65 -0.05 (-0.19%) 200 484,550 0.04 (%)
14:26:40 26.70 0.00 (0.00%) 150 484,350 0.03 (%)
14:26:39 26.70 0.00 (0.00%) 790 484,200 0.15 (%)
14:26:25 26.65 -0.05 (-0.19%) 100 483,410 0.02 (%)
14:26:18 26.65 -0.05 (-0.19%) 10 483,310 0.0 (%)
14:25:58 26.65 -0.05 (-0.19%) 610 483,300 0.12 (%)
14:25:50 26.65 -0.05 (-0.19%) 20 482,690 0.0 (%)
14:25:41 26.70 0.00 (0.00%) 80 482,670 0.02 (%)
14:25:36 26.70 0.00 (0.00%) 10 482,590 0.0 (%)
14:25:34 26.65 -0.05 (-0.19%) 50 482,580 0.01 (%)
14:25:20 26.65 -0.05 (-0.19%) 100 482,530 0.02 (%)
14:25:05 26.65 -0.05 (-0.19%) 540 482,430 0.1 (%)
14:24:59 26.70 0.00 (0.00%) 580 481,890 0.11 (%)
14:24:51 26.70 0.00 (0.00%) 2,030 481,310 0.39 (%)
14:24:39 26.75 +0.05 (+0.19%) 30 479,280 0.01 (%)
14:24:29 26.75 +0.05 (+0.19%) 10 479,250 0.0 (%)
14:24:27 26.70 0.00 (0.00%) 30 479,240 0.01 (%)
14:24:25 26.75 +0.05 (+0.19%) 100 479,210 0.02 (%)
14:24:11 26.75 +0.05 (+0.19%) 1,230 479,110 0.24 (%)
14:24:09 26.70 0.00 (0.00%) 30 477,880 0.01 (%)
14:24:04 26.75 +0.05 (+0.19%) 170 477,850 0.03 (%)
14:23:56 26.75 +0.05 (+0.19%) 2,030 477,680 0.39 (%)
14:23:55 26.80 +0.10 (+0.37%) 1,200 475,650 0.23 (%)
14:23:51 26.80 +0.10 (+0.37%) 1,000 474,450 0.19 (%)
14:23:50 26.80 +0.10 (+0.37%) 300 473,450 0.06 (%)
14:23:44 26.80 +0.10 (+0.37%) 100 473,150 0.02 (%)
14:23:21 26.80 +0.10 (+0.37%) 100 473,050 0.02 (%)
14:23:13 26.80 +0.10 (+0.37%) 50 472,950 0.01 (%)
14:22:51 26.85 +0.15 (+0.56%) 30 472,900 0.01 (%)
14:22:47 26.80 +0.10 (+0.37%) 240 472,870 0.05 (%)
14:22:18 26.85 +0.15 (+0.56%) 10 472,630 0.0 (%)
14:22:15 26.80 +0.10 (+0.37%) 30 472,620 0.01 (%)
14:22:03 26.80 +0.10 (+0.37%) 110 472,590 0.02 (%)
14:21:30 26.80 +0.10 (+0.37%) 200 472,480 0.04 (%)
14:20:37 26.85 +0.15 (+0.56%) 100 472,280 0.02 (%)
14:20:31 26.85 +0.15 (+0.56%) 120 472,180 0.02 (%)
14:20:05 26.85 +0.15 (+0.56%) 100 472,060 0.02 (%)
14:19:58 26.85 +0.15 (+0.56%) 300 471,960 0.06 (%)
14:19:46 26.85 +0.15 (+0.56%) 100 471,660 0.02 (%)
14:19:38 26.85 +0.15 (+0.56%) 20 471,560 0.0 (%)
14:19:37 26.80 +0.10 (+0.37%) 50 471,540 0.01 (%)
14:19:29 26.85 +0.15 (+0.56%) 10 471,490 0.0 (%)
14:19:18 26.80 +0.10 (+0.37%) 330 471,480 0.06 (%)
14:19:03 26.80 +0.10 (+0.37%) 1,090 471,150 0.21 (%)
14:18:44 26.80 +0.10 (+0.37%) 50 470,060 0.01 (%)
14:18:22 26.85 +0.15 (+0.56%) 100 470,010 0.02 (%)
14:18:19 26.85 +0.15 (+0.56%) 160 469,910 0.03 (%)
14:18:17 26.85 +0.15 (+0.56%) 20 469,750 0.0 (%)
14:18:13 26.85 +0.15 (+0.56%) 10 469,730 0.0 (%)
14:18:12 26.85 +0.15 (+0.56%) 30 469,720 0.01 (%)
14:17:39 26.85 +0.15 (+0.56%) 80 469,690 0.02 (%)
14:17:36 26.85 +0.15 (+0.56%) 20 469,610 0.0 (%)
14:17:34 26.85 +0.15 (+0.56%) 30 469,590 0.01 (%)
14:17:26 26.85 +0.15 (+0.56%) 210 469,560 0.04 (%)
14:17:09 26.85 +0.15 (+0.56%) 340 469,350 0.07 (%)
14:17:08 26.85 +0.15 (+0.56%) 50 469,010 0.01 (%)
14:17:07 26.85 +0.15 (+0.56%) 20 468,960 0.0 (%)
14:16:59 26.85 +0.15 (+0.56%) 40 468,940 0.01 (%)
14:16:56 26.85 +0.15 (+0.56%) 100 468,900 0.02 (%)
14:16:55 26.85 +0.15 (+0.56%) 30 468,800 0.01 (%)
14:16:38 26.85 +0.15 (+0.56%) 3,500 468,770 0.68 (%)
14:16:31 26.80 +0.10 (+0.37%) 500 465,270 0.1 (%)
14:16:08 26.80 +0.10 (+0.37%) 10 464,770 0.0 (%)
14:15:43 26.80 +0.10 (+0.37%) 200 464,760 0.04 (%)
14:15:34 26.80 +0.10 (+0.37%) 50 464,560 0.01 (%)
14:15:25 26.80 +0.10 (+0.37%) 180 464,510 0.03 (%)
14:15:12 26.80 +0.10 (+0.37%) 50 464,330 0.01 (%)
14:15:05 26.85 +0.15 (+0.56%) 200 464,280 0.04 (%)
14:14:56 26.80 +0.10 (+0.37%) 90 464,080 0.02 (%)
14:14:50 26.85 +0.15 (+0.56%) 100 463,990 0.02 (%)
14:14:37 26.80 +0.10 (+0.37%) 10 463,890 0.0 (%)
14:14:36 26.80 +0.10 (+0.37%) 50 463,880 0.01 (%)
14:13:46 26.80 +0.10 (+0.37%) 40 463,830 0.01 (%)
14:13:35 26.85 +0.15 (+0.56%) 10 463,790 0.0 (%)
14:13:02 26.85 +0.15 (+0.56%) 50 463,780 0.01 (%)
14:12:54 26.85 +0.15 (+0.56%) 2,400 463,730 0.46 (%)
14:12:35 26.85 +0.15 (+0.56%) 90 461,330 0.02 (%)
14:12:03 26.80 +0.10 (+0.37%) 30 461,240 0.01 (%)
14:11:16 26.80 +0.10 (+0.37%) 50 461,210 0.01 (%)
14:11:13 26.85 +0.15 (+0.56%) 230 461,160 0.04 (%)
14:10:56 26.85 +0.15 (+0.56%) 300 460,930 0.06 (%)
14:10:33 26.85 +0.15 (+0.56%) 190 460,630 0.04 (%)
14:10:20 26.85 +0.15 (+0.56%) 50 460,440 0.01 (%)
14:10:15 26.85 +0.15 (+0.56%) 250 460,390 0.05 (%)
14:09:57 26.85 +0.15 (+0.56%) 20 460,140 0.0 (%)
14:09:56 26.85 +0.15 (+0.56%) 500 460,120 0.1 (%)
14:09:55 26.85 +0.15 (+0.56%) 50 459,620 0.01 (%)
14:09:41 26.85 +0.15 (+0.56%) 30 459,570 0.01 (%)
14:09:29 26.85 +0.15 (+0.56%) 440 459,540 0.08 (%)
14:09:05 26.85 +0.15 (+0.56%) 50 459,100 0.01 (%)
14:08:58 26.85 +0.15 (+0.56%) 150 459,050 0.03 (%)
14:08:39 26.85 +0.15 (+0.56%) 1,000 458,900 0.19 (%)
14:08:24 26.85 +0.15 (+0.56%) 40 457,900 0.01 (%)
14:08:17 26.75 +0.05 (+0.19%) 260 457,860 0.05 (%)
14:08:02 26.85 +0.15 (+0.56%) 2,000 457,600 0.39 (%)
14:08:01 26.80 +0.10 (+0.37%) 100 455,600 0.02 (%)
14:07:38 26.80 +0.10 (+0.37%) 10 455,500 0.0 (%)
14:07:33 26.80 +0.10 (+0.37%) 500 455,490 0.1 (%)
14:07:23 26.75 +0.05 (+0.19%) 240 454,990 0.05 (%)
14:07:08 26.75 +0.05 (+0.19%) 340 454,750 0.07 (%)
14:07:06 26.75 +0.05 (+0.19%) 100 454,410 0.02 (%)
14:07:01 26.75 +0.05 (+0.19%) 1,000 454,310 0.19 (%)
14:06:59 26.75 +0.05 (+0.19%) 10 453,310 0.0 (%)
14:06:56 26.75 +0.05 (+0.19%) 100 453,300 0.02 (%)
14:06:41 26.75 +0.05 (+0.19%) 10 453,200 0.0 (%)
14:06:39 26.75 +0.05 (+0.19%) 50 453,190 0.01 (%)
14:06:33 26.75 +0.05 (+0.19%) 300 453,140 0.06 (%)
14:06:32 26.75 +0.05 (+0.19%) 100 452,840 0.02 (%)
14:06:27 26.70 0.00 (0.00%) 350 452,740 0.07 (%)
14:06:11 26.75 +0.05 (+0.19%) 50 452,390 0.01 (%)
14:05:57 26.75 +0.05 (+0.19%) 50 452,340 0.01 (%)
14:05:53 26.75 +0.05 (+0.19%) 200 452,290 0.04 (%)
14:05:51 26.75 +0.05 (+0.19%) 20 452,090 0.0 (%)
14:05:48 26.75 +0.05 (+0.19%) 50 452,070 0.01 (%)
14:05:30 26.75 +0.05 (+0.19%) 340 452,020 0.07 (%)
14:05:11 26.75 +0.05 (+0.19%) 100 451,680 0.02 (%)
14:04:57 26.75 +0.05 (+0.19%) 50 451,580 0.01 (%)
14:04:56 26.80 +0.10 (+0.37%) 20 451,530 0.0 (%)
14:04:50 26.75 +0.05 (+0.19%) 100 451,510 0.02 (%)
14:04:47 26.80 +0.10 (+0.37%) 100 451,410 0.02 (%)
14:04:46 26.75 +0.05 (+0.19%) 510 451,310 0.1 (%)
14:04:35 26.75 +0.05 (+0.19%) 120 450,800 0.02 (%)
14:04:23 26.80 +0.10 (+0.37%) 80 450,680 0.02 (%)
14:04:22 26.80 +0.10 (+0.37%) 300 450,600 0.06 (%)
14:04:20 26.80 +0.10 (+0.37%) 190 450,300 0.04 (%)
14:04:16 26.80 +0.10 (+0.37%) 50 450,110 0.01 (%)
14:04:15 26.80 +0.10 (+0.37%) 60 450,060 0.01 (%)
14:04:11 26.80 +0.10 (+0.37%) 3,950 450,000 0.76 (%)
14:04:10 26.80 +0.10 (+0.37%) 2,000 446,050 0.39 (%)
14:04:09 26.80 +0.10 (+0.37%) 20 444,050 0.0 (%)
14:04:08 26.80 +0.10 (+0.37%) 1,000 444,030 0.19 (%)
14:04:07 26.80 +0.10 (+0.37%) 5,440 443,030 1.05 (%)
14:04:06 26.80 +0.10 (+0.37%) 200 437,590 0.04 (%)
14:04:05 26.85 +0.15 (+0.56%) 10 437,390 0.0 (%)
14:04:03 26.80 +0.10 (+0.37%) 500 437,380 0.1 (%)
14:03:55 26.80 +0.10 (+0.37%) 30 436,880 0.01 (%)
14:03:50 26.80 +0.10 (+0.37%) 570 436,850 0.11 (%)
14:03:40 26.80 +0.10 (+0.37%) 100 436,280 0.02 (%)
14:03:15 26.80 +0.10 (+0.37%) 30 436,180 0.01 (%)
14:02:58 26.80 +0.10 (+0.37%) 100 436,150 0.02 (%)
14:02:52 26.80 +0.10 (+0.37%) 20 436,050 0.0 (%)
14:02:30 26.85 +0.15 (+0.56%) 800 436,030 0.15 (%)
14:02:27 26.85 +0.15 (+0.56%) 110 435,230 0.02 (%)
14:02:18 26.85 +0.15 (+0.56%) 1,200 435,120 0.23 (%)
14:02:17 26.85 +0.15 (+0.56%) 1,000 433,920 0.19 (%)
14:02:14 26.85 +0.15 (+0.56%) 200 432,920 0.04 (%)
14:02:13 26.85 +0.15 (+0.56%) 240 432,720 0.05 (%)
14:02:08 26.85 +0.15 (+0.56%) 200 432,480 0.04 (%)
14:01:47 26.85 +0.15 (+0.56%) 50 432,280 0.01 (%)
14:01:41 26.85 +0.15 (+0.56%) 1,500 432,230 0.29 (%)
14:01:30 26.85 +0.15 (+0.56%) 2,000 430,730 0.39 (%)
14:01:21 26.85 +0.15 (+0.56%) 520 428,730 0.1 (%)
14:00:53 26.85 +0.15 (+0.56%) 650 428,210 0.13 (%)
14:00:36 26.90 +0.20 (+0.75%) 40 427,560 0.01 (%)
14:00:31 26.90 +0.20 (+0.75%) 2,230 427,520 0.43 (%)
14:00:22 26.90 +0.20 (+0.75%) 30 425,290 0.01 (%)
14:00:11 26.90 +0.20 (+0.75%) 10 425,260 0.0 (%)
14:00:02 26.90 +0.20 (+0.75%) 120 425,250 0.02 (%)
13:59:56 26.90 +0.20 (+0.75%) 100 425,130 0.02 (%)
13:59:53 26.90 +0.20 (+0.75%) 10 425,030 0.0 (%)
13:59:52 26.90 +0.20 (+0.75%) 50 425,020 0.01 (%)
13:59:25 26.90 +0.20 (+0.75%) 20 424,970 0.0 (%)
13:59:22 26.90 +0.20 (+0.75%) 50 424,950 0.01 (%)
13:59:19 26.90 +0.20 (+0.75%) 110 424,900 0.02 (%)
13:59:15 26.90 +0.20 (+0.75%) 20 424,790 0.0 (%)
13:58:36 26.90 +0.20 (+0.75%) 230 424,770 0.04 (%)
13:56:48 26.90 +0.20 (+0.75%) 790 424,540 0.15 (%)
13:56:45 26.90 +0.20 (+0.75%) 40 423,750 0.01 (%)
13:56:39 26.90 +0.20 (+0.75%) 10 423,710 0.0 (%)
13:56:33 26.90 +0.20 (+0.75%) 20 423,700 0.0 (%)
13:56:19 26.90 +0.20 (+0.75%) 70 423,680 0.01 (%)
13:56:15 26.90 +0.20 (+0.75%) 20 423,610 0.0 (%)
13:56:01 26.90 +0.20 (+0.75%) 180 423,590 0.03 (%)
13:55:57 26.90 +0.20 (+0.75%) 150 423,410 0.03 (%)
13:55:49 26.90 +0.20 (+0.75%) 310 423,260 0.06 (%)
13:55:26 26.90 +0.20 (+0.75%) 10 422,950 0.0 (%)
13:54:38 26.90 +0.20 (+0.75%) 90 422,940 0.02 (%)
13:54:26 26.90 +0.20 (+0.75%) 10 422,850 0.0 (%)
13:54:18 26.90 +0.20 (+0.75%) 540 422,840 0.1 (%)
13:53:05 26.90 +0.20 (+0.75%) 10 422,300 0.0 (%)
13:52:58 26.90 +0.20 (+0.75%) 100 422,290 0.02 (%)
13:52:57 26.90 +0.20 (+0.75%) 10 422,190 0.0 (%)
13:52:54 26.90 +0.20 (+0.75%) 200 422,180 0.04 (%)
13:52:49 26.90 +0.20 (+0.75%) 400 421,980 0.08 (%)
13:52:15 26.90 +0.20 (+0.75%) 20 421,580 0.0 (%)
13:51:39 26.90 +0.20 (+0.75%) 500 421,560 0.1 (%)
13:51:34 26.90 +0.20 (+0.75%) 500 421,060 0.1 (%)
13:51:09 26.90 +0.20 (+0.75%) 40 420,560 0.01 (%)
13:50:50 26.90 +0.20 (+0.75%) 370 420,520 0.07 (%)
13:50:37 26.95 +0.25 (+0.94%) 10 420,150 0.0 (%)
13:50:24 26.90 +0.20 (+0.75%) 30 420,140 0.01 (%)
13:49:47 26.90 +0.20 (+0.75%) 200 420,110 0.04 (%)
13:49:33 26.90 +0.20 (+0.75%) 50 419,910 0.01 (%)
13:49:06 26.90 +0.20 (+0.75%) 220 419,860 0.04 (%)
13:49:03 26.90 +0.20 (+0.75%) 220 419,640 0.04 (%)
13:48:50 26.90 +0.20 (+0.75%) 110 419,420 0.02 (%)
13:48:41 26.90 +0.20 (+0.75%) 10 419,310 0.0 (%)
13:48:36 26.90 +0.20 (+0.75%) 200 419,300 0.04 (%)
13:48:35 26.90 +0.20 (+0.75%) 100 419,100 0.02 (%)
13:48:27 26.90 +0.20 (+0.75%) 20 419,000 0.0 (%)
13:48:16 26.90 +0.20 (+0.75%) 800 418,980 0.15 (%)
13:47:32 26.85 +0.15 (+0.56%) 70 418,180 0.01 (%)
13:47:00 26.85 +0.15 (+0.56%) 40 418,110 0.01 (%)
13:46:44 26.85 +0.15 (+0.56%) 100 418,070 0.02 (%)
13:45:54 26.85 +0.15 (+0.56%) 200 417,970 0.04 (%)
13:45:26 26.85 +0.15 (+0.56%) 30 417,770 0.01 (%)
13:44:46 26.85 +0.15 (+0.56%) 10 417,740 0.0 (%)
13:44:12 26.90 +0.20 (+0.75%) 80 417,730 0.02 (%)
13:44:11 26.90 +0.20 (+0.75%) 100 417,650 0.02 (%)
13:43:55 26.90 +0.20 (+0.75%) 170 417,550 0.03 (%)
13:43:46 26.90 +0.20 (+0.75%) 100 417,380 0.02 (%)
13:43:41 26.90 +0.20 (+0.75%) 100 417,280 0.02 (%)
13:43:31 26.90 +0.20 (+0.75%) 200 417,180 0.04 (%)
13:43:14 26.90 +0.20 (+0.75%) 20 416,980 0.0 (%)
13:43:04 26.90 +0.20 (+0.75%) 200 416,960 0.04 (%)
13:42:47 26.90 +0.20 (+0.75%) 30 416,760 0.01 (%)
13:42:37 26.90 +0.20 (+0.75%) 200 416,730 0.04 (%)
13:41:59 26.90 +0.20 (+0.75%) 350 416,530 0.07 (%)
13:41:53 26.90 +0.20 (+0.75%) 60 416,180 0.01 (%)
13:41:49 26.90 +0.20 (+0.75%) 200 416,120 0.04 (%)
13:41:39 26.90 +0.20 (+0.75%) 100 415,920 0.02 (%)
13:41:13 26.90 +0.20 (+0.75%) 500 415,820 0.1 (%)
13:40:21 26.90 +0.20 (+0.75%) 420 415,320 0.08 (%)
13:40:13 26.90 +0.20 (+0.75%) 110 414,900 0.02 (%)
13:39:54 26.90 +0.20 (+0.75%) 100 414,790 0.02 (%)
13:39:35 26.90 +0.20 (+0.75%) 70 414,690 0.01 (%)
13:39:17 26.90 +0.20 (+0.75%) 180 414,620 0.03 (%)
13:39:05 26.90 +0.20 (+0.75%) 500 414,440 0.1 (%)
13:39:01 26.90 +0.20 (+0.75%) 10 413,940 0.0 (%)
13:38:10 26.90 +0.20 (+0.75%) 130 413,930 0.03 (%)
13:36:14 26.90 +0.20 (+0.75%) 10 413,800 0.0 (%)
13:36:04 26.90 +0.20 (+0.75%) 50 413,790 0.01 (%)
13:36:03 26.90 +0.20 (+0.75%) 440 413,740 0.08 (%)
13:35:43 26.90 +0.20 (+0.75%) 60 413,300 0.01 (%)
13:35:41 26.90 +0.20 (+0.75%) 10 413,240 0.0 (%)
13:35:38 26.90 +0.20 (+0.75%) 100 413,230 0.02 (%)
13:35:26 26.90 +0.20 (+0.75%) 330 413,130 0.06 (%)
13:35:20 26.85 +0.15 (+0.56%) 20 412,800 0.0 (%)
13:35:09 26.85 +0.15 (+0.56%) 150 412,780 0.03 (%)
13:35:02 26.85 +0.15 (+0.56%) 10 412,630 0.0 (%)
13:34:55 26.85 +0.15 (+0.56%) 50 412,620 0.01 (%)
13:34:37 26.80 +0.10 (+0.37%) 700 412,570 0.14 (%)
13:34:20 26.85 +0.15 (+0.56%) 100 411,870 0.02 (%)
13:34:02 26.80 +0.10 (+0.37%) 370 411,770 0.07 (%)
13:33:51 26.85 +0.15 (+0.56%) 220 411,400 0.04 (%)
13:33:38 26.85 +0.15 (+0.56%) 500 411,180 0.1 (%)
13:33:18 26.85 +0.15 (+0.56%) 210 410,680 0.04 (%)
13:32:44 26.85 +0.15 (+0.56%) 10 410,470 0.0 (%)
13:32:34 26.85 +0.15 (+0.56%) 80 410,460 0.02 (%)
13:32:28 26.85 +0.15 (+0.56%) 740 410,380 0.14 (%)
13:32:23 26.85 +0.15 (+0.56%) 230 409,640 0.04 (%)
13:32:15 26.85 +0.15 (+0.56%) 10 409,410 0.0 (%)
13:32:04 26.85 +0.15 (+0.56%) 1,000 409,400 0.19 (%)
13:31:42 26.85 +0.15 (+0.56%) 500 408,400 0.1 (%)
13:31:41 26.85 +0.15 (+0.56%) 100 407,900 0.02 (%)
13:31:32 26.90 +0.20 (+0.75%) 110 407,800 0.02 (%)
13:31:31 26.90 +0.20 (+0.75%) 130 407,690 0.03 (%)
13:31:28 26.90 +0.20 (+0.75%) 500 407,560 0.1 (%)
13:31:19 26.90 +0.20 (+0.75%) 100 407,060 0.02 (%)
13:31:14 26.90 +0.20 (+0.75%) 500 406,960 0.1 (%)
13:31:05 26.90 +0.20 (+0.75%) 2,420 406,460 0.47 (%)
13:30:24 26.90 +0.20 (+0.75%) 520 404,040 0.1 (%)
13:29:28 26.90 +0.20 (+0.75%) 100 403,520 0.02 (%)
13:29:15 26.90 +0.20 (+0.75%) 10 403,420 0.0 (%)
13:28:45 26.90 +0.20 (+0.75%) 310 403,410 0.06 (%)
13:27:45 26.90 +0.20 (+0.75%) 10 403,100 0.0 (%)
13:27:24 26.90 +0.20 (+0.75%) 50 403,090 0.01 (%)
13:27:23 26.90 +0.20 (+0.75%) 350 403,040 0.07 (%)
13:27:18 26.90 +0.20 (+0.75%) 290 402,690 0.06 (%)
13:27:16 26.90 +0.20 (+0.75%) 60 402,400 0.01 (%)
13:26:26 26.90 +0.20 (+0.75%) 10 402,340 0.0 (%)
13:26:15 26.90 +0.20 (+0.75%) 100 402,330 0.02 (%)
13:26:09 26.90 +0.20 (+0.75%) 20 402,230 0.0 (%)
13:25:56 26.90 +0.20 (+0.75%) 150 402,210 0.03 (%)
13:25:53 26.90 +0.20 (+0.75%) 10 402,060 0.0 (%)
13:25:38 26.90 +0.20 (+0.75%) 170 402,050 0.03 (%)
13:25:15 26.95 +0.25 (+0.94%) 20 401,880 0.0 (%)
13:25:02 26.95 +0.25 (+0.94%) 100 401,860 0.02 (%)
13:24:48 26.95 +0.25 (+0.94%) 50 401,760 0.01 (%)
13:24:33 26.95 +0.25 (+0.94%) 10 401,710 0.0 (%)
13:24:07 26.95 +0.25 (+0.94%) 100 401,700 0.02 (%)
13:23:13 26.95 +0.25 (+0.94%) 60 401,600 0.01 (%)
13:21:22 26.95 +0.25 (+0.94%) 30 401,540 0.01 (%)
13:20:49 26.95 +0.25 (+0.94%) 1,980 401,510 0.38 (%)
13:20:43 26.95 +0.25 (+0.94%) 10 399,530 0.0 (%)
13:20:01 26.95 +0.25 (+0.94%) 50 399,520 0.01 (%)
13:19:55 26.90 +0.20 (+0.75%) 10 399,470 0.0 (%)
13:18:59 26.95 +0.25 (+0.94%) 50 399,460 0.01 (%)
13:18:54 26.90 +0.20 (+0.75%) 30 399,410 0.01 (%)
13:18:38 26.90 +0.20 (+0.75%) 10 399,380 0.0 (%)
13:18:26 26.90 +0.20 (+0.75%) 40 399,370 0.01 (%)
13:18:16 26.90 +0.20 (+0.75%) 20 399,330 0.0 (%)
13:17:25 26.95 +0.25 (+0.94%) 30 399,310 0.01 (%)
13:17:12 26.95 +0.25 (+0.94%) 200 399,280 0.04 (%)
13:16:47 26.95 +0.25 (+0.94%) 500 399,080 0.1 (%)
13:16:12 26.95 +0.25 (+0.94%) 100 398,580 0.02 (%)
13:16:03 26.90 +0.20 (+0.75%) 10 398,480 0.0 (%)
13:15:55 26.95 +0.25 (+0.94%) 20 398,470 0.0 (%)
13:15:51 26.95 +0.25 (+0.94%) 10 398,450 0.0 (%)
13:15:00 26.95 +0.25 (+0.94%) 200 398,440 0.04 (%)
13:14:40 26.95 +0.25 (+0.94%) 10 398,240 0.0 (%)
13:14:28 26.95 +0.25 (+0.94%) 1,530 398,230 0.3 (%)
13:14:17 26.95 +0.25 (+0.94%) 200 396,700 0.04 (%)
13:14:07 26.95 +0.25 (+0.94%) 200 396,500 0.04 (%)
13:13:44 26.95 +0.25 (+0.94%) 50 396,300 0.01 (%)
13:13:24 26.95 +0.25 (+0.94%) 100 396,250 0.02 (%)
13:13:17 26.95 +0.25 (+0.94%) 20 396,150 0.0 (%)
13:12:53 26.95 +0.25 (+0.94%) 420 396,130 0.08 (%)
13:11:54 26.95 +0.25 (+0.94%) 100 395,710 0.02 (%)
13:11:09 26.95 +0.25 (+0.94%) 100 395,610 0.02 (%)
13:10:43 26.95 +0.25 (+0.94%) 1,000 395,510 0.19 (%)
13:10:40 26.95 +0.25 (+0.94%) 10 394,510 0.0 (%)
13:09:50 26.95 +0.25 (+0.94%) 510 394,500 0.1 (%)
13:08:35 26.95 +0.25 (+0.94%) 10 393,990 0.0 (%)
13:08:21 26.95 +0.25 (+0.94%) 200 393,980 0.04 (%)
13:07:34 26.95 +0.25 (+0.94%) 150 393,780 0.03 (%)
13:07:09 26.95 +0.25 (+0.94%) 50 393,630 0.01 (%)
13:07:00 27.00 +0.30 (+1.12%) 10 393,580 0.0 (%)
13:06:39 27.00 +0.30 (+1.12%) 110 393,570 0.02 (%)
13:06:13 27.00 +0.30 (+1.12%) 30 393,460 0.01 (%)
13:06:08 26.95 +0.25 (+0.94%) 10 393,430 0.0 (%)
13:05:22 26.95 +0.25 (+0.94%) 100 393,420 0.02 (%)
13:05:04 26.95 +0.25 (+0.94%) 60 393,320 0.01 (%)
13:05:02 26.95 +0.25 (+0.94%) 400 393,260 0.08 (%)
13:03:13 26.95 +0.25 (+0.94%) 30 392,860 0.01 (%)
13:01:47 26.95 +0.25 (+0.94%) 20 392,830 0.0 (%)
13:01:11 26.95 +0.25 (+0.94%) 60 392,810 0.01 (%)
13:00:56 27.00 +0.30 (+1.12%) 40 392,750 0.01 (%)
13:00:49 27.00 +0.30 (+1.12%) 1,470 392,710 0.28 (%)
13:00:46 26.95 +0.25 (+0.94%) 10 391,240 0.0 (%)
13:00:28 26.95 +0.25 (+0.94%) 1,810 391,230 0.35 (%)
13:00:25 27.00 +0.30 (+1.12%) 500 389,420 0.1 (%)
13:00:19 26.95 +0.25 (+0.94%) 50 388,920 0.01 (%)
11:29:15 27.00 +0.30 (+1.12%) 200 388,870 0.04 (%)
11:29:11 27.00 +0.30 (+1.12%) 200 388,670 0.04 (%)
11:28:54 27.00 +0.30 (+1.12%) 620 388,470 0.12 (%)
11:28:18 27.00 +0.30 (+1.12%) 900 387,850 0.17 (%)
11:27:48 27.00 +0.30 (+1.12%) 20 386,950 0.0 (%)
11:27:22 26.95 +0.25 (+0.94%) 20 386,930 0.0 (%)
11:26:33 26.95 +0.25 (+0.94%) 380 386,910 0.07 (%)
11:26:32 26.95 +0.25 (+0.94%) 30 386,530 0.01 (%)
11:25:31 26.90 +0.20 (+0.75%) 130 386,500 0.03 (%)
11:25:28 26.95 +0.25 (+0.94%) 80 386,370 0.02 (%)
11:25:09 26.95 +0.25 (+0.94%) 20 386,290 0.0 (%)
11:24:45 26.95 +0.25 (+0.94%) 10 386,270 0.0 (%)
11:24:40 26.95 +0.25 (+0.94%) 40 386,260 0.01 (%)
11:24:32 26.90 +0.20 (+0.75%) 500 386,220 0.1 (%)
11:24:30 26.95 +0.25 (+0.94%) 20 385,720 0.0 (%)
11:24:08 26.95 +0.25 (+0.94%) 500 385,700 0.1 (%)
11:24:07 26.95 +0.25 (+0.94%) 460 385,200 0.09 (%)
11:23:54 27.00 +0.30 (+1.12%) 30 384,740 0.01 (%)
11:23:17 27.00 +0.30 (+1.12%) 30 384,710 0.01 (%)
11:22:53 27.00 +0.30 (+1.12%) 100 384,680 0.02 (%)
11:22:09 27.10 +0.40 (+1.50%) 300 384,580 0.06 (%)
11:21:50 27.10 +0.40 (+1.50%) 100 384,280 0.02 (%)
11:21:47 27.00 +0.30 (+1.12%) 500 384,180 0.1 (%)
11:21:41 27.00 +0.30 (+1.12%) 30 383,680 0.01 (%)
11:21:29 27.10 +0.40 (+1.50%) 20 383,650 0.0 (%)
11:21:21 27.10 +0.40 (+1.50%) 100 383,630 0.02 (%)
11:21:19 27.10 +0.40 (+1.50%) 40 383,530 0.01 (%)
11:20:40 27.00 +0.30 (+1.12%) 100 383,490 0.02 (%)
11:20:36 27.00 +0.30 (+1.12%) 40 383,390 0.01 (%)
11:20:23 27.00 +0.30 (+1.12%) 500 383,350 0.1 (%)
11:20:21 27.05 +0.35 (+1.31%) 40 382,850 0.01 (%)
11:20:04 27.10 +0.40 (+1.50%) 70 382,810 0.01 (%)
11:19:58 27.10 +0.40 (+1.50%) 100 382,740 0.02 (%)
11:19:16 27.10 +0.40 (+1.50%) 130 382,640 0.03 (%)
11:19:05 27.10 +0.40 (+1.50%) 20 382,510 0.0 (%)
11:19:00 27.10 +0.40 (+1.50%) 100 382,490 0.02 (%)
11:18:44 27.10 +0.40 (+1.50%) 20 382,390 0.0 (%)
11:18:38 27.10 +0.40 (+1.50%) 1,000 382,370 0.19 (%)
11:18:37 27.10 +0.40 (+1.50%) 130 381,370 0.03 (%)
11:18:15 27.10 +0.40 (+1.50%) 300 381,240 0.06 (%)
11:18:14 27.10 +0.40 (+1.50%) 20 380,940 0.0 (%)
11:18:11 27.10 +0.40 (+1.50%) 70 380,920 0.01 (%)
11:18:03 27.10 +0.40 (+1.50%) 500 380,850 0.1 (%)
11:17:11 27.15 +0.45 (+1.69%) 330 380,350 0.06 (%)
11:17:08 27.10 +0.40 (+1.50%) 230 380,020 0.04 (%)
11:16:46 27.10 +0.40 (+1.50%) 10 379,790 0.0 (%)
11:16:37 27.10 +0.40 (+1.50%) 120 379,780 0.02 (%)
11:16:35 27.15 +0.45 (+1.69%) 10 379,660 0.0 (%)
11:16:18 27.15 +0.45 (+1.69%) 30 379,650 0.01 (%)
11:16:06 27.15 +0.45 (+1.69%) 10 379,620 0.0 (%)
11:15:40 27.10 +0.40 (+1.50%) 20 379,610 0.0 (%)
11:15:07 27.15 +0.45 (+1.69%) 10 379,590 0.0 (%)
11:15:00 27.15 +0.45 (+1.69%) 860 379,580 0.17 (%)
11:14:38 27.15 +0.45 (+1.69%) 70 378,720 0.01 (%)
11:14:29 27.20 +0.50 (+1.87%) 10 378,650 0.0 (%)
11:14:17 27.15 +0.45 (+1.69%) 1,500 378,640 0.29 (%)
11:14:09 27.15 +0.45 (+1.69%) 10 377,140 0.0 (%)
11:13:50 27.15 +0.45 (+1.69%) 100 377,130 0.02 (%)
11:13:14 27.15 +0.45 (+1.69%) 150 377,030 0.03 (%)
11:13:09 27.15 +0.45 (+1.69%) 50 376,880 0.01 (%)
11:12:48 27.15 +0.45 (+1.69%) 510 376,830 0.1 (%)
11:12:19 27.20 +0.50 (+1.87%) 1,000 376,320 0.19 (%)
11:11:51 27.15 +0.45 (+1.69%) 50 375,320 0.01 (%)
11:11:50 27.15 +0.45 (+1.69%) 10 375,270 0.0 (%)
11:11:36 27.15 +0.45 (+1.69%) 920 375,260 0.18 (%)
11:11:07 27.15 +0.45 (+1.69%) 100 374,340 0.02 (%)
11:10:45 27.15 +0.45 (+1.69%) 800 374,240 0.15 (%)
11:10:32 27.20 +0.50 (+1.87%) 20 373,440 0.0 (%)
11:10:31 27.15 +0.45 (+1.69%) 500 373,420 0.1 (%)
11:10:26 27.20 +0.50 (+1.87%) 20 372,920 0.0 (%)
11:10:22 27.15 +0.45 (+1.69%) 30 372,900 0.01 (%)
11:10:01 27.15 +0.45 (+1.69%) 50 372,870 0.01 (%)
11:09:55 27.20 +0.50 (+1.87%) 10 372,820 0.0 (%)
11:09:39 27.15 +0.45 (+1.69%) 50 372,810 0.01 (%)
11:09:14 27.15 +0.45 (+1.69%) 100 372,760 0.02 (%)
11:09:08 27.15 +0.45 (+1.69%) 10 372,660 0.0 (%)
11:08:51 27.15 +0.45 (+1.69%) 500 372,650 0.1 (%)
11:08:44 27.15 +0.45 (+1.69%) 10 372,150 0.0 (%)
11:08:41 27.15 +0.45 (+1.69%) 150 372,140 0.03 (%)
11:08:37 27.15 +0.45 (+1.69%) 10 371,990 0.0 (%)
11:08:29 27.15 +0.45 (+1.69%) 50 371,980 0.01 (%)
11:08:18 27.15 +0.45 (+1.69%) 40 371,930 0.01 (%)
11:08:16 27.15 +0.45 (+1.69%) 50 371,890 0.01 (%)
11:08:05 27.15 +0.45 (+1.69%) 10 371,840 0.0 (%)
11:07:58 27.15 +0.45 (+1.69%) 200 371,830 0.04 (%)
11:07:23 27.15 +0.45 (+1.69%) 40 371,630 0.01 (%)
11:07:16 27.15 +0.45 (+1.69%) 170 371,590 0.03 (%)
11:06:57 27.15 +0.45 (+1.69%) 80 371,420 0.02 (%)
11:06:48 27.15 +0.45 (+1.69%) 20 371,340 0.0 (%)
11:06:40 27.15 +0.45 (+1.69%) 80 371,320 0.02 (%)
11:06:27 27.15 +0.45 (+1.69%) 30 371,240 0.01 (%)
11:06:07 27.15 +0.45 (+1.69%) 50 371,210 0.01 (%)
11:06:05 27.15 +0.45 (+1.69%) 170 371,160 0.03 (%)
11:05:50 27.15 +0.45 (+1.69%) 10 370,990 0.0 (%)
11:05:40 27.15 +0.45 (+1.69%) 270 370,980 0.05 (%)
11:05:38 27.10 +0.40 (+1.50%) 20 370,710 0.0 (%)
11:05:15 27.15 +0.45 (+1.69%) 30 370,690 0.01 (%)
11:05:11 27.10 +0.40 (+1.50%) 200 370,660 0.04 (%)
11:05:09 27.15 +0.45 (+1.69%) 400 370,460 0.08 (%)
11:05:06 27.10 +0.40 (+1.50%) 10 370,060 0.0 (%)
11:04:29 27.10 +0.40 (+1.50%) 30 370,050 0.01 (%)
11:04:11 27.10 +0.40 (+1.50%) 10 370,020 0.0 (%)
11:03:47 27.10 +0.40 (+1.50%) 100 370,010 0.02 (%)
11:03:31 27.15 +0.45 (+1.69%) 80 369,910 0.02 (%)
11:03:23 27.15 +0.45 (+1.69%) 20 369,830 0.0 (%)
11:03:22 27.15 +0.45 (+1.69%) 30 369,810 0.01 (%)
11:03:06 27.15 +0.45 (+1.69%) 20 369,780 0.0 (%)
11:02:52 27.15 +0.45 (+1.69%) 10 369,760 0.0 (%)
11:02:36 27.20 +0.50 (+1.87%) 1,030 369,750 0.2 (%)
11:02:29 27.15 +0.45 (+1.69%) 100 368,720 0.02 (%)
11:02:24 27.15 +0.45 (+1.69%) 30 368,620 0.01 (%)
11:02:16 27.15 +0.45 (+1.69%) 1,000 368,590 0.19 (%)
11:02:05 27.10 +0.40 (+1.50%) 970 367,590 0.19 (%)
11:02:04 27.10 +0.40 (+1.50%) 100 366,620 0.02 (%)
11:01:59 27.10 +0.40 (+1.50%) 1,400 366,520 0.27 (%)
11:01:46 27.10 +0.40 (+1.50%) 250 365,120 0.05 (%)
11:01:42 27.10 +0.40 (+1.50%) 250 364,870 0.05 (%)
11:01:37 27.10 +0.40 (+1.50%) 60 364,620 0.01 (%)
11:01:32 27.05 +0.35 (+1.31%) 200 364,560 0.04 (%)
11:01:31 27.05 +0.35 (+1.31%) 10 364,360 0.0 (%)
11:00:13 27.05 +0.35 (+1.31%) 50 364,350 0.01 (%)
11:00:01 27.05 +0.35 (+1.31%) 110 364,300 0.02 (%)
10:59:57 27.05 +0.35 (+1.31%) 50 364,190 0.01 (%)
10:59:56 27.05 +0.35 (+1.31%) 500 364,140 0.1 (%)
10:59:52 27.05 +0.35 (+1.31%) 200 363,640 0.04 (%)
10:59:50 27.05 +0.35 (+1.31%) 1,000 363,440 0.19 (%)
10:59:48 27.05 +0.35 (+1.31%) 10 362,440 0.0 (%)
10:59:38 27.05 +0.35 (+1.31%) 40 362,430 0.01 (%)
10:59:32 27.05 +0.35 (+1.31%) 100 362,390 0.02 (%)
10:59:23 27.05 +0.35 (+1.31%) 200 362,290 0.04 (%)
10:59:03 27.00 +0.30 (+1.12%) 1,200 362,090 0.23 (%)
10:59:01 27.00 +0.30 (+1.12%) 200 360,890 0.04 (%)
10:58:58 27.00 +0.30 (+1.12%) 1,400 360,690 0.27 (%)
10:58:49 27.00 +0.30 (+1.12%) 1,000 359,290 0.19 (%)
10:58:48 27.00 +0.30 (+1.12%) 100 358,290 0.02 (%)
10:58:44 27.00 +0.30 (+1.12%) 420 358,190 0.08 (%)
10:58:36 27.00 +0.30 (+1.12%) 30 357,770 0.01 (%)
10:58:18 27.00 +0.30 (+1.12%) 90 357,740 0.02 (%)
10:58:04 26.95 +0.25 (+0.94%) 10 357,650 0.0 (%)
10:57:59 26.95 +0.25 (+0.94%) 480 357,640 0.09 (%)
10:57:58 27.00 +0.30 (+1.12%) 1,000 357,160 0.19 (%)
10:57:45 26.95 +0.25 (+0.94%) 120 356,160 0.02 (%)
10:57:20 27.00 +0.30 (+1.12%) 100 356,040 0.02 (%)
10:57:14 27.00 +0.30 (+1.12%) 500 355,940 0.1 (%)
10:56:52 27.00 +0.30 (+1.12%) 100 355,440 0.02 (%)
10:56:47 26.95 +0.25 (+0.94%) 20 355,340 0.0 (%)
10:56:42 27.00 +0.30 (+1.12%) 150 355,320 0.03 (%)
10:55:10 27.00 +0.30 (+1.12%) 30 355,170 0.01 (%)
10:55:01 27.00 +0.30 (+1.12%) 200 355,140 0.04 (%)
10:54:57 27.00 +0.30 (+1.12%) 30 354,940 0.01 (%)
10:54:54 26.95 +0.25 (+0.94%) 300 354,910 0.06 (%)
10:54:38 27.00 +0.30 (+1.12%) 540 354,610 0.1 (%)
10:54:34 27.00 +0.30 (+1.12%) 200 354,070 0.04 (%)
10:54:26 27.00 +0.30 (+1.12%) 20 353,870 0.0 (%)
10:54:18 27.00 +0.30 (+1.12%) 2,300 353,850 0.44 (%)
10:53:58 27.00 +0.30 (+1.12%) 10 351,550 0.0 (%)
10:53:55 27.00 +0.30 (+1.12%) 30 351,540 0.01 (%)
10:53:49 27.00 +0.30 (+1.12%) 30 351,510 0.01 (%)
10:53:48 27.05 +0.35 (+1.31%) 510 351,480 0.1 (%)
10:53:40 27.05 +0.35 (+1.31%) 10 350,970 0.0 (%)
10:53:27 27.05 +0.35 (+1.31%) 20 350,960 0.0 (%)
10:53:02 27.00 +0.30 (+1.12%) 100 350,940 0.02 (%)
10:53:01 27.00 +0.30 (+1.12%) 120 350,840 0.02 (%)
10:52:57 27.05 +0.35 (+1.31%) 120 350,720 0.02 (%)
10:52:56 27.00 +0.30 (+1.12%) 30 350,600 0.01 (%)
10:52:39 27.00 +0.30 (+1.12%) 20 350,570 0.0 (%)
10:52:20 27.00 +0.30 (+1.12%) 40 350,550 0.01 (%)
10:52:03 27.05 +0.35 (+1.31%) 790 350,510 0.15 (%)
10:51:16 27.10 +0.40 (+1.50%) 10 349,720 0.0 (%)
10:50:52 27.05 +0.35 (+1.31%) 140 349,710 0.03 (%)
10:50:38 27.05 +0.35 (+1.31%) 180 349,570 0.03 (%)
10:50:35 27.05 +0.35 (+1.31%) 150 349,390 0.03 (%)
10:50:27 27.05 +0.35 (+1.31%) 30 349,240 0.01 (%)
10:50:20 27.05 +0.35 (+1.31%) 90 349,210 0.02 (%)
10:50:12 27.05 +0.35 (+1.31%) 600 349,120 0.12 (%)
10:50:07 27.00 +0.30 (+1.12%) 300 348,520 0.06 (%)
10:50:02 27.00 +0.30 (+1.12%) 220 348,220 0.04 (%)
10:49:37 27.00 +0.30 (+1.12%) 100 348,000 0.02 (%)
10:49:34 27.05 +0.35 (+1.31%) 30 347,900 0.01 (%)
10:49:26 27.05 +0.35 (+1.31%) 120 347,870 0.02 (%)
10:49:02 27.05 +0.35 (+1.31%) 10 347,750 0.0 (%)
10:49:01 27.05 +0.35 (+1.31%) 410 347,740 0.08 (%)
10:48:49 27.05 +0.35 (+1.31%) 90 347,330 0.02 (%)
10:48:47 27.05 +0.35 (+1.31%) 350 347,240 0.07 (%)
10:48:42 27.05 +0.35 (+1.31%) 70 346,890 0.01 (%)
10:48:10 27.05 +0.35 (+1.31%) 70 346,820 0.01 (%)
10:47:57 27.05 +0.35 (+1.31%) 50 346,750 0.01 (%)
10:47:49 27.05 +0.35 (+1.31%) 100 346,700 0.02 (%)
10:47:40 27.05 +0.35 (+1.31%) 20 346,600 0.0 (%)
10:47:33 27.00 +0.30 (+1.12%) 200 346,580 0.04 (%)
10:47:32 27.05 +0.35 (+1.31%) 20 346,380 0.0 (%)
10:47:27 27.05 +0.35 (+1.31%) 70 346,360 0.01 (%)
10:47:18 27.05 +0.35 (+1.31%) 1,000 346,290 0.19 (%)
10:47:10 27.05 +0.35 (+1.31%) 100 345,290 0.02 (%)
10:46:53 27.00 +0.30 (+1.12%) 1,000 345,190 0.19 (%)
10:46:48 27.00 +0.30 (+1.12%) 90 344,190 0.02 (%)
10:46:46 27.00 +0.30 (+1.12%) 20 344,100 0.0 (%)
10:46:36 27.00 +0.30 (+1.12%) 1,000 344,080 0.19 (%)
10:46:30 27.00 +0.30 (+1.12%) 230 343,080 0.04 (%)
10:46:27 27.00 +0.30 (+1.12%) 1,360 342,850 0.26 (%)
10:46:17 27.00 +0.30 (+1.12%) 90 341,490 0.02 (%)
10:45:50 26.95 +0.25 (+0.94%) 100 341,400 0.02 (%)
10:45:49 27.00 +0.30 (+1.12%) 90 341,300 0.02 (%)
10:45:48 27.00 +0.30 (+1.12%) 20 341,210 0.0 (%)
10:45:43 27.00 +0.30 (+1.12%) 10 341,190 0.0 (%)
10:45:37 26.95 +0.25 (+0.94%) 190 341,180 0.04 (%)
10:45:35 26.95 +0.25 (+0.94%) 100 340,990 0.02 (%)
10:45:31 27.00 +0.30 (+1.12%) 60 340,890 0.01 (%)
10:45:22 27.00 +0.30 (+1.12%) 350 340,830 0.07 (%)
10:45:04 26.95 +0.25 (+0.94%) 10 340,480 0.0 (%)
10:44:57 26.95 +0.25 (+0.94%) 30 340,470 0.01 (%)
10:44:42 26.95 +0.25 (+0.94%) 10 340,440 0.0 (%)
10:44:39 27.00 +0.30 (+1.12%) 700 340,430 0.14 (%)
10:44:29 26.95 +0.25 (+0.94%) 180 339,730 0.03 (%)
10:44:22 26.95 +0.25 (+0.94%) 30 339,550 0.01 (%)
10:44:10 26.95 +0.25 (+0.94%) 220 339,520 0.04 (%)
10:44:00 26.90 +0.20 (+0.75%) 10 339,300 0.0 (%)
10:43:51 26.90 +0.20 (+0.75%) 50 339,290 0.01 (%)
10:43:49 26.90 +0.20 (+0.75%) 10 339,240 0.0 (%)
10:43:16 26.90 +0.20 (+0.75%) 100 339,230 0.02 (%)
10:43:15 27.00 +0.30 (+1.12%) 700 339,130 0.14 (%)
10:43:13 26.90 +0.20 (+0.75%) 10 338,430 0.0 (%)
10:43:12 26.90 +0.20 (+0.75%) 790 338,420 0.15 (%)
10:43:07 26.90 +0.20 (+0.75%) 1,760 337,630 0.34 (%)
10:42:54 26.90 +0.20 (+0.75%) 100 335,870 0.02 (%)
10:42:52 26.90 +0.20 (+0.75%) 460 335,770 0.09 (%)
10:42:46 26.90 +0.20 (+0.75%) 50 335,310 0.01 (%)
10:42:45 26.90 +0.20 (+0.75%) 700 335,260 0.14 (%)
10:42:32 26.90 +0.20 (+0.75%) 1,600 334,560 0.31 (%)
10:42:16 26.95 +0.25 (+0.94%) 40 332,960 0.01 (%)
10:42:06 26.95 +0.25 (+0.94%) 50 332,920 0.01 (%)
10:41:59 26.95 +0.25 (+0.94%) 20 332,870 0.0 (%)
10:41:53 26.95 +0.25 (+0.94%) 500 332,850 0.1 (%)
10:41:49 26.95 +0.25 (+0.94%) 10 332,350 0.0 (%)
10:41:43 26.95 +0.25 (+0.94%) 100 332,340 0.02 (%)
10:41:41 26.95 +0.25 (+0.94%) 10 332,240 0.0 (%)
10:41:35 26.95 +0.25 (+0.94%) 670 332,230 0.13 (%)
10:41:22 26.95 +0.25 (+0.94%) 1,320 331,560 0.25 (%)
10:41:01 27.00 +0.30 (+1.12%) 250 330,240 0.05 (%)
10:40:59 27.00 +0.30 (+1.12%) 4,400 329,990 0.85 (%)
10:40:57 27.00 +0.30 (+1.12%) 300 325,590 0.06 (%)
10:40:56 27.00 +0.30 (+1.12%) 30 325,290 0.01 (%)
10:40:54 27.05 +0.35 (+1.31%) 1,490 325,260 0.29 (%)
10:40:52 27.00 +0.30 (+1.12%) 1,500 323,770 0.29 (%)
10:40:51 27.00 +0.30 (+1.12%) 580 322,270 0.11 (%)
10:40:49 27.00 +0.30 (+1.12%) 300 321,690 0.06 (%)
10:40:46 27.00 +0.30 (+1.12%) 610 321,390 0.12 (%)
10:40:44 27.00 +0.30 (+1.12%) 300 320,780 0.06 (%)
10:40:41 27.00 +0.30 (+1.12%) 510 320,480 0.1 (%)
10:40:34 27.05 +0.35 (+1.31%) 10 319,970 0.0 (%)
10:40:23 27.00 +0.30 (+1.12%) 40 319,960 0.01 (%)
10:40:19 27.00 +0.30 (+1.12%) 3,010 319,920 0.58 (%)
10:40:16 27.00 +0.30 (+1.12%) 570 316,910 0.11 (%)
10:40:15 27.05 +0.35 (+1.31%) 110 316,340 0.02 (%)
10:40:05 27.00 +0.30 (+1.12%) 10 316,230 0.0 (%)
10:40:04 27.00 +0.30 (+1.12%) 50 316,220 0.01 (%)
10:40:03 27.05 +0.35 (+1.31%) 40 316,170 0.01 (%)
10:39:54 27.00 +0.30 (+1.12%) 400 316,130 0.08 (%)
10:39:44 27.00 +0.30 (+1.12%) 100 315,730 0.02 (%)
10:39:41 27.00 +0.30 (+1.12%) 10 315,630 0.0 (%)
10:39:39 27.00 +0.30 (+1.12%) 200 315,620 0.04 (%)
10:39:36 27.05 +0.35 (+1.31%) 60 315,420 0.01 (%)
10:39:33 27.05 +0.35 (+1.31%) 120 315,360 0.02 (%)
10:39:31 27.00 +0.30 (+1.12%) 20 315,240 0.0 (%)
10:39:29 27.00 +0.30 (+1.12%) 200 315,220 0.04 (%)
10:39:28 27.05 +0.35 (+1.31%) 10 315,020 0.0 (%)
10:39:22 27.05 +0.35 (+1.31%) 20 315,010 0.0 (%)
10:39:21 27.00 +0.30 (+1.12%) 500 314,990 0.1 (%)
10:39:18 27.00 +0.30 (+1.12%) 10 314,490 0.0 (%)
10:39:14 27.00 +0.30 (+1.12%) 30 314,480 0.01 (%)
10:39:13 27.00 +0.30 (+1.12%) 170 314,450 0.03 (%)
10:39:06 27.00 +0.30 (+1.12%) 60 314,280 0.01 (%)
10:38:58 27.00 +0.30 (+1.12%) 110 314,220 0.02 (%)
10:38:55 27.00 +0.30 (+1.12%) 40 314,110 0.01 (%)
10:38:54 27.00 +0.30 (+1.12%) 100 314,070 0.02 (%)
10:38:49 27.00 +0.30 (+1.12%) 150 313,970 0.03 (%)
10:38:46 27.00 +0.30 (+1.12%) 200 313,820 0.04 (%)
10:38:40 27.00 +0.30 (+1.12%) 10 313,620 0.0 (%)
10:38:29 27.00 +0.30 (+1.12%) 20 313,610 0.0 (%)
10:38:23 27.00 +0.30 (+1.12%) 80 313,590 0.02 (%)
10:38:09 27.00 +0.30 (+1.12%) 20 313,510 0.0 (%)
10:38:08 27.05 +0.35 (+1.31%) 70 313,490 0.01 (%)
10:38:07 27.00 +0.30 (+1.12%) 30 313,420 0.01 (%)
10:38:03 27.05 +0.35 (+1.31%) 10 313,390 0.0 (%)
10:37:57 27.00 +0.30 (+1.12%) 80 313,380 0.02 (%)
10:37:39 27.05 +0.35 (+1.31%) 6,670 313,300 1.29 (%)
10:37:32 27.05 +0.35 (+1.31%) 200 306,630 0.04 (%)
10:37:06 27.05 +0.35 (+1.31%) 200 306,430 0.04 (%)
10:36:55 27.05 +0.35 (+1.31%) 200 306,230 0.04 (%)
10:36:46 27.10 +0.40 (+1.50%) 700 306,030 0.14 (%)
10:36:14 27.10 +0.40 (+1.50%) 2,190 305,330 0.42 (%)
10:36:13 27.10 +0.40 (+1.50%) 1,350 303,140 0.26 (%)
10:36:06 27.10 +0.40 (+1.50%) 900 301,790 0.17 (%)
10:36:05 27.10 +0.40 (+1.50%) 1,000 300,890 0.19 (%)
10:35:59 27.10 +0.40 (+1.50%) 100 299,890 0.02 (%)
10:35:40 27.10 +0.40 (+1.50%) 210 299,790 0.04 (%)
10:35:31 27.10 +0.40 (+1.50%) 60 299,580 0.01 (%)
10:35:25 27.10 +0.40 (+1.50%) 70 299,520 0.01 (%)
10:34:55 27.10 +0.40 (+1.50%) 140 299,450 0.03 (%)
10:34:19 27.15 +0.45 (+1.69%) 230 299,310 0.04 (%)
10:34:11 27.15 +0.45 (+1.69%) 410 299,080 0.08 (%)
10:34:05 27.15 +0.45 (+1.69%) 50 298,670 0.01 (%)
10:34:03 27.15 +0.45 (+1.69%) 40 298,620 0.01 (%)
10:34:01 27.15 +0.45 (+1.69%) 50 298,580 0.01 (%)
10:33:54 27.15 +0.45 (+1.69%) 130 298,530 0.03 (%)
10:33:43 27.15 +0.45 (+1.69%) 30 298,400 0.01 (%)
10:33:20 27.15 +0.45 (+1.69%) 60 298,370 0.01 (%)
10:32:58 27.20 +0.50 (+1.87%) 10 298,310 0.0 (%)
10:32:48 27.15 +0.45 (+1.69%) 60 298,300 0.01 (%)
10:32:33 27.20 +0.50 (+1.87%) 100 298,240 0.02 (%)
10:32:30 27.15 +0.45 (+1.69%) 60 298,140 0.01 (%)
10:32:07 27.20 +0.50 (+1.87%) 10 298,080 0.0 (%)
10:32:03 27.15 +0.45 (+1.69%) 40 298,070 0.01 (%)
10:31:53 27.15 +0.45 (+1.69%) 30 298,030 0.01 (%)
10:31:14 27.15 +0.45 (+1.69%) 50 298,000 0.01 (%)
10:31:07 27.20 +0.50 (+1.87%) 30 297,950 0.01 (%)
10:30:58 27.15 +0.45 (+1.69%) 20 297,920 0.0 (%)
10:30:40 27.15 +0.45 (+1.69%) 10 297,900 0.0 (%)
10:30:39 27.15 +0.45 (+1.69%) 60 297,890 0.01 (%)
10:30:31 27.15 +0.45 (+1.69%) 100 297,830 0.02 (%)
10:30:25 27.15 +0.45 (+1.69%) 90 297,730 0.02 (%)
10:30:15 27.15 +0.45 (+1.69%) 10 297,640 0.0 (%)
10:29:54 27.10 +0.40 (+1.50%) 770 297,630 0.15 (%)
10:29:34 27.15 +0.45 (+1.69%) 370 296,860 0.07 (%)
10:29:24 27.10 +0.40 (+1.50%) 270 296,490 0.05 (%)
10:29:12 27.15 +0.45 (+1.69%) 60 296,220 0.01 (%)
10:28:58 27.10 +0.40 (+1.50%) 1,400 296,160 0.27 (%)
10:28:56 27.15 +0.45 (+1.69%) 20 294,760 0.0 (%)
10:28:43 27.15 +0.45 (+1.69%) 550 294,740 0.11 (%)
10:28:35 27.10 +0.40 (+1.50%) 50 294,190 0.01 (%)
10:27:51 27.10 +0.40 (+1.50%) 20 294,140 0.0 (%)
10:27:31 27.15 +0.45 (+1.69%) 60 294,120 0.01 (%)
10:27:15 27.20 +0.50 (+1.87%) 1,460 294,060 0.28 (%)
10:27:10 27.15 +0.45 (+1.69%) 190 292,600 0.04 (%)
10:27:02 27.10 +0.40 (+1.50%) 20 292,410 0.0 (%)
10:27:00 27.10 +0.40 (+1.50%) 70 292,390 0.01 (%)
10:26:43 27.10 +0.40 (+1.50%) 160 292,320 0.03 (%)
10:26:20 27.15 +0.45 (+1.69%) 100 292,160 0.02 (%)
10:26:17 27.15 +0.45 (+1.69%) 10 292,060 0.0 (%)
10:26:08 27.10 +0.40 (+1.50%) 100 292,050 0.02 (%)
10:26:06 27.15 +0.45 (+1.69%) 30 291,950 0.01 (%)
10:25:59 27.15 +0.45 (+1.69%) 10 291,920 0.0 (%)
10:25:53 27.15 +0.45 (+1.69%) 800 291,910 0.15 (%)
10:25:42 27.15 +0.45 (+1.69%) 140 291,110 0.03 (%)
10:25:31 27.15 +0.45 (+1.69%) 200 290,970 0.04 (%)
10:25:25 27.15 +0.45 (+1.69%) 90 290,770 0.02 (%)
10:25:18 27.15 +0.45 (+1.69%) 150 290,680 0.03 (%)
10:25:14 27.15 +0.45 (+1.69%) 140 290,530 0.03 (%)
10:24:42 27.10 +0.40 (+1.50%) 40 290,390 0.01 (%)
10:24:33 27.15 +0.45 (+1.69%) 10 290,350 0.0 (%)
10:24:27 27.15 +0.45 (+1.69%) 100 290,340 0.02 (%)
10:24:19 27.15 +0.45 (+1.69%) 180 290,240 0.03 (%)
10:24:13 27.15 +0.45 (+1.69%) 40 290,060 0.01 (%)
10:24:07 27.15 +0.45 (+1.69%) 60 290,020 0.01 (%)
10:23:55 27.10 +0.40 (+1.50%) 110 289,960 0.02 (%)
10:23:49 27.15 +0.45 (+1.69%) 10 289,850 0.0 (%)
10:23:36 27.15 +0.45 (+1.69%) 100 289,840 0.02 (%)
10:23:26 27.15 +0.45 (+1.69%) 2,350 289,740 0.45 (%)
10:22:50 27.20 +0.50 (+1.87%) 50 287,390 0.01 (%)
10:22:39 27.20 +0.50 (+1.87%) 70 287,340 0.01 (%)
10:22:36 27.20 +0.50 (+1.87%) 100 287,270 0.02 (%)
10:22:29 27.20 +0.50 (+1.87%) 10 287,170 0.0 (%)
10:22:26 27.20 +0.50 (+1.87%) 200 287,160 0.04 (%)
10:22:20 27.20 +0.50 (+1.87%) 270 286,960 0.05 (%)
10:22:18 27.20 +0.50 (+1.87%) 320 286,690 0.06 (%)
10:22:17 27.20 +0.50 (+1.87%) 1,000 286,370 0.19 (%)
10:22:13 27.20 +0.50 (+1.87%) 50 285,370 0.01 (%)
10:21:48 27.25 +0.55 (+2.06%) 1,230 285,320 0.24 (%)
10:21:40 27.25 +0.55 (+2.06%) 20 284,090 0.0 (%)
10:21:38 27.25 +0.55 (+2.06%) 500 284,070 0.1 (%)
10:21:28 27.25 +0.55 (+2.06%) 20 283,570 0.0 (%)
10:21:25 27.25 +0.55 (+2.06%) 10 283,550 0.0 (%)
10:21:08 27.25 +0.55 (+2.06%) 170 283,540 0.03 (%)
10:21:02 27.25 +0.55 (+2.06%) 120 283,370 0.02 (%)
10:20:56 27.25 +0.55 (+2.06%) 10 283,250 0.0 (%)
10:20:52 27.25 +0.55 (+2.06%) 80 283,240 0.02 (%)
10:20:45 27.25 +0.55 (+2.06%) 20 283,160 0.0 (%)
10:20:44 27.20 +0.50 (+1.87%) 120 283,140 0.02 (%)
10:20:36 27.20 +0.50 (+1.87%) 50 283,020 0.01 (%)
10:20:12 27.20 +0.50 (+1.87%) 80 282,970 0.02 (%)
10:20:09 27.25 +0.55 (+2.06%) 1,500 282,890 0.29 (%)
10:20:08 27.20 +0.50 (+1.87%) 10 281,390 0.0 (%)
10:19:58 27.20 +0.50 (+1.87%) 100 281,380 0.02 (%)
10:19:44 27.20 +0.50 (+1.87%) 20 281,280 0.0 (%)
10:19:43 27.20 +0.50 (+1.87%) 40 281,260 0.01 (%)
10:19:39 27.20 +0.50 (+1.87%) 80 281,220 0.02 (%)
10:19:36 27.20 +0.50 (+1.87%) 40 281,140 0.01 (%)
10:19:34 27.25 +0.55 (+2.06%) 20 281,100 0.0 (%)
10:19:23 27.20 +0.50 (+1.87%) 1,660 281,080 0.32 (%)
10:19:22 27.15 +0.45 (+1.69%) 160 279,420 0.03 (%)
10:19:07 27.20 +0.50 (+1.87%) 10 279,260 0.0 (%)
10:19:04 27.15 +0.45 (+1.69%) 30 279,250 0.01 (%)
10:19:00 27.20 +0.50 (+1.87%) 3,000 279,220 0.58 (%)
10:18:53 27.15 +0.45 (+1.69%) 50 276,220 0.01 (%)
10:18:49 27.20 +0.50 (+1.87%) 10 276,170 0.0 (%)
10:18:32 27.20 +0.50 (+1.87%) 50 276,160 0.01 (%)
10:17:57 27.20 +0.50 (+1.87%) 60 276,110 0.01 (%)
10:17:53 27.20 +0.50 (+1.87%) 300 276,050 0.06 (%)
10:17:51 27.15 +0.45 (+1.69%) 210 275,750 0.04 (%)
10:17:49 27.15 +0.45 (+1.69%) 60 275,540 0.01 (%)
10:17:43 27.15 +0.45 (+1.69%) 10 275,480 0.0 (%)
10:17:33 27.20 +0.50 (+1.87%) 200 275,470 0.04 (%)
10:17:32 27.10 +0.40 (+1.50%) 50 275,270 0.01 (%)
10:17:05 27.20 +0.50 (+1.87%) 2,500 275,220 0.48 (%)
10:16:59 27.20 +0.50 (+1.87%) 2,500 272,720 0.48 (%)
10:16:33 27.10 +0.40 (+1.50%) 6,970 270,220 1.34 (%)
10:16:19 27.15 +0.45 (+1.69%) 110 263,250 0.02 (%)
10:16:09 27.15 +0.45 (+1.69%) 100 263,140 0.02 (%)
10:15:59 27.20 +0.50 (+1.87%) 290 263,040 0.06 (%)
10:15:50 27.15 +0.45 (+1.69%) 60 262,750 0.01 (%)
10:15:46 27.15 +0.45 (+1.69%) 50 262,690 0.01 (%)
10:15:44 27.15 +0.45 (+1.69%) 10 262,640 0.0 (%)
10:15:36 27.15 +0.45 (+1.69%) 50 262,630 0.01 (%)
10:15:33 27.15 +0.45 (+1.69%) 40 262,580 0.01 (%)
10:15:19 27.15 +0.45 (+1.69%) 10 262,540 0.0 (%)
10:15:15 27.15 +0.45 (+1.69%) 110 262,530 0.02 (%)
10:15:14 27.15 +0.45 (+1.69%) 300 262,420 0.06 (%)
10:15:06 27.15 +0.45 (+1.69%) 990 262,120 0.19 (%)
10:14:50 27.15 +0.45 (+1.69%) 200 261,130 0.04 (%)
10:14:40 27.20 +0.50 (+1.87%) 500 260,930 0.1 (%)
10:14:24 27.20 +0.50 (+1.87%) 160 260,430 0.03 (%)
10:14:21 27.15 +0.45 (+1.69%) 200 260,270 0.04 (%)
10:14:16 27.15 +0.45 (+1.69%) 150 260,070 0.03 (%)
10:14:14 27.20 +0.50 (+1.87%) 20 259,920 0.0 (%)
10:14:12 27.20 +0.50 (+1.87%) 100 259,900 0.02 (%)
10:14:08 27.15 +0.45 (+1.69%) 100 259,800 0.02 (%)
10:13:53 27.15 +0.45 (+1.69%) 10 259,700 0.0 (%)
10:13:47 27.15 +0.45 (+1.69%) 70 259,690 0.01 (%)
10:13:42 27.20 +0.50 (+1.87%) 10 259,620 0.0 (%)
10:13:14 27.20 +0.50 (+1.87%) 30 259,610 0.01 (%)
10:12:50 27.15 +0.45 (+1.69%) 10 259,580 0.0 (%)
10:12:28 27.15 +0.45 (+1.69%) 110 259,570 0.02 (%)
10:12:21 27.15 +0.45 (+1.69%) 10 259,460 0.0 (%)
10:12:10 27.15 +0.45 (+1.69%) 50 259,450 0.01 (%)
10:12:05 27.15 +0.45 (+1.69%) 20 259,400 0.0 (%)
10:12:01 27.15 +0.45 (+1.69%) 10 259,380 0.0 (%)
10:11:59 27.15 +0.45 (+1.69%) 90 259,370 0.02 (%)
10:11:54 27.15 +0.45 (+1.69%) 50 259,280 0.01 (%)
10:11:35 27.20 +0.50 (+1.87%) 200 259,230 0.04 (%)
10:11:32 27.20 +0.50 (+1.87%) 80 259,030 0.02 (%)
10:11:18 27.15 +0.45 (+1.69%) 10 258,950 0.0 (%)
10:11:14 27.20 +0.50 (+1.87%) 100 258,940 0.02 (%)
10:11:10 27.15 +0.45 (+1.69%) 520 258,840 0.1 (%)
10:11:03 27.15 +0.45 (+1.69%) 500 258,320 0.1 (%)
10:11:02 27.20 +0.50 (+1.87%) 280 257,820 0.05 (%)
10:10:39 27.15 +0.45 (+1.69%) 100 257,540 0.02 (%)
10:10:31 27.10 +0.40 (+1.50%) 1,000 257,440 0.19 (%)
10:10:28 27.15 +0.45 (+1.69%) 750 256,440 0.14 (%)
10:10:23 27.10 +0.40 (+1.50%) 40 255,690 0.01 (%)
10:10:13 27.10 +0.40 (+1.50%) 10 255,650 0.0 (%)
10:10:10 27.15 +0.45 (+1.69%) 100 255,640 0.02 (%)
10:09:58 27.10 +0.40 (+1.50%) 50 255,540 0.01 (%)
10:09:57 27.10 +0.40 (+1.50%) 30 255,490 0.01 (%)
10:09:56 27.15 +0.45 (+1.69%) 50 255,460 0.01 (%)
10:09:51 27.10 +0.40 (+1.50%) 80 255,410 0.02 (%)
10:09:40 27.10 +0.40 (+1.50%) 130 255,330 0.03 (%)
10:09:27 27.10 +0.40 (+1.50%) 70 255,200 0.01 (%)
10:09:26 27.10 +0.40 (+1.50%) 20 255,130 0.0 (%)
10:09:24 27.10 +0.40 (+1.50%) 420 255,110 0.08 (%)
10:09:19 27.15 +0.45 (+1.69%) 10 254,690 0.0 (%)
10:09:18 27.10 +0.40 (+1.50%) 1,000 254,680 0.19 (%)
10:09:10 27.15 +0.45 (+1.69%) 40 253,680 0.01 (%)
10:09:01 27.15 +0.45 (+1.69%) 10 253,640 0.0 (%)
10:08:58 27.10 +0.40 (+1.50%) 80 253,630 0.02 (%)
10:08:53 27.10 +0.40 (+1.50%) 30 253,550 0.01 (%)
10:08:48 27.10 +0.40 (+1.50%) 250 253,520 0.05 (%)
10:08:46 27.10 +0.40 (+1.50%) 30 253,270 0.01 (%)
10:08:45 27.10 +0.40 (+1.50%) 500 253,240 0.1 (%)
10:08:43 27.10 +0.40 (+1.50%) 10 252,740 0.0 (%)
10:08:42 27.10 +0.40 (+1.50%) 20 252,730 0.0 (%)
10:08:41 27.10 +0.40 (+1.50%) 390 252,710 0.08 (%)
10:08:36 27.10 +0.40 (+1.50%) 610 252,320 0.12 (%)
10:08:34 27.15 +0.45 (+1.69%) 280 251,710 0.05 (%)
10:08:24 27.20 +0.50 (+1.87%) 10 251,430 0.0 (%)
10:08:17 27.20 +0.50 (+1.87%) 20 251,420 0.0 (%)
10:08:06 27.20 +0.50 (+1.87%) 50 251,400 0.01 (%)
10:07:59 27.20 +0.50 (+1.87%) 250 251,350 0.05 (%)
10:07:58 27.20 +0.50 (+1.87%) 250 251,100 0.05 (%)
10:07:55 27.20 +0.50 (+1.87%) 1,210 250,850 0.23 (%)
10:07:53 27.20 +0.50 (+1.87%) 500 249,640 0.1 (%)
10:07:48 27.25 +0.55 (+2.06%) 150 249,140 0.03 (%)
10:07:33 27.25 +0.55 (+2.06%) 10 248,990 0.0 (%)
10:07:28 27.30 +0.60 (+2.25%) 90 248,980 0.02 (%)
10:07:26 27.25 +0.55 (+2.06%) 40 248,890 0.01 (%)
10:07:25 27.25 +0.55 (+2.06%) 2,200 248,850 0.42 (%)
10:07:16 27.30 +0.60 (+2.25%) 100 246,650 0.02 (%)
10:07:13 27.30 +0.60 (+2.25%) 190 246,550 0.04 (%)
10:07:10 27.30 +0.60 (+2.25%) 90 246,360 0.02 (%)
10:07:06 27.30 +0.60 (+2.25%) 570 246,270 0.11 (%)
10:07:05 27.30 +0.60 (+2.25%) 500 245,700 0.1 (%)
10:07:04 27.30 +0.60 (+2.25%) 300 245,200 0.06 (%)
10:07:02 27.30 +0.60 (+2.25%) 1,000 244,900 0.19 (%)
10:06:59 27.35 +0.65 (+2.43%) 110 243,900 0.02 (%)
10:06:58 27.30 +0.60 (+2.25%) 130 243,790 0.03 (%)
10:06:57 27.30 +0.60 (+2.25%) 50 243,660 0.01 (%)
10:06:55 27.30 +0.60 (+2.25%) 10 243,610 0.0 (%)
10:06:53 27.30 +0.60 (+2.25%) 40 243,600 0.01 (%)
10:06:48 27.30 +0.60 (+2.25%) 10 243,560 0.0 (%)
10:06:46 27.30 +0.60 (+2.25%) 20 243,550 0.0 (%)
10:06:35 27.30 +0.60 (+2.25%) 2,000 243,530 0.39 (%)
10:06:34 27.35 +0.65 (+2.43%) 400 241,530 0.08 (%)
10:06:33 27.35 +0.65 (+2.43%) 260 241,130 0.05 (%)
10:06:31 27.35 +0.65 (+2.43%) 100 240,870 0.02 (%)
10:06:30 27.35 +0.65 (+2.43%) 150 240,770 0.03 (%)
10:06:29 27.35 +0.65 (+2.43%) 50 240,620 0.01 (%)
10:06:27 27.35 +0.65 (+2.43%) 120 240,570 0.02 (%)
10:06:26 27.35 +0.65 (+2.43%) 10 240,450 0.0 (%)
10:06:22 27.35 +0.65 (+2.43%) 200 240,440 0.04 (%)
10:06:19 27.35 +0.65 (+2.43%) 200 240,240 0.04 (%)
10:06:17 27.35 +0.65 (+2.43%) 150 240,040 0.03 (%)
10:06:16 27.40 +0.70 (+2.62%) 10 239,890 0.0 (%)
10:06:06 27.35 +0.65 (+2.43%) 530 239,880 0.1 (%)
10:05:53 27.30 +0.60 (+2.25%) 10 239,350 0.0 (%)
10:05:51 27.35 +0.65 (+2.43%) 200 239,340 0.04 (%)
10:05:50 27.35 +0.65 (+2.43%) 1,410 239,140 0.27 (%)
10:05:49 27.40 +0.70 (+2.62%) 30 237,730 0.01 (%)
10:05:48 27.40 +0.70 (+2.62%) 10 237,700 0.0 (%)
10:05:47 27.40 +0.70 (+2.62%) 60 237,690 0.01 (%)
10:05:46 27.45 +0.75 (+2.81%) 5,000 237,630 0.96 (%)
10:05:45 27.35 +0.65 (+2.43%) 10 232,630 0.0 (%)
10:05:44 27.40 +0.70 (+2.62%) 250 232,620 0.05 (%)
10:05:42 27.40 +0.70 (+2.62%) 10 232,370 0.0 (%)
10:05:40 27.40 +0.70 (+2.62%) 550 232,360 0.11 (%)
10:05:39 27.40 +0.70 (+2.62%) 10 231,810 0.0 (%)
10:05:35 27.40 +0.70 (+2.62%) 350 231,800 0.07 (%)
10:05:31 27.40 +0.70 (+2.62%) 20 231,450 0.0 (%)
10:05:30 27.40 +0.70 (+2.62%) 10 231,430 0.0 (%)
10:05:29 27.45 +0.75 (+2.81%) 20 231,420 0.0 (%)
10:05:26 27.40 +0.70 (+2.62%) 100 231,400 0.02 (%)
10:05:24 27.40 +0.70 (+2.62%) 70 231,300 0.01 (%)
10:05:23 27.40 +0.70 (+2.62%) 340 231,230 0.07 (%)
10:05:14 27.40 +0.70 (+2.62%) 10 230,890 0.0 (%)
10:05:12 27.40 +0.70 (+2.62%) 110 230,880 0.02 (%)
10:05:08 27.40 +0.70 (+2.62%) 10 230,770 0.0 (%)
10:05:07 27.40 +0.70 (+2.62%) 20 230,760 0.0 (%)
10:05:05 27.35 +0.65 (+2.43%) 160 230,740 0.03 (%)
10:05:03 27.40 +0.70 (+2.62%) 300 230,580 0.06 (%)
10:05:00 27.40 +0.70 (+2.62%) 310 230,280 0.06 (%)
10:04:57 27.40 +0.70 (+2.62%) 200 229,970 0.04 (%)
10:04:56 27.40 +0.70 (+2.62%) 950 229,770 0.18 (%)
10:04:54 27.35 +0.65 (+2.43%) 1,980 228,820 0.38 (%)
10:04:45 27.40 +0.70 (+2.62%) 390 226,840 0.08 (%)
10:04:43 27.40 +0.70 (+2.62%) 100 226,450 0.02 (%)
10:04:42 27.35 +0.65 (+2.43%) 1,520 226,350 0.29 (%)
10:04:41 27.40 +0.70 (+2.62%) 40 224,830 0.01 (%)
10:04:37 27.40 +0.70 (+2.62%) 10 224,790 0.0 (%)
10:04:36 27.35 +0.65 (+2.43%) 600 224,780 0.12 (%)
10:04:34 27.40 +0.70 (+2.62%) 2,700 224,180 0.52 (%)
10:04:14 27.50 +0.80 (+3.00%) 10,000 221,480 1.93 (%)
10:04:11 27.35 +0.65 (+2.43%) 50 211,480 0.01 (%)
10:04:09 27.35 +0.65 (+2.43%) 90 211,430 0.02 (%)
10:04:08 27.35 +0.65 (+2.43%) 850 211,340 0.16 (%)
10:04:07 27.45 +0.75 (+2.81%) 1,660 210,490 0.32 (%)
10:04:06 27.40 +0.70 (+2.62%) 50 208,830 0.01 (%)
10:04:00 27.35 +0.65 (+2.43%) 20 208,780 0.0 (%)
10:03:57 27.30 +0.60 (+2.25%) 30 208,760 0.01 (%)
10:03:56 27.30 +0.60 (+2.25%) 130 208,730 0.03 (%)
10:03:55 27.40 +0.70 (+2.62%) 270 208,600 0.05 (%)
10:03:51 27.35 +0.65 (+2.43%) 30 208,330 0.01 (%)
10:03:49 27.35 +0.65 (+2.43%) 1,000 208,300 0.19 (%)
10:03:47 27.40 +0.70 (+2.62%) 260 207,300 0.05 (%)
10:03:46 27.40 +0.70 (+2.62%) 740 207,040 0.14 (%)
10:03:45 27.40 +0.70 (+2.62%) 20 206,300 0.0 (%)
10:03:43 27.40 +0.70 (+2.62%) 100 206,280 0.02 (%)
10:03:42 27.40 +0.70 (+2.62%) 40 206,180 0.01 (%)
10:03:41 27.40 +0.70 (+2.62%) 20 206,140 0.0 (%)
10:03:36 27.40 +0.70 (+2.62%) 750 206,120 0.14 (%)
10:03:34 27.40 +0.70 (+2.62%) 100 205,370 0.02 (%)
10:03:28 27.35 +0.65 (+2.43%) 10 205,270 0.0 (%)
10:03:27 27.40 +0.70 (+2.62%) 3,010 205,260 0.58 (%)
10:03:19 27.35 +0.65 (+2.43%) 10 202,250 0.0 (%)
10:03:17 27.35 +0.65 (+2.43%) 580 202,240 0.11 (%)
10:03:16 27.35 +0.65 (+2.43%) 400 201,660 0.08 (%)
10:03:13 27.35 +0.65 (+2.43%) 10 201,260 0.0 (%)
10:03:11 27.35 +0.65 (+2.43%) 920 201,250 0.18 (%)
10:03:10 27.35 +0.65 (+2.43%) 350 200,330 0.07 (%)
10:03:07 27.30 +0.60 (+2.25%) 20 199,980 0.0 (%)
10:03:06 27.30 +0.60 (+2.25%) 100 199,960 0.02 (%)
10:03:05 27.30 +0.60 (+2.25%) 20 199,860 0.0 (%)
10:03:04 27.30 +0.60 (+2.25%) 200 199,840 0.04 (%)
10:03:02 27.30 +0.60 (+2.25%) 250 199,640 0.05 (%)
10:03:01 27.30 +0.60 (+2.25%) 100 199,390 0.02 (%)
10:03:00 27.30 +0.60 (+2.25%) 230 199,290 0.04 (%)
10:02:59 27.30 +0.60 (+2.25%) 1,870 199,060 0.36 (%)
10:02:57 27.30 +0.60 (+2.25%) 130 197,190 0.03 (%)
10:02:56 27.30 +0.60 (+2.25%) 1,000 197,060 0.19 (%)
10:02:54 27.30 +0.60 (+2.25%) 300 196,060 0.06 (%)
10:02:51 27.30 +0.60 (+2.25%) 330 195,760 0.06 (%)
10:02:49 27.30 +0.60 (+2.25%) 570 195,430 0.11 (%)
10:02:47 27.30 +0.60 (+2.25%) 100 194,860 0.02 (%)
10:02:45 27.25 +0.55 (+2.06%) 20 194,760 0.0 (%)
10:02:44 27.25 +0.55 (+2.06%) 1,030 194,740 0.2 (%)
10:02:42 27.30 +0.60 (+2.25%) 10 193,710 0.0 (%)
10:02:41 27.30 +0.60 (+2.25%) 400 193,700 0.08 (%)
10:02:39 27.30 +0.60 (+2.25%) 400 193,300 0.08 (%)
10:02:36 27.25 +0.55 (+2.06%) 670 192,900 0.13 (%)
10:02:34 27.20 +0.50 (+1.87%) 50 192,230 0.01 (%)
10:02:28 27.20 +0.50 (+1.87%) 1,100 192,180 0.21 (%)
10:02:27 27.20 +0.50 (+1.87%) 220 191,080 0.04 (%)
10:02:24 27.20 +0.50 (+1.87%) 600 190,860 0.12 (%)
10:02:23 27.20 +0.50 (+1.87%) 1,000 190,260 0.19 (%)
10:02:20 27.20 +0.50 (+1.87%) 10 189,260 0.0 (%)
10:02:17 27.20 +0.50 (+1.87%) 770 189,250 0.15 (%)
10:02:12 27.15 +0.45 (+1.69%) 80 188,480 0.02 (%)
10:02:11 27.20 +0.50 (+1.87%) 40 188,400 0.01 (%)
10:02:08 27.15 +0.45 (+1.69%) 130 188,360 0.03 (%)
10:02:07 27.15 +0.45 (+1.69%) 600 188,230 0.12 (%)
10:02:01 27.10 +0.40 (+1.50%) 50 187,630 0.01 (%)
10:01:52 27.15 +0.45 (+1.69%) 400 187,580 0.08 (%)
10:01:50 27.10 +0.40 (+1.50%) 2,770 187,180 0.53 (%)
10:01:49 27.00 +0.30 (+1.12%) 10 184,410 0.0 (%)
10:01:44 27.05 +0.35 (+1.31%) 530 184,400 0.1 (%)
10:01:41 27.05 +0.35 (+1.31%) 10 183,870 0.0 (%)
10:01:40 27.00 +0.30 (+1.12%) 10,490 183,860 2.02 (%)
10:01:39 27.00 +0.30 (+1.12%) 2,030 173,370 0.39 (%)
10:01:35 27.00 +0.30 (+1.12%) 800 171,340 0.15 (%)
10:01:34 27.00 +0.30 (+1.12%) 20 170,540 0.0 (%)
10:01:33 27.00 +0.30 (+1.12%) 400 170,520 0.08 (%)
10:01:31 27.00 +0.30 (+1.12%) 2,430 170,120 0.47 (%)
10:01:29 27.00 +0.30 (+1.12%) 280 167,690 0.05 (%)
10:01:28 27.00 +0.30 (+1.12%) 700 167,410 0.14 (%)
10:01:26 27.00 +0.30 (+1.12%) 500 166,710 0.1 (%)
10:01:25 27.00 +0.30 (+1.12%) 40 166,210 0.01 (%)
10:01:24 27.00 +0.30 (+1.12%) 380 166,170 0.07 (%)
10:01:20 27.00 +0.30 (+1.12%) 1,000 165,790 0.19 (%)
10:01:17 27.00 +0.30 (+1.12%) 5,050 164,790 0.97 (%)
10:01:02 26.95 +0.25 (+0.94%) 50 159,740 0.01 (%)
10:00:56 26.95 +0.25 (+0.94%) 1,550 159,690 0.3 (%)
10:00:54 26.95 +0.25 (+0.94%) 20 158,140 0.0 (%)
10:00:52 26.95 +0.25 (+0.94%) 90 158,120 0.02 (%)
10:00:50 26.95 +0.25 (+0.94%) 1,530 158,030 0.3 (%)
10:00:36 26.95 +0.25 (+0.94%) 300 156,500 0.06 (%)
10:00:35 26.95 +0.25 (+0.94%) 1,000 156,200 0.19 (%)
10:00:30 26.90 +0.20 (+0.75%) 200 155,200 0.04 (%)
10:00:28 26.90 +0.20 (+0.75%) 50 155,000 0.01 (%)
10:00:26 26.90 +0.20 (+0.75%) 60 154,950 0.01 (%)
10:00:24 26.90 +0.20 (+0.75%) 130 154,890 0.03 (%)
10:00:23 26.90 +0.20 (+0.75%) 10 154,760 0.0 (%)
10:00:22 26.90 +0.20 (+0.75%) 1,010 154,750 0.19 (%)
10:00:15 26.90 +0.20 (+0.75%) 850 153,740 0.16 (%)
09:59:57 26.90 +0.20 (+0.75%) 1,000 152,890 0.19 (%)
09:59:47 26.85 +0.15 (+0.56%) 50 151,890 0.01 (%)
09:59:45 26.85 +0.15 (+0.56%) 500 151,840 0.1 (%)
09:59:39 26.90 +0.20 (+0.75%) 300 151,340 0.06 (%)
09:59:35 26.90 +0.20 (+0.75%) 5,000 151,040 0.96 (%)
09:59:29 26.90 +0.20 (+0.75%) 5,000 146,040 0.96 (%)
09:59:25 26.85 +0.15 (+0.56%) 1,290 141,040 0.25 (%)
09:59:05 26.80 +0.10 (+0.37%) 560 139,750 0.11 (%)
09:59:04 26.80 +0.10 (+0.37%) 440 139,190 0.08 (%)
09:59:03 26.80 +0.10 (+0.37%) 100 138,750 0.02 (%)
09:58:56 26.80 +0.10 (+0.37%) 100 138,650 0.02 (%)
09:58:55 26.80 +0.10 (+0.37%) 100 138,550 0.02 (%)
09:58:51 26.80 +0.10 (+0.37%) 200 138,450 0.04 (%)
09:58:44 26.80 +0.10 (+0.37%) 1,990 138,250 0.38 (%)
09:58:43 26.80 +0.10 (+0.37%) 260 136,260 0.05 (%)
09:58:40 26.80 +0.10 (+0.37%) 20 136,000 0.0 (%)
09:58:39 26.80 +0.10 (+0.37%) 150 135,980 0.03 (%)
09:58:38 26.75 +0.05 (+0.19%) 90 135,830 0.02 (%)
09:58:36 26.80 +0.10 (+0.37%) 90 135,740 0.02 (%)
09:58:26 26.80 +0.10 (+0.37%) 50 135,650 0.01 (%)
09:58:14 26.75 +0.05 (+0.19%) 1,000 135,600 0.19 (%)
09:58:13 26.80 +0.10 (+0.37%) 20 134,600 0.0 (%)
09:58:11 26.75 +0.05 (+0.19%) 70 134,580 0.01 (%)
09:58:09 26.75 +0.05 (+0.19%) 20 134,510 0.0 (%)
09:58:07 26.75 +0.05 (+0.19%) 170 134,490 0.03 (%)
09:57:55 26.80 +0.10 (+0.37%) 100 134,320 0.02 (%)
09:57:50 26.75 +0.05 (+0.19%) 30 134,220 0.01 (%)
09:57:28 26.75 +0.05 (+0.19%) 1,530 134,190 0.3 (%)
09:57:25 26.75 +0.05 (+0.19%) 50 132,660 0.01 (%)
09:57:23 26.75 +0.05 (+0.19%) 30 132,610 0.01 (%)
09:57:19 26.75 +0.05 (+0.19%) 310 132,580 0.06 (%)
09:57:18 26.75 +0.05 (+0.19%) 1,500 132,270 0.29 (%)
09:57:14 26.75 +0.05 (+0.19%) 40 130,770 0.01 (%)
09:57:12 26.75 +0.05 (+0.19%) 2,000 130,730 0.39 (%)
09:57:09 26.75 +0.05 (+0.19%) 200 128,730 0.04 (%)
09:56:51 26.70 0.00 (0.00%) 50 128,530 0.01 (%)
09:56:25 26.70 0.00 (0.00%) 10 128,480 0.0 (%)
09:56:22 26.70 0.00 (0.00%) 30 128,470 0.01 (%)
09:56:11 26.70 0.00 (0.00%) 110 128,440 0.02 (%)
09:56:07 26.70 0.00 (0.00%) 100 128,330 0.02 (%)
09:56:06 26.70 0.00 (0.00%) 140 128,230 0.03 (%)
09:55:54 26.70 0.00 (0.00%) 20 128,090 0.0 (%)
09:55:48 26.75 +0.05 (+0.19%) 30 128,070 0.01 (%)
09:55:40 26.70 0.00 (0.00%) 160 128,040 0.03 (%)
09:55:31 26.75 +0.05 (+0.19%) 100 127,880 0.02 (%)
09:55:27 26.75 +0.05 (+0.19%) 770 127,780 0.15 (%)
09:55:24 26.70 0.00 (0.00%) 110 127,010 0.02 (%)
09:55:14 26.75 +0.05 (+0.19%) 130 126,900 0.03 (%)
09:55:09 26.75 +0.05 (+0.19%) 600 126,770 0.12 (%)
09:55:07 26.70 0.00 (0.00%) 100 126,170 0.02 (%)
09:54:55 26.70 0.00 (0.00%) 50 126,070 0.01 (%)
09:54:51 26.75 +0.05 (+0.19%) 40 126,020 0.01 (%)
09:54:49 26.75 +0.05 (+0.19%) 40 125,980 0.01 (%)
09:54:45 26.75 +0.05 (+0.19%) 30 125,940 0.01 (%)
09:54:38 26.70 0.00 (0.00%) 200 125,910 0.04 (%)
09:54:32 26.70 0.00 (0.00%) 40 125,710 0.01 (%)
09:54:27 26.70 0.00 (0.00%) 10 125,670 0.0 (%)
09:54:14 26.70 0.00 (0.00%) 20 125,660 0.0 (%)
09:53:59 26.75 +0.05 (+0.19%) 990 125,640 0.19 (%)
09:53:58 26.75 +0.05 (+0.19%) 80 124,650 0.02 (%)
09:53:50 26.75 +0.05 (+0.19%) 210 124,570 0.04 (%)
09:53:48 26.75 +0.05 (+0.19%) 400 124,360 0.08 (%)
09:53:44 26.75 +0.05 (+0.19%) 120 123,960 0.02 (%)
09:53:40 26.80 +0.10 (+0.37%) 10 123,840 0.0 (%)
09:53:38 26.75 +0.05 (+0.19%) 1,000 123,830 0.19 (%)
09:53:33 26.80 +0.10 (+0.37%) 800 122,830 0.15 (%)
09:53:27 26.80 +0.10 (+0.37%) 10 122,030 0.0 (%)
09:53:23 26.80 +0.10 (+0.37%) 30 122,020 0.01 (%)
09:53:17 26.80 +0.10 (+0.37%) 2,000 121,990 0.39 (%)
09:53:08 26.80 +0.10 (+0.37%) 200 119,990 0.04 (%)
09:53:05 26.80 +0.10 (+0.37%) 810 119,790 0.16 (%)
09:53:00 26.80 +0.10 (+0.37%) 10 118,980 0.0 (%)
09:52:59 26.80 +0.10 (+0.37%) 150 118,970 0.03 (%)
09:52:57 26.80 +0.10 (+0.37%) 10 118,820 0.0 (%)
09:52:51 26.80 +0.10 (+0.37%) 130 118,810 0.03 (%)
09:52:49 26.80 +0.10 (+0.37%) 200 118,680 0.04 (%)
09:52:43 26.80 +0.10 (+0.37%) 3,000 118,480 0.58 (%)
09:52:40 26.80 +0.10 (+0.37%) 100 115,480 0.02 (%)
09:52:38 26.75 +0.05 (+0.19%) 80 115,380 0.02 (%)
09:52:35 26.75 +0.05 (+0.19%) 20 115,300 0.0 (%)
09:52:34 26.80 +0.10 (+0.37%) 4,000 115,280 0.77 (%)
09:52:25 26.75 +0.05 (+0.19%) 40 111,280 0.01 (%)
09:52:24 26.80 +0.10 (+0.37%) 780 111,240 0.15 (%)
09:52:23 26.75 +0.05 (+0.19%) 7,020 110,460 1.35 (%)
09:52:17 26.75 +0.05 (+0.19%) 10 103,440 0.0 (%)
09:52:12 26.75 +0.05 (+0.19%) 1,180 103,430 0.23 (%)
09:52:07 26.70 0.00 (0.00%) 10 102,250 0.0 (%)
09:51:54 26.70 0.00 (0.00%) 2,290 102,240 0.44 (%)
09:51:44 26.65 -0.05 (-0.19%) 10 99,950 0.0 (%)
09:51:40 26.65 -0.05 (-0.19%) 20 99,940 0.0 (%)
09:51:34 26.65 -0.05 (-0.19%) 180 99,920 0.03 (%)
09:50:53 26.65 -0.05 (-0.19%) 1,980 99,740 0.38 (%)
09:50:10 26.60 -0.10 (-0.37%) 40 97,760 0.01 (%)
09:50:01 26.60 -0.10 (-0.37%) 100 97,720 0.02 (%)
09:49:50 26.60 -0.10 (-0.37%) 10 97,620 0.0 (%)
09:49:42 26.60 -0.10 (-0.37%) 1,140 97,610 0.22 (%)
09:49:39 26.60 -0.10 (-0.37%) 1,000 96,470 0.19 (%)
09:49:26 26.60 -0.10 (-0.37%) 1,600 95,470 0.31 (%)
09:49:21 26.55 -0.15 (-0.56%) 100 93,870 0.02 (%)
09:49:20 26.55 -0.15 (-0.56%) 150 93,770 0.03 (%)
09:49:08 26.60 -0.10 (-0.37%) 10 93,620 0.0 (%)
09:48:47 26.55 -0.15 (-0.56%) 70 93,610 0.01 (%)
09:48:17 26.55 -0.15 (-0.56%) 20 93,540 0.0 (%)
09:48:04 26.55 -0.15 (-0.56%) 380 93,520 0.07 (%)
09:47:43 26.55 -0.15 (-0.56%) 400 93,140 0.08 (%)
09:47:42 26.60 -0.10 (-0.37%) 50 92,740 0.01 (%)
09:47:30 26.60 -0.10 (-0.37%) 20 92,690 0.0 (%)
09:47:10 26.55 -0.15 (-0.56%) 110 92,670 0.02 (%)
09:47:05 26.55 -0.15 (-0.56%) 30 92,560 0.01 (%)
09:46:58 26.55 -0.15 (-0.56%) 90 92,530 0.02 (%)
09:46:52 26.55 -0.15 (-0.56%) 20 92,440 0.0 (%)
09:46:41 26.55 -0.15 (-0.56%) 200 92,420 0.04 (%)
09:46:35 26.55 -0.15 (-0.56%) 20 92,220 0.0 (%)
09:46:29 26.55 -0.15 (-0.56%) 310 92,200 0.06 (%)
09:46:21 26.55 -0.15 (-0.56%) 10 91,890 0.0 (%)
09:46:13 26.55 -0.15 (-0.56%) 60 91,880 0.01 (%)
09:45:46 26.55 -0.15 (-0.56%) 10 91,820 0.0 (%)
09:45:35 26.55 -0.15 (-0.56%) 220 91,810 0.04 (%)
09:45:26 26.55 -0.15 (-0.56%) 50 91,590 0.01 (%)
09:45:23 26.55 -0.15 (-0.56%) 630 91,540 0.12 (%)
09:45:22 26.55 -0.15 (-0.56%) 340 90,910 0.07 (%)
09:45:18 26.55 -0.15 (-0.56%) 100 90,570 0.02 (%)
09:45:16 26.55 -0.15 (-0.56%) 200 90,470 0.04 (%)
09:45:03 26.55 -0.15 (-0.56%) 400 90,270 0.08 (%)
09:45:02 26.55 -0.15 (-0.56%) 10 89,870 0.0 (%)
09:44:57 26.55 -0.15 (-0.56%) 20 89,860 0.0 (%)
09:44:52 26.55 -0.15 (-0.56%) 300 89,840 0.06 (%)
09:44:49 26.55 -0.15 (-0.56%) 50 89,540 0.01 (%)
09:44:39 26.55 -0.15 (-0.56%) 30 89,490 0.01 (%)
09:44:37 26.55 -0.15 (-0.56%) 10 89,460 0.0 (%)
09:44:22 26.55 -0.15 (-0.56%) 200 89,450 0.04 (%)
09:44:18 26.55 -0.15 (-0.56%) 970 89,250 0.19 (%)
09:44:09 26.55 -0.15 (-0.56%) 1,500 88,280 0.29 (%)
09:43:47 26.55 -0.15 (-0.56%) 300 86,780 0.06 (%)
09:43:37 26.55 -0.15 (-0.56%) 3,090 86,480 0.6 (%)
09:43:20 26.55 -0.15 (-0.56%) 100 83,390 0.02 (%)
09:43:16 26.55 -0.15 (-0.56%) 20 83,290 0.0 (%)
09:43:10 26.55 -0.15 (-0.56%) 500 83,270 0.1 (%)
09:43:06 26.55 -0.15 (-0.56%) 30 82,770 0.01 (%)
09:42:53 26.55 -0.15 (-0.56%) 30 82,740 0.01 (%)
09:42:48 26.55 -0.15 (-0.56%) 20 82,710 0.0 (%)
09:42:38 26.55 -0.15 (-0.56%) 130 82,690 0.03 (%)
09:42:29 26.55 -0.15 (-0.56%) 30 82,560 0.01 (%)
09:42:23 26.55 -0.15 (-0.56%) 10 82,530 0.0 (%)
09:42:18 26.55 -0.15 (-0.56%) 340 82,520 0.07 (%)
09:42:12 26.55 -0.15 (-0.56%) 100 82,180 0.02 (%)
09:41:55 26.55 -0.15 (-0.56%) 490 82,080 0.09 (%)
09:41:51 26.55 -0.15 (-0.56%) 30 81,590 0.01 (%)
09:41:40 26.55 -0.15 (-0.56%) 70 81,560 0.01 (%)
09:41:14 26.55 -0.15 (-0.56%) 400 81,490 0.08 (%)
09:40:59 26.55 -0.15 (-0.56%) 50 81,090 0.01 (%)
09:40:57 26.60 -0.10 (-0.37%) 10 81,040 0.0 (%)
09:40:25 26.60 -0.10 (-0.37%) 430 81,030 0.08 (%)
09:40:20 26.60 -0.10 (-0.37%) 740 80,600 0.14 (%)
09:40:16 26.60 -0.10 (-0.37%) 10 79,860 0.0 (%)
09:40:01 26.55 -0.15 (-0.56%) 500 79,850 0.1 (%)
09:39:51 26.60 -0.10 (-0.37%) 640 79,350 0.12 (%)
09:39:42 26.60 -0.10 (-0.37%) 60 78,710 0.01 (%)
09:39:20 26.60 -0.10 (-0.37%) 10 78,650 0.0 (%)
09:39:18 26.60 -0.10 (-0.37%) 70 78,640 0.01 (%)
09:39:16 26.60 -0.10 (-0.37%) 30 78,570 0.01 (%)
09:39:14 26.60 -0.10 (-0.37%) 210 78,540 0.04 (%)
09:39:12 26.60 -0.10 (-0.37%) 30 78,330 0.01 (%)
09:38:58 26.60 -0.10 (-0.37%) 10 78,300 0.0 (%)
09:38:55 26.60 -0.10 (-0.37%) 230 78,290 0.04 (%)
09:38:51 26.60 -0.10 (-0.37%) 50 78,060 0.01 (%)
09:38:49 26.60 -0.10 (-0.37%) 230 78,010 0.04 (%)
09:38:33 26.60 -0.10 (-0.37%) 10 77,780 0.0 (%)
09:38:28 26.60 -0.10 (-0.37%) 130 77,770 0.03 (%)
09:38:14 26.60 -0.10 (-0.37%) 300 77,640 0.06 (%)
09:38:07 26.60 -0.10 (-0.37%) 10 77,340 0.0 (%)
09:38:02 26.60 -0.10 (-0.37%) 620 77,330 0.12 (%)
09:37:49 26.60 -0.10 (-0.37%) 20 76,710 0.0 (%)
09:37:45 26.60 -0.10 (-0.37%) 600 76,690 0.12 (%)
09:37:36 26.60 -0.10 (-0.37%) 850 76,090 0.16 (%)
09:36:55 26.60 -0.10 (-0.37%) 10 75,240 0.0 (%)
09:36:51 26.60 -0.10 (-0.37%) 370 75,230 0.07 (%)
09:36:48 26.60 -0.10 (-0.37%) 50 74,860 0.01 (%)
09:36:46 26.60 -0.10 (-0.37%) 500 74,810 0.1 (%)
09:36:45 26.60 -0.10 (-0.37%) 110 74,310 0.02 (%)
09:36:40 26.60 -0.10 (-0.37%) 700 74,200 0.14 (%)
09:36:39 26.60 -0.10 (-0.37%) 10 73,500 0.0 (%)
09:36:35 26.60 -0.10 (-0.37%) 80 73,490 0.02 (%)
09:36:33 26.60 -0.10 (-0.37%) 10 73,410 0.0 (%)
09:36:30 26.60 -0.10 (-0.37%) 100 73,400 0.02 (%)
09:36:26 26.60 -0.10 (-0.37%) 300 73,300 0.06 (%)
09:36:22 26.60 -0.10 (-0.37%) 10 73,000 0.0 (%)
09:36:11 26.60 -0.10 (-0.37%) 30 72,990 0.01 (%)
09:36:09 26.60 -0.10 (-0.37%) 100 72,960 0.02 (%)
09:36:08 26.60 -0.10 (-0.37%) 1,800 72,860 0.35 (%)
09:36:05 26.60 -0.10 (-0.37%) 80 71,060 0.02 (%)
09:35:57 26.60 -0.10 (-0.37%) 90 70,980 0.02 (%)
09:35:35 26.60 -0.10 (-0.37%) 30 70,890 0.01 (%)
09:35:25 26.60 -0.10 (-0.37%) 140 70,860 0.03 (%)
09:35:24 26.60 -0.10 (-0.37%) 50 70,720 0.01 (%)
09:35:20 26.60 -0.10 (-0.37%) 200 70,670 0.04 (%)
09:35:19 26.60 -0.10 (-0.37%) 300 70,470 0.06 (%)
09:35:15 26.60 -0.10 (-0.37%) 20 70,170 0.0 (%)
09:35:14 26.60 -0.10 (-0.37%) 200 70,150 0.04 (%)
09:34:59 26.60 -0.10 (-0.37%) 300 69,950 0.06 (%)
09:34:52 26.60 -0.10 (-0.37%) 110 69,650 0.02 (%)
09:34:43 26.60 -0.10 (-0.37%) 90 69,540 0.02 (%)
09:34:39 26.60 -0.10 (-0.37%) 210 69,450 0.04 (%)
09:34:34 26.60 -0.10 (-0.37%) 300 69,240 0.06 (%)
09:34:33 26.60 -0.10 (-0.37%) 40 68,940 0.01 (%)
09:34:26 26.60 -0.10 (-0.37%) 500 68,900 0.1 (%)
09:34:17 26.60 -0.10 (-0.37%) 950 68,400 0.18 (%)
09:33:51 26.65 -0.05 (-0.19%) 3,110 67,450 0.6 (%)
09:33:38 26.65 -0.05 (-0.19%) 20 64,340 0.0 (%)
09:33:32 26.70 0.00 (0.00%) 10 64,320 0.0 (%)
09:33:30 26.65 -0.05 (-0.19%) 50 64,310 0.01 (%)
09:33:20 26.65 -0.05 (-0.19%) 10 64,260 0.0 (%)
09:33:18 26.65 -0.05 (-0.19%) 80 64,250 0.02 (%)
09:33:15 26.65 -0.05 (-0.19%) 10 64,170 0.0 (%)
09:33:14 26.65 -0.05 (-0.19%) 70 64,160 0.01 (%)
09:33:09 26.65 -0.05 (-0.19%) 500 64,090 0.1 (%)
09:33:02 26.65 -0.05 (-0.19%) 300 63,590 0.06 (%)
09:32:55 26.65 -0.05 (-0.19%) 40 63,290 0.01 (%)
09:32:45 26.70 0.00 (0.00%) 1,690 63,250 0.33 (%)
09:32:39 26.75 +0.05 (+0.19%) 120 61,560 0.02 (%)
09:32:31 26.75 +0.05 (+0.19%) 190 61,440 0.04 (%)
09:32:24 26.75 +0.05 (+0.19%) 140 61,250 0.03 (%)
09:32:21 26.75 +0.05 (+0.19%) 90 61,110 0.02 (%)
09:32:16 26.70 0.00 (0.00%) 500 61,020 0.1 (%)
09:32:11 26.75 +0.05 (+0.19%) 20 60,520 0.0 (%)
09:32:04 26.80 +0.10 (+0.37%) 560 60,500 0.11 (%)
09:32:03 26.75 +0.05 (+0.19%) 50 59,940 0.01 (%)
09:32:02 26.75 +0.05 (+0.19%) 20 59,890 0.0 (%)
09:32:01 26.75 +0.05 (+0.19%) 320 59,870 0.06 (%)
09:32:00 26.75 +0.05 (+0.19%) 500 59,550 0.1 (%)
09:31:56 26.75 +0.05 (+0.19%) 70 59,050 0.01 (%)
09:31:54 26.75 +0.05 (+0.19%) 50 58,980 0.01 (%)
09:31:50 26.75 +0.05 (+0.19%) 10 58,930 0.0 (%)
09:31:42 26.80 +0.10 (+0.37%) 200 58,920 0.04 (%)
09:31:41 26.80 +0.10 (+0.37%) 320 58,720 0.06 (%)
09:31:36 26.80 +0.10 (+0.37%) 200 58,400 0.04 (%)
09:31:35 26.80 +0.10 (+0.37%) 1,050 58,200 0.2 (%)
09:31:34 26.80 +0.10 (+0.37%) 70 57,150 0.01 (%)
09:31:31 26.80 +0.10 (+0.37%) 90 57,080 0.02 (%)
09:31:30 26.80 +0.10 (+0.37%) 20 56,990 0.0 (%)
09:31:23 26.80 +0.10 (+0.37%) 210 56,970 0.04 (%)
09:31:17 26.80 +0.10 (+0.37%) 10 56,760 0.0 (%)
09:31:16 26.75 +0.05 (+0.19%) 50 56,750 0.01 (%)
09:31:13 26.80 +0.10 (+0.37%) 20 56,700 0.0 (%)
09:31:07 26.80 +0.10 (+0.37%) 510 56,680 0.1 (%)
09:31:06 26.80 +0.10 (+0.37%) 200 56,170 0.04 (%)
09:31:05 26.80 +0.10 (+0.37%) 580 55,970 0.11 (%)
09:30:55 26.80 +0.10 (+0.37%) 30 55,390 0.01 (%)
09:30:54 26.80 +0.10 (+0.37%) 210 55,360 0.04 (%)
09:30:53 26.80 +0.10 (+0.37%) 100 55,150 0.02 (%)
09:30:52 26.75 +0.05 (+0.19%) 210 55,050 0.04 (%)
09:30:49 26.80 +0.10 (+0.37%) 50 54,840 0.01 (%)
09:30:47 26.80 +0.10 (+0.37%) 20 54,790 0.0 (%)
09:30:45 26.80 +0.10 (+0.37%) 30 54,770 0.01 (%)
09:30:44 26.80 +0.10 (+0.37%) 200 54,740 0.04 (%)
09:30:33 26.85 +0.15 (+0.56%) 1,290 54,540 0.25 (%)
09:30:28 26.80 +0.10 (+0.37%) 660 53,250 0.13 (%)
09:30:27 26.85 +0.15 (+0.56%) 470 52,590 0.09 (%)
09:30:24 26.85 +0.15 (+0.56%) 170 52,120 0.03 (%)
09:30:23 26.80 +0.10 (+0.37%) 10 51,950 0.0 (%)
09:30:20 26.80 +0.10 (+0.37%) 500 51,940 0.1 (%)
09:30:19 26.80 +0.10 (+0.37%) 320 51,440 0.06 (%)
09:30:16 26.80 +0.10 (+0.37%) 140 51,120 0.03 (%)
09:30:15 26.80 +0.10 (+0.37%) 200 50,980 0.04 (%)
09:30:12 26.80 +0.10 (+0.37%) 220 50,780 0.04 (%)
09:30:03 26.80 +0.10 (+0.37%) 60 50,560 0.01 (%)
09:29:50 26.80 +0.10 (+0.37%) 100 50,500 0.02 (%)
09:29:48 26.80 +0.10 (+0.37%) 320 50,400 0.06 (%)
09:29:47 26.80 +0.10 (+0.37%) 80 50,080 0.02 (%)
09:29:45 26.80 +0.10 (+0.37%) 500 50,000 0.1 (%)
09:29:42 26.80 +0.10 (+0.37%) 50 49,500 0.01 (%)
09:29:40 26.80 +0.10 (+0.37%) 210 49,450 0.04 (%)
09:29:38 26.80 +0.10 (+0.37%) 200 49,240 0.04 (%)
09:29:34 26.80 +0.10 (+0.37%) 50 49,040 0.01 (%)
09:29:25 26.80 +0.10 (+0.37%) 80 48,990 0.02 (%)
09:29:21 26.75 +0.05 (+0.19%) 100 48,910 0.02 (%)
09:29:20 26.75 +0.05 (+0.19%) 2,200 48,810 0.42 (%)
09:29:08 26.75 +0.05 (+0.19%) 110 46,610 0.02 (%)
09:29:06 26.70 0.00 (0.00%) 420 46,500 0.08 (%)
09:29:05 26.70 0.00 (0.00%) 120 46,080 0.02 (%)
09:29:02 26.70 0.00 (0.00%) 30 45,960 0.01 (%)
09:29:00 26.70 0.00 (0.00%) 130 45,930 0.03 (%)
09:28:57 26.70 0.00 (0.00%) 500 45,800 0.1 (%)
09:28:56 26.70 0.00 (0.00%) 30 45,300 0.01 (%)
09:28:55 26.70 0.00 (0.00%) 80 45,270 0.02 (%)
09:28:54 26.70 0.00 (0.00%) 40 45,190 0.01 (%)
09:28:49 26.70 0.00 (0.00%) 130 45,150 0.03 (%)
09:28:43 26.65 -0.05 (-0.19%) 200 45,020 0.04 (%)
09:28:40 26.70 0.00 (0.00%) 10 44,820 0.0 (%)
09:28:36 26.65 -0.05 (-0.19%) 20 44,810 0.0 (%)
09:28:17 26.65 -0.05 (-0.19%) 1,940 44,790 0.37 (%)
09:28:03 26.65 -0.05 (-0.19%) 140 42,850 0.03 (%)
09:27:53 26.60 -0.10 (-0.37%) 150 42,710 0.03 (%)
09:27:51 26.65 -0.05 (-0.19%) 200 42,560 0.04 (%)
09:27:45 26.65 -0.05 (-0.19%) 210 42,360 0.04 (%)
09:27:41 26.60 -0.10 (-0.37%) 180 42,150 0.03 (%)
09:27:23 26.60 -0.10 (-0.37%) 10 41,970 0.0 (%)
09:27:20 26.65 -0.05 (-0.19%) 150 41,960 0.03 (%)
09:27:12 26.65 -0.05 (-0.19%) 510 41,810 0.1 (%)
09:26:55 26.60 -0.10 (-0.37%) 310 41,300 0.06 (%)
09:26:49 26.60 -0.10 (-0.37%) 120 40,990 0.02 (%)
09:26:47 26.60 -0.10 (-0.37%) 120 40,870 0.02 (%)
09:26:36 26.60 -0.10 (-0.37%) 40 40,750 0.01 (%)
09:26:23 26.60 -0.10 (-0.37%) 10 40,710 0.0 (%)
09:26:21 26.60 -0.10 (-0.37%) 100 40,700 0.02 (%)
09:26:19 26.60 -0.10 (-0.37%) 40 40,600 0.01 (%)
09:26:17 26.60 -0.10 (-0.37%) 300 40,560 0.06 (%)
09:26:12 26.55 -0.15 (-0.56%) 10 40,260 0.0 (%)
09:26:11 26.55 -0.15 (-0.56%) 20 40,250 0.0 (%)
09:26:08 26.55 -0.15 (-0.56%) 120 40,230 0.02 (%)
09:25:55 26.55 -0.15 (-0.56%) 770 40,110 0.15 (%)
09:25:48 26.55 -0.15 (-0.56%) 670 39,340 0.13 (%)
09:25:47 26.55 -0.15 (-0.56%) 530 38,670 0.1 (%)
09:25:46 26.50 -0.20 (-0.75%) 20 38,140 0.0 (%)
09:25:40 26.55 -0.15 (-0.56%) 50 38,120 0.01 (%)
09:25:38 26.55 -0.15 (-0.56%) 100 38,070 0.02 (%)
09:25:35 26.55 -0.15 (-0.56%) 30 37,970 0.01 (%)
09:25:34 26.55 -0.15 (-0.56%) 120 37,940 0.02 (%)
09:25:33 26.55 -0.15 (-0.56%) 30 37,820 0.01 (%)
09:25:22 26.55 -0.15 (-0.56%) 40 37,790 0.01 (%)
09:25:07 26.55 -0.15 (-0.56%) 300 37,750 0.06 (%)
09:25:06 26.50 -0.20 (-0.75%) 250 37,450 0.05 (%)
09:24:55 26.50 -0.20 (-0.75%) 340 37,200 0.07 (%)
09:24:40 26.50 -0.20 (-0.75%) 1,550 36,860 0.3 (%)
09:24:24 26.45 -0.25 (-0.94%) 50 35,310 0.01 (%)
09:24:17 26.45 -0.25 (-0.94%) 20 35,260 0.0 (%)
09:24:11 26.50 -0.20 (-0.75%) 200 35,240 0.04 (%)
09:24:10 26.45 -0.25 (-0.94%) 50 35,040 0.01 (%)
09:24:09 26.45 -0.25 (-0.94%) 80 34,990 0.02 (%)
09:24:04 26.50 -0.20 (-0.75%) 400 34,910 0.08 (%)
09:23:58 26.45 -0.25 (-0.94%) 100 34,510 0.02 (%)
09:23:54 26.45 -0.25 (-0.94%) 50 34,410 0.01 (%)
09:23:46 26.45 -0.25 (-0.94%) 230 34,360 0.04 (%)
09:23:30 26.45 -0.25 (-0.94%) 10 34,130 0.0 (%)
09:23:27 26.45 -0.25 (-0.94%) 120 34,120 0.02 (%)
09:23:00 26.45 -0.25 (-0.94%) 10 34,000 0.0 (%)
09:22:56 26.45 -0.25 (-0.94%) 100 33,990 0.02 (%)
09:22:53 26.45 -0.25 (-0.94%) 40 33,890 0.01 (%)
09:22:48 26.50 -0.20 (-0.75%) 10 33,850 0.0 (%)
09:22:47 26.45 -0.25 (-0.94%) 120 33,840 0.02 (%)
09:22:46 26.45 -0.25 (-0.94%) 100 33,720 0.02 (%)
09:22:42 26.50 -0.20 (-0.75%) 920 33,620 0.18 (%)
09:22:34 26.50 -0.20 (-0.75%) 30 32,700 0.01 (%)
09:22:32 26.40 -0.30 (-1.12%) 1,100 32,670 0.21 (%)
09:22:21 26.50 -0.20 (-0.75%) 120 31,570 0.02 (%)
09:22:20 26.50 -0.20 (-0.75%) 200 31,450 0.04 (%)
09:22:12 26.50 -0.20 (-0.75%) 80 31,250 0.02 (%)
09:22:02 26.50 -0.20 (-0.75%) 10 31,170 0.0 (%)
09:21:59 26.45 -0.25 (-0.94%) 100 31,160 0.02 (%)
09:21:54 26.45 -0.25 (-0.94%) 80 31,060 0.02 (%)
09:21:47 26.45 -0.25 (-0.94%) 50 30,980 0.01 (%)
09:21:46 26.45 -0.25 (-0.94%) 350 30,930 0.07 (%)
09:21:44 26.45 -0.25 (-0.94%) 150 30,580 0.03 (%)
09:21:42 26.45 -0.25 (-0.94%) 60 30,430 0.01 (%)
09:21:34 26.50 -0.20 (-0.75%) 180 30,370 0.03 (%)
09:21:25 26.50 -0.20 (-0.75%) 200 30,190 0.04 (%)
09:21:24 26.40 -0.30 (-1.12%) 4,000 29,990 0.77 (%)
09:21:17 26.45 -0.25 (-0.94%) 20 25,990 0.0 (%)
09:21:16 26.45 -0.25 (-0.94%) 40 25,970 0.01 (%)
09:21:13 26.50 -0.20 (-0.75%) 460 25,930 0.09 (%)
09:21:12 26.45 -0.25 (-0.94%) 370 25,470 0.07 (%)
09:20:59 26.40 -0.30 (-1.12%) 200 25,100 0.04 (%)
09:20:54 26.45 -0.25 (-0.94%) 50 24,900 0.01 (%)
09:20:50 26.40 -0.30 (-1.12%) 20 24,850 0.0 (%)
09:20:47 26.40 -0.30 (-1.12%) 50 24,830 0.01 (%)
09:20:35 26.45 -0.25 (-0.94%) 80 24,780 0.02 (%)
09:20:29 26.45 -0.25 (-0.94%) 60 24,700 0.01 (%)
09:20:24 26.45 -0.25 (-0.94%) 1,880 24,640 0.36 (%)
09:20:21 26.40 -0.30 (-1.12%) 10 22,760 0.0 (%)
09:20:19 26.40 -0.30 (-1.12%) 140 22,750 0.03 (%)
09:20:17 26.45 -0.25 (-0.94%) 1,100 22,610 0.21 (%)
09:20:09 26.40 -0.30 (-1.12%) 90 21,510 0.02 (%)
09:20:06 26.45 -0.25 (-0.94%) 2,000 21,420 0.39 (%)
09:20:05 26.40 -0.30 (-1.12%) 30 19,420 0.01 (%)
09:20:03 26.40 -0.30 (-1.12%) 80 19,390 0.02 (%)
09:20:02 26.40 -0.30 (-1.12%) 50 19,310 0.01 (%)
09:19:55 26.45 -0.25 (-0.94%) 1,300 19,260 0.25 (%)
09:19:49 26.40 -0.30 (-1.12%) 100 17,960 0.02 (%)
09:19:48 26.40 -0.30 (-1.12%) 10 17,860 0.0 (%)
09:19:42 26.45 -0.25 (-0.94%) 30 17,850 0.01 (%)
09:19:41 26.45 -0.25 (-0.94%) 1,010 17,820 0.19 (%)
09:19:37 26.45 -0.25 (-0.94%) 30 16,810 0.01 (%)
09:19:35 26.45 -0.25 (-0.94%) 100 16,780 0.02 (%)
09:19:33 26.45 -0.25 (-0.94%) 200 16,680 0.04 (%)
09:19:32 26.45 -0.25 (-0.94%) 30 16,480 0.01 (%)
09:19:30 26.45 -0.25 (-0.94%) 10 16,450 0.0 (%)
09:19:27 26.45 -0.25 (-0.94%) 40 16,440 0.01 (%)
09:19:24 26.45 -0.25 (-0.94%) 10 16,400 0.0 (%)
09:19:19 26.45 -0.25 (-0.94%) 100 16,390 0.02 (%)
09:19:18 26.45 -0.25 (-0.94%) 10 16,290 0.0 (%)
09:19:17 26.45 -0.25 (-0.94%) 640 16,280 0.12 (%)
09:19:16 26.40 -0.30 (-1.12%) 280 15,640 0.05 (%)
09:19:15 26.40 -0.30 (-1.12%) 120 15,360 0.02 (%)
09:19:07 26.40 -0.30 (-1.12%) 10 15,240 0.0 (%)
09:19:06 26.40 -0.30 (-1.12%) 40 15,230 0.01 (%)
09:19:05 26.40 -0.30 (-1.12%) 80 15,190 0.02 (%)
09:19:00 26.40 -0.30 (-1.12%) 50 15,110 0.01 (%)
09:18:59 26.40 -0.30 (-1.12%) 500 15,060 0.1 (%)
09:18:56 26.40 -0.30 (-1.12%) 100 14,560 0.02 (%)
09:18:55 26.40 -0.30 (-1.12%) 10 14,460 0.0 (%)
09:18:51 26.45 -0.25 (-0.94%) 50 14,450 0.01 (%)
09:18:46 26.40 -0.30 (-1.12%) 20 14,400 0.0 (%)
09:18:43 26.40 -0.30 (-1.12%) 100 14,380 0.02 (%)
09:18:37 26.40 -0.30 (-1.12%) 20 14,280 0.0 (%)
09:18:33 26.40 -0.30 (-1.12%) 140 14,260 0.03 (%)
09:18:26 26.40 -0.30 (-1.12%) 10 14,120 0.0 (%)
09:18:24 26.40 -0.30 (-1.12%) 60 14,110 0.01 (%)
09:18:23 26.40 -0.30 (-1.12%) 20 14,050 0.0 (%)
09:18:21 26.40 -0.30 (-1.12%) 320 14,030 0.06 (%)
09:18:19 26.45 -0.25 (-0.94%) 20 13,710 0.0 (%)
09:18:18 26.40 -0.30 (-1.12%) 10 13,690 0.0 (%)
09:18:14 26.40 -0.30 (-1.12%) 20 13,680 0.0 (%)
09:18:11 26.40 -0.30 (-1.12%) 100 13,660 0.02 (%)
09:18:08 26.40 -0.30 (-1.12%) 180 13,560 0.03 (%)
09:17:59 26.45 -0.25 (-0.94%) 150 13,380 0.03 (%)
09:17:54 26.40 -0.30 (-1.12%) 40 13,230 0.01 (%)
09:17:52 26.45 -0.25 (-0.94%) 20 13,190 0.0 (%)
09:17:49 26.40 -0.30 (-1.12%) 830 13,170 0.16 (%)
09:17:44 26.45 -0.25 (-0.94%) 60 12,340 0.01 (%)
09:17:41 26.45 -0.25 (-0.94%) 310 12,280 0.06 (%)
09:17:37 26.40 -0.30 (-1.12%) 50 11,970 0.01 (%)
09:17:32 26.45 -0.25 (-0.94%) 20 11,920 0.0 (%)
09:17:25 26.45 -0.25 (-0.94%) 140 11,900 0.03 (%)
09:17:21 26.40 -0.30 (-1.12%) 10 11,760 0.0 (%)
09:17:19 26.45 -0.25 (-0.94%) 200 11,750 0.04 (%)
09:17:18 26.40 -0.30 (-1.12%) 50 11,550 0.01 (%)
09:17:11 26.40 -0.30 (-1.12%) 10 11,500 0.0 (%)
09:17:08 26.40 -0.30 (-1.12%) 230 11,490 0.04 (%)
09:17:00 26.45 -0.25 (-0.94%) 10 11,260 0.0 (%)
09:16:50 26.40 -0.30 (-1.12%) 60 11,250 0.01 (%)
09:16:48 26.40 -0.30 (-1.12%) 120 11,190 0.02 (%)
09:16:43 26.45 -0.25 (-0.94%) 20 11,070 0.0 (%)
09:16:34 26.50 -0.20 (-0.75%) 50 11,050 0.01 (%)
09:16:26 26.40 -0.30 (-1.12%) 40 11,000 0.01 (%)
09:16:20 26.40 -0.30 (-1.12%) 30 10,960 0.01 (%)
09:16:19 26.50 -0.20 (-0.75%) 680 10,930 0.13 (%)
09:16:08 26.35 -0.35 (-1.31%) 20 10,250 0.0 (%)
09:16:07 26.35 -0.35 (-1.31%) 200 10,230 0.04 (%)
09:15:56 26.40 -0.30 (-1.12%) 260 10,030 0.05 (%)
09:15:51 26.50 -0.20 (-0.75%) 510 9,770 0.1 (%)
09:15:46 26.40 -0.30 (-1.12%) 30 9,260 0.01 (%)
09:15:45 26.40 -0.30 (-1.12%) 200 9,230 0.04 (%)
09:15:43 26.35 -0.35 (-1.31%) 100 9,030 0.02 (%)
09:15:34 26.35 -0.35 (-1.31%) 60 8,930 0.01 (%)
09:15:32 26.35 -0.35 (-1.31%) 500 8,870 0.1 (%)
09:15:11 26.35 -0.35 (-1.31%) 80 8,370 0.02 (%)
09:15:06 26.35 -0.35 (-1.31%) 8,290 8,290 1.6 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.