Tham chiếu: 26.70
Max: 27.50
Min: 26.35
Mở cửa: 26.35
Đóng cửa: 26.70
0.0 (0.00%)
Tổng khối lượng: 518,250
| 26.35 |
9,250 |
1.78 (%) |
| 26.40 |
10,030 |
1.94 (%) |
| 26.45 |
11,980 |
2.31 (%) |
| 26.50 |
6,210 |
1.2 (%) |
| 26.55 |
16,040 |
3.1 (%) |
| 26.60 |
18,440 |
3.56 (%) |
| 26.65 |
17,210 |
3.32 (%) |
| 26.70 |
39,060 |
7.54 (%) |
| 26.75 |
31,850 |
6.15 (%) |
| 26.80 |
47,350 |
9.14 (%) |
| 26.85 |
30,310 |
5.85 (%) |
| 26.90 |
40,220 |
7.76 (%) |
| 26.95 |
21,360 |
4.12 (%) |
| 27.00 |
61,090 |
11.79 (%) |
| 27.05 |
17,410 |
3.36 (%) |
| 27.10 |
31,150 |
6.01 (%) |
| 27.15 |
24,230 |
4.68 (%) |
| 27.20 |
24,450 |
4.72 (%) |
| 27.25 |
7,820 |
1.51 (%) |
| 27.30 |
11,300 |
2.18 (%) |
| 27.35 |
12,480 |
2.41 (%) |
| 27.40 |
12,330 |
2.38 (%) |
| 27.45 |
6,680 |
1.29 (%) |
| 27.50 |
10,000 |
1.93 (%) |
Chi tiết :
Giá :
| 14:45:08 |
26.70 0.00 (0.00%) |
21,560 |
518,250 |
4.16 (%) |
| 14:30:07 |
26.65 -0.05 (-0.19%) |
100 |
496,690 |
0.02 (%) |
| 14:30:01 |
26.65 -0.05 (-0.19%) |
260 |
496,590 |
0.05 (%) |
| 14:29:53 |
26.65 -0.05 (-0.19%) |
210 |
496,330 |
0.04 (%) |
| 14:29:43 |
26.70 0.00 (0.00%) |
400 |
496,120 |
0.08 (%) |
| 14:29:41 |
26.65 -0.05 (-0.19%) |
100 |
495,720 |
0.02 (%) |
| 14:29:37 |
26.70 0.00 (0.00%) |
20 |
495,620 |
0.0 (%) |
| 14:29:30 |
26.65 -0.05 (-0.19%) |
1,200 |
495,600 |
0.23 (%) |
| 14:29:02 |
26.70 0.00 (0.00%) |
110 |
494,400 |
0.02 (%) |
| 14:29:01 |
26.65 -0.05 (-0.19%) |
1,510 |
494,290 |
0.29 (%) |
| 14:28:52 |
26.65 -0.05 (-0.19%) |
500 |
492,780 |
0.1 (%) |
| 14:28:49 |
26.65 -0.05 (-0.19%) |
100 |
492,280 |
0.02 (%) |
| 14:28:47 |
26.70 0.00 (0.00%) |
40 |
492,180 |
0.01 (%) |
| 14:28:42 |
26.70 0.00 (0.00%) |
50 |
492,140 |
0.01 (%) |
| 14:28:39 |
26.70 0.00 (0.00%) |
500 |
492,090 |
0.1 (%) |
| 14:28:29 |
26.70 0.00 (0.00%) |
10 |
491,590 |
0.0 (%) |
| 14:28:26 |
26.70 0.00 (0.00%) |
40 |
491,580 |
0.01 (%) |
| 14:28:24 |
26.70 0.00 (0.00%) |
520 |
491,540 |
0.1 (%) |
| 14:28:18 |
26.70 0.00 (0.00%) |
20 |
491,020 |
0.0 (%) |
| 14:28:11 |
26.70 0.00 (0.00%) |
70 |
491,000 |
0.01 (%) |
| 14:28:10 |
26.65 -0.05 (-0.19%) |
10 |
490,930 |
0.0 (%) |
| 14:28:08 |
26.70 0.00 (0.00%) |
2,200 |
490,920 |
0.42 (%) |
| 14:28:07 |
26.65 -0.05 (-0.19%) |
200 |
488,720 |
0.04 (%) |
| 14:27:59 |
26.65 -0.05 (-0.19%) |
1,640 |
488,520 |
0.32 (%) |
| 14:27:40 |
26.70 0.00 (0.00%) |
10 |
486,880 |
0.0 (%) |
| 14:27:38 |
26.70 0.00 (0.00%) |
60 |
486,870 |
0.01 (%) |
| 14:27:37 |
26.70 0.00 (0.00%) |
90 |
486,810 |
0.02 (%) |
| 14:27:31 |
26.70 0.00 (0.00%) |
50 |
486,720 |
0.01 (%) |
| 14:27:28 |
26.70 0.00 (0.00%) |
340 |
486,670 |
0.07 (%) |
| 14:27:26 |
26.70 0.00 (0.00%) |
100 |
486,330 |
0.02 (%) |
| 14:27:16 |
26.70 0.00 (0.00%) |
10 |
486,230 |
0.0 (%) |
| 14:27:12 |
26.70 0.00 (0.00%) |
500 |
486,220 |
0.1 (%) |
| 14:27:11 |
26.70 0.00 (0.00%) |
90 |
485,720 |
0.02 (%) |
| 14:27:03 |
26.70 0.00 (0.00%) |
960 |
485,630 |
0.19 (%) |
| 14:26:57 |
26.70 0.00 (0.00%) |
20 |
484,670 |
0.0 (%) |
| 14:26:44 |
26.70 0.00 (0.00%) |
100 |
484,650 |
0.02 (%) |
| 14:26:42 |
26.65 -0.05 (-0.19%) |
200 |
484,550 |
0.04 (%) |
| 14:26:40 |
26.70 0.00 (0.00%) |
150 |
484,350 |
0.03 (%) |
| 14:26:39 |
26.70 0.00 (0.00%) |
790 |
484,200 |
0.15 (%) |
| 14:26:25 |
26.65 -0.05 (-0.19%) |
100 |
483,410 |
0.02 (%) |
| 14:26:18 |
26.65 -0.05 (-0.19%) |
10 |
483,310 |
0.0 (%) |
| 14:25:58 |
26.65 -0.05 (-0.19%) |
610 |
483,300 |
0.12 (%) |
| 14:25:50 |
26.65 -0.05 (-0.19%) |
20 |
482,690 |
0.0 (%) |
| 14:25:41 |
26.70 0.00 (0.00%) |
80 |
482,670 |
0.02 (%) |
| 14:25:36 |
26.70 0.00 (0.00%) |
10 |
482,590 |
0.0 (%) |
| 14:25:34 |
26.65 -0.05 (-0.19%) |
50 |
482,580 |
0.01 (%) |
| 14:25:20 |
26.65 -0.05 (-0.19%) |
100 |
482,530 |
0.02 (%) |
| 14:25:05 |
26.65 -0.05 (-0.19%) |
540 |
482,430 |
0.1 (%) |
| 14:24:59 |
26.70 0.00 (0.00%) |
580 |
481,890 |
0.11 (%) |
| 14:24:51 |
26.70 0.00 (0.00%) |
2,030 |
481,310 |
0.39 (%) |
| 14:24:39 |
26.75 +0.05 (+0.19%) |
30 |
479,280 |
0.01 (%) |
| 14:24:29 |
26.75 +0.05 (+0.19%) |
10 |
479,250 |
0.0 (%) |
| 14:24:27 |
26.70 0.00 (0.00%) |
30 |
479,240 |
0.01 (%) |
| 14:24:25 |
26.75 +0.05 (+0.19%) |
100 |
479,210 |
0.02 (%) |
| 14:24:11 |
26.75 +0.05 (+0.19%) |
1,230 |
479,110 |
0.24 (%) |
| 14:24:09 |
26.70 0.00 (0.00%) |
30 |
477,880 |
0.01 (%) |
| 14:24:04 |
26.75 +0.05 (+0.19%) |
170 |
477,850 |
0.03 (%) |
| 14:23:56 |
26.75 +0.05 (+0.19%) |
2,030 |
477,680 |
0.39 (%) |
| 14:23:55 |
26.80 +0.10 (+0.37%) |
1,200 |
475,650 |
0.23 (%) |
| 14:23:51 |
26.80 +0.10 (+0.37%) |
1,000 |
474,450 |
0.19 (%) |
| 14:23:50 |
26.80 +0.10 (+0.37%) |
300 |
473,450 |
0.06 (%) |
| 14:23:44 |
26.80 +0.10 (+0.37%) |
100 |
473,150 |
0.02 (%) |
| 14:23:21 |
26.80 +0.10 (+0.37%) |
100 |
473,050 |
0.02 (%) |
| 14:23:13 |
26.80 +0.10 (+0.37%) |
50 |
472,950 |
0.01 (%) |
| 14:22:51 |
26.85 +0.15 (+0.56%) |
30 |
472,900 |
0.01 (%) |
| 14:22:47 |
26.80 +0.10 (+0.37%) |
240 |
472,870 |
0.05 (%) |
| 14:22:18 |
26.85 +0.15 (+0.56%) |
10 |
472,630 |
0.0 (%) |
| 14:22:15 |
26.80 +0.10 (+0.37%) |
30 |
472,620 |
0.01 (%) |
| 14:22:03 |
26.80 +0.10 (+0.37%) |
110 |
472,590 |
0.02 (%) |
| 14:21:30 |
26.80 +0.10 (+0.37%) |
200 |
472,480 |
0.04 (%) |
| 14:20:37 |
26.85 +0.15 (+0.56%) |
100 |
472,280 |
0.02 (%) |
| 14:20:31 |
26.85 +0.15 (+0.56%) |
120 |
472,180 |
0.02 (%) |
| 14:20:05 |
26.85 +0.15 (+0.56%) |
100 |
472,060 |
0.02 (%) |
| 14:19:58 |
26.85 +0.15 (+0.56%) |
300 |
471,960 |
0.06 (%) |
| 14:19:46 |
26.85 +0.15 (+0.56%) |
100 |
471,660 |
0.02 (%) |
| 14:19:38 |
26.85 +0.15 (+0.56%) |
20 |
471,560 |
0.0 (%) |
| 14:19:37 |
26.80 +0.10 (+0.37%) |
50 |
471,540 |
0.01 (%) |
| 14:19:29 |
26.85 +0.15 (+0.56%) |
10 |
471,490 |
0.0 (%) |
| 14:19:18 |
26.80 +0.10 (+0.37%) |
330 |
471,480 |
0.06 (%) |
| 14:19:03 |
26.80 +0.10 (+0.37%) |
1,090 |
471,150 |
0.21 (%) |
| 14:18:44 |
26.80 +0.10 (+0.37%) |
50 |
470,060 |
0.01 (%) |
| 14:18:22 |
26.85 +0.15 (+0.56%) |
100 |
470,010 |
0.02 (%) |
| 14:18:19 |
26.85 +0.15 (+0.56%) |
160 |
469,910 |
0.03 (%) |
| 14:18:17 |
26.85 +0.15 (+0.56%) |
20 |
469,750 |
0.0 (%) |
| 14:18:13 |
26.85 +0.15 (+0.56%) |
10 |
469,730 |
0.0 (%) |
| 14:18:12 |
26.85 +0.15 (+0.56%) |
30 |
469,720 |
0.01 (%) |
| 14:17:39 |
26.85 +0.15 (+0.56%) |
80 |
469,690 |
0.02 (%) |
| 14:17:36 |
26.85 +0.15 (+0.56%) |
20 |
469,610 |
0.0 (%) |
| 14:17:34 |
26.85 +0.15 (+0.56%) |
30 |
469,590 |
0.01 (%) |
| 14:17:26 |
26.85 +0.15 (+0.56%) |
210 |
469,560 |
0.04 (%) |
| 14:17:09 |
26.85 +0.15 (+0.56%) |
340 |
469,350 |
0.07 (%) |
| 14:17:08 |
26.85 +0.15 (+0.56%) |
50 |
469,010 |
0.01 (%) |
| 14:17:07 |
26.85 +0.15 (+0.56%) |
20 |
468,960 |
0.0 (%) |
| 14:16:59 |
26.85 +0.15 (+0.56%) |
40 |
468,940 |
0.01 (%) |
| 14:16:56 |
26.85 +0.15 (+0.56%) |
100 |
468,900 |
0.02 (%) |
| 14:16:55 |
26.85 +0.15 (+0.56%) |
30 |
468,800 |
0.01 (%) |
| 14:16:38 |
26.85 +0.15 (+0.56%) |
3,500 |
468,770 |
0.68 (%) |
| 14:16:31 |
26.80 +0.10 (+0.37%) |
500 |
465,270 |
0.1 (%) |
| 14:16:08 |
26.80 +0.10 (+0.37%) |
10 |
464,770 |
0.0 (%) |
| 14:15:43 |
26.80 +0.10 (+0.37%) |
200 |
464,760 |
0.04 (%) |
| 14:15:34 |
26.80 +0.10 (+0.37%) |
50 |
464,560 |
0.01 (%) |
| 14:15:25 |
26.80 +0.10 (+0.37%) |
180 |
464,510 |
0.03 (%) |
| 14:15:12 |
26.80 +0.10 (+0.37%) |
50 |
464,330 |
0.01 (%) |
| 14:15:05 |
26.85 +0.15 (+0.56%) |
200 |
464,280 |
0.04 (%) |
| 14:14:56 |
26.80 +0.10 (+0.37%) |
90 |
464,080 |
0.02 (%) |
| 14:14:50 |
26.85 +0.15 (+0.56%) |
100 |
463,990 |
0.02 (%) |
| 14:14:37 |
26.80 +0.10 (+0.37%) |
10 |
463,890 |
0.0 (%) |
| 14:14:36 |
26.80 +0.10 (+0.37%) |
50 |
463,880 |
0.01 (%) |
| 14:13:46 |
26.80 +0.10 (+0.37%) |
40 |
463,830 |
0.01 (%) |
| 14:13:35 |
26.85 +0.15 (+0.56%) |
10 |
463,790 |
0.0 (%) |
| 14:13:02 |
26.85 +0.15 (+0.56%) |
50 |
463,780 |
0.01 (%) |
| 14:12:54 |
26.85 +0.15 (+0.56%) |
2,400 |
463,730 |
0.46 (%) |
| 14:12:35 |
26.85 +0.15 (+0.56%) |
90 |
461,330 |
0.02 (%) |
| 14:12:03 |
26.80 +0.10 (+0.37%) |
30 |
461,240 |
0.01 (%) |
| 14:11:16 |
26.80 +0.10 (+0.37%) |
50 |
461,210 |
0.01 (%) |
| 14:11:13 |
26.85 +0.15 (+0.56%) |
230 |
461,160 |
0.04 (%) |
| 14:10:56 |
26.85 +0.15 (+0.56%) |
300 |
460,930 |
0.06 (%) |
| 14:10:33 |
26.85 +0.15 (+0.56%) |
190 |
460,630 |
0.04 (%) |
| 14:10:20 |
26.85 +0.15 (+0.56%) |
50 |
460,440 |
0.01 (%) |
| 14:10:15 |
26.85 +0.15 (+0.56%) |
250 |
460,390 |
0.05 (%) |
| 14:09:57 |
26.85 +0.15 (+0.56%) |
20 |
460,140 |
0.0 (%) |
| 14:09:56 |
26.85 +0.15 (+0.56%) |
500 |
460,120 |
0.1 (%) |
| 14:09:55 |
26.85 +0.15 (+0.56%) |
50 |
459,620 |
0.01 (%) |
| 14:09:41 |
26.85 +0.15 (+0.56%) |
30 |
459,570 |
0.01 (%) |
| 14:09:29 |
26.85 +0.15 (+0.56%) |
440 |
459,540 |
0.08 (%) |
| 14:09:05 |
26.85 +0.15 (+0.56%) |
50 |
459,100 |
0.01 (%) |
| 14:08:58 |
26.85 +0.15 (+0.56%) |
150 |
459,050 |
0.03 (%) |
| 14:08:39 |
26.85 +0.15 (+0.56%) |
1,000 |
458,900 |
0.19 (%) |
| 14:08:24 |
26.85 +0.15 (+0.56%) |
40 |
457,900 |
0.01 (%) |
| 14:08:17 |
26.75 +0.05 (+0.19%) |
260 |
457,860 |
0.05 (%) |
| 14:08:02 |
26.85 +0.15 (+0.56%) |
2,000 |
457,600 |
0.39 (%) |
| 14:08:01 |
26.80 +0.10 (+0.37%) |
100 |
455,600 |
0.02 (%) |
| 14:07:38 |
26.80 +0.10 (+0.37%) |
10 |
455,500 |
0.0 (%) |
| 14:07:33 |
26.80 +0.10 (+0.37%) |
500 |
455,490 |
0.1 (%) |
| 14:07:23 |
26.75 +0.05 (+0.19%) |
240 |
454,990 |
0.05 (%) |
| 14:07:08 |
26.75 +0.05 (+0.19%) |
340 |
454,750 |
0.07 (%) |
| 14:07:06 |
26.75 +0.05 (+0.19%) |
100 |
454,410 |
0.02 (%) |
| 14:07:01 |
26.75 +0.05 (+0.19%) |
1,000 |
454,310 |
0.19 (%) |
| 14:06:59 |
26.75 +0.05 (+0.19%) |
10 |
453,310 |
0.0 (%) |
| 14:06:56 |
26.75 +0.05 (+0.19%) |
100 |
453,300 |
0.02 (%) |
| 14:06:41 |
26.75 +0.05 (+0.19%) |
10 |
453,200 |
0.0 (%) |
| 14:06:39 |
26.75 +0.05 (+0.19%) |
50 |
453,190 |
0.01 (%) |
| 14:06:33 |
26.75 +0.05 (+0.19%) |
300 |
453,140 |
0.06 (%) |
| 14:06:32 |
26.75 +0.05 (+0.19%) |
100 |
452,840 |
0.02 (%) |
| 14:06:27 |
26.70 0.00 (0.00%) |
350 |
452,740 |
0.07 (%) |
| 14:06:11 |
26.75 +0.05 (+0.19%) |
50 |
452,390 |
0.01 (%) |
| 14:05:57 |
26.75 +0.05 (+0.19%) |
50 |
452,340 |
0.01 (%) |
| 14:05:53 |
26.75 +0.05 (+0.19%) |
200 |
452,290 |
0.04 (%) |
| 14:05:51 |
26.75 +0.05 (+0.19%) |
20 |
452,090 |
0.0 (%) |
| 14:05:48 |
26.75 +0.05 (+0.19%) |
50 |
452,070 |
0.01 (%) |
| 14:05:30 |
26.75 +0.05 (+0.19%) |
340 |
452,020 |
0.07 (%) |
| 14:05:11 |
26.75 +0.05 (+0.19%) |
100 |
451,680 |
0.02 (%) |
| 14:04:57 |
26.75 +0.05 (+0.19%) |
50 |
451,580 |
0.01 (%) |
| 14:04:56 |
26.80 +0.10 (+0.37%) |
20 |
451,530 |
0.0 (%) |
| 14:04:50 |
26.75 +0.05 (+0.19%) |
100 |
451,510 |
0.02 (%) |
| 14:04:47 |
26.80 +0.10 (+0.37%) |
100 |
451,410 |
0.02 (%) |
| 14:04:46 |
26.75 +0.05 (+0.19%) |
510 |
451,310 |
0.1 (%) |
| 14:04:35 |
26.75 +0.05 (+0.19%) |
120 |
450,800 |
0.02 (%) |
| 14:04:23 |
26.80 +0.10 (+0.37%) |
80 |
450,680 |
0.02 (%) |
| 14:04:22 |
26.80 +0.10 (+0.37%) |
300 |
450,600 |
0.06 (%) |
| 14:04:20 |
26.80 +0.10 (+0.37%) |
190 |
450,300 |
0.04 (%) |
| 14:04:16 |
26.80 +0.10 (+0.37%) |
50 |
450,110 |
0.01 (%) |
| 14:04:15 |
26.80 +0.10 (+0.37%) |
60 |
450,060 |
0.01 (%) |
| 14:04:11 |
26.80 +0.10 (+0.37%) |
3,950 |
450,000 |
0.76 (%) |
| 14:04:10 |
26.80 +0.10 (+0.37%) |
2,000 |
446,050 |
0.39 (%) |
| 14:04:09 |
26.80 +0.10 (+0.37%) |
20 |
444,050 |
0.0 (%) |
| 14:04:08 |
26.80 +0.10 (+0.37%) |
1,000 |
444,030 |
0.19 (%) |
| 14:04:07 |
26.80 +0.10 (+0.37%) |
5,440 |
443,030 |
1.05 (%) |
| 14:04:06 |
26.80 +0.10 (+0.37%) |
200 |
437,590 |
0.04 (%) |
| 14:04:05 |
26.85 +0.15 (+0.56%) |
10 |
437,390 |
0.0 (%) |
| 14:04:03 |
26.80 +0.10 (+0.37%) |
500 |
437,380 |
0.1 (%) |
| 14:03:55 |
26.80 +0.10 (+0.37%) |
30 |
436,880 |
0.01 (%) |
| 14:03:50 |
26.80 +0.10 (+0.37%) |
570 |
436,850 |
0.11 (%) |
| 14:03:40 |
26.80 +0.10 (+0.37%) |
100 |
436,280 |
0.02 (%) |
| 14:03:15 |
26.80 +0.10 (+0.37%) |
30 |
436,180 |
0.01 (%) |
| 14:02:58 |
26.80 +0.10 (+0.37%) |
100 |
436,150 |
0.02 (%) |
| 14:02:52 |
26.80 +0.10 (+0.37%) |
20 |
436,050 |
0.0 (%) |
| 14:02:30 |
26.85 +0.15 (+0.56%) |
800 |
436,030 |
0.15 (%) |
| 14:02:27 |
26.85 +0.15 (+0.56%) |
110 |
435,230 |
0.02 (%) |
| 14:02:18 |
26.85 +0.15 (+0.56%) |
1,200 |
435,120 |
0.23 (%) |
| 14:02:17 |
26.85 +0.15 (+0.56%) |
1,000 |
433,920 |
0.19 (%) |
| 14:02:14 |
26.85 +0.15 (+0.56%) |
200 |
432,920 |
0.04 (%) |
| 14:02:13 |
26.85 +0.15 (+0.56%) |
240 |
432,720 |
0.05 (%) |
| 14:02:08 |
26.85 +0.15 (+0.56%) |
200 |
432,480 |
0.04 (%) |
| 14:01:47 |
26.85 +0.15 (+0.56%) |
50 |
432,280 |
0.01 (%) |
| 14:01:41 |
26.85 +0.15 (+0.56%) |
1,500 |
432,230 |
0.29 (%) |
| 14:01:30 |
26.85 +0.15 (+0.56%) |
2,000 |
430,730 |
0.39 (%) |
| 14:01:21 |
26.85 +0.15 (+0.56%) |
520 |
428,730 |
0.1 (%) |
| 14:00:53 |
26.85 +0.15 (+0.56%) |
650 |
428,210 |
0.13 (%) |
| 14:00:36 |
26.90 +0.20 (+0.75%) |
40 |
427,560 |
0.01 (%) |
| 14:00:31 |
26.90 +0.20 (+0.75%) |
2,230 |
427,520 |
0.43 (%) |
| 14:00:22 |
26.90 +0.20 (+0.75%) |
30 |
425,290 |
0.01 (%) |
| 14:00:11 |
26.90 +0.20 (+0.75%) |
10 |
425,260 |
0.0 (%) |
| 14:00:02 |
26.90 +0.20 (+0.75%) |
120 |
425,250 |
0.02 (%) |
| 13:59:56 |
26.90 +0.20 (+0.75%) |
100 |
425,130 |
0.02 (%) |
| 13:59:53 |
26.90 +0.20 (+0.75%) |
10 |
425,030 |
0.0 (%) |
| 13:59:52 |
26.90 +0.20 (+0.75%) |
50 |
425,020 |
0.01 (%) |
| 13:59:25 |
26.90 +0.20 (+0.75%) |
20 |
424,970 |
0.0 (%) |
| 13:59:22 |
26.90 +0.20 (+0.75%) |
50 |
424,950 |
0.01 (%) |
| 13:59:19 |
26.90 +0.20 (+0.75%) |
110 |
424,900 |
0.02 (%) |
| 13:59:15 |
26.90 +0.20 (+0.75%) |
20 |
424,790 |
0.0 (%) |
| 13:58:36 |
26.90 +0.20 (+0.75%) |
230 |
424,770 |
0.04 (%) |
| 13:56:48 |
26.90 +0.20 (+0.75%) |
790 |
424,540 |
0.15 (%) |
| 13:56:45 |
26.90 +0.20 (+0.75%) |
40 |
423,750 |
0.01 (%) |
| 13:56:39 |
26.90 +0.20 (+0.75%) |
10 |
423,710 |
0.0 (%) |
| 13:56:33 |
26.90 +0.20 (+0.75%) |
20 |
423,700 |
0.0 (%) |
| 13:56:19 |
26.90 +0.20 (+0.75%) |
70 |
423,680 |
0.01 (%) |
| 13:56:15 |
26.90 +0.20 (+0.75%) |
20 |
423,610 |
0.0 (%) |
| 13:56:01 |
26.90 +0.20 (+0.75%) |
180 |
423,590 |
0.03 (%) |
| 13:55:57 |
26.90 +0.20 (+0.75%) |
150 |
423,410 |
0.03 (%) |
| 13:55:49 |
26.90 +0.20 (+0.75%) |
310 |
423,260 |
0.06 (%) |
| 13:55:26 |
26.90 +0.20 (+0.75%) |
10 |
422,950 |
0.0 (%) |
| 13:54:38 |
26.90 +0.20 (+0.75%) |
90 |
422,940 |
0.02 (%) |
| 13:54:26 |
26.90 +0.20 (+0.75%) |
10 |
422,850 |
0.0 (%) |
| 13:54:18 |
26.90 +0.20 (+0.75%) |
540 |
422,840 |
0.1 (%) |
| 13:53:05 |
26.90 +0.20 (+0.75%) |
10 |
422,300 |
0.0 (%) |
| 13:52:58 |
26.90 +0.20 (+0.75%) |
100 |
422,290 |
0.02 (%) |
| 13:52:57 |
26.90 +0.20 (+0.75%) |
10 |
422,190 |
0.0 (%) |
| 13:52:54 |
26.90 +0.20 (+0.75%) |
200 |
422,180 |
0.04 (%) |
| 13:52:49 |
26.90 +0.20 (+0.75%) |
400 |
421,980 |
0.08 (%) |
| 13:52:15 |
26.90 +0.20 (+0.75%) |
20 |
421,580 |
0.0 (%) |
| 13:51:39 |
26.90 +0.20 (+0.75%) |
500 |
421,560 |
0.1 (%) |
| 13:51:34 |
26.90 +0.20 (+0.75%) |
500 |
421,060 |
0.1 (%) |
| 13:51:09 |
26.90 +0.20 (+0.75%) |
40 |
420,560 |
0.01 (%) |
| 13:50:50 |
26.90 +0.20 (+0.75%) |
370 |
420,520 |
0.07 (%) |
| 13:50:37 |
26.95 +0.25 (+0.94%) |
10 |
420,150 |
0.0 (%) |
| 13:50:24 |
26.90 +0.20 (+0.75%) |
30 |
420,140 |
0.01 (%) |
| 13:49:47 |
26.90 +0.20 (+0.75%) |
200 |
420,110 |
0.04 (%) |
| 13:49:33 |
26.90 +0.20 (+0.75%) |
50 |
419,910 |
0.01 (%) |
| 13:49:06 |
26.90 +0.20 (+0.75%) |
220 |
419,860 |
0.04 (%) |
| 13:49:03 |
26.90 +0.20 (+0.75%) |
220 |
419,640 |
0.04 (%) |
| 13:48:50 |
26.90 +0.20 (+0.75%) |
110 |
419,420 |
0.02 (%) |
| 13:48:41 |
26.90 +0.20 (+0.75%) |
10 |
419,310 |
0.0 (%) |
| 13:48:36 |
26.90 +0.20 (+0.75%) |
200 |
419,300 |
0.04 (%) |
| 13:48:35 |
26.90 +0.20 (+0.75%) |
100 |
419,100 |
0.02 (%) |
| 13:48:27 |
26.90 +0.20 (+0.75%) |
20 |
419,000 |
0.0 (%) |
| 13:48:16 |
26.90 +0.20 (+0.75%) |
800 |
418,980 |
0.15 (%) |
| 13:47:32 |
26.85 +0.15 (+0.56%) |
70 |
418,180 |
0.01 (%) |
| 13:47:00 |
26.85 +0.15 (+0.56%) |
40 |
418,110 |
0.01 (%) |
| 13:46:44 |
26.85 +0.15 (+0.56%) |
100 |
418,070 |
0.02 (%) |
| 13:45:54 |
26.85 +0.15 (+0.56%) |
200 |
417,970 |
0.04 (%) |
| 13:45:26 |
26.85 +0.15 (+0.56%) |
30 |
417,770 |
0.01 (%) |
| 13:44:46 |
26.85 +0.15 (+0.56%) |
10 |
417,740 |
0.0 (%) |
| 13:44:12 |
26.90 +0.20 (+0.75%) |
80 |
417,730 |
0.02 (%) |
| 13:44:11 |
26.90 +0.20 (+0.75%) |
100 |
417,650 |
0.02 (%) |
| 13:43:55 |
26.90 +0.20 (+0.75%) |
170 |
417,550 |
0.03 (%) |
| 13:43:46 |
26.90 +0.20 (+0.75%) |
100 |
417,380 |
0.02 (%) |
| 13:43:41 |
26.90 +0.20 (+0.75%) |
100 |
417,280 |
0.02 (%) |
| 13:43:31 |
26.90 +0.20 (+0.75%) |
200 |
417,180 |
0.04 (%) |
| 13:43:14 |
26.90 +0.20 (+0.75%) |
20 |
416,980 |
0.0 (%) |
| 13:43:04 |
26.90 +0.20 (+0.75%) |
200 |
416,960 |
0.04 (%) |
| 13:42:47 |
26.90 +0.20 (+0.75%) |
30 |
416,760 |
0.01 (%) |
| 13:42:37 |
26.90 +0.20 (+0.75%) |
200 |
416,730 |
0.04 (%) |
| 13:41:59 |
26.90 +0.20 (+0.75%) |
350 |
416,530 |
0.07 (%) |
| 13:41:53 |
26.90 +0.20 (+0.75%) |
60 |
416,180 |
0.01 (%) |
| 13:41:49 |
26.90 +0.20 (+0.75%) |
200 |
416,120 |
0.04 (%) |
| 13:41:39 |
26.90 +0.20 (+0.75%) |
100 |
415,920 |
0.02 (%) |
| 13:41:13 |
26.90 +0.20 (+0.75%) |
500 |
415,820 |
0.1 (%) |
| 13:40:21 |
26.90 +0.20 (+0.75%) |
420 |
415,320 |
0.08 (%) |
| 13:40:13 |
26.90 +0.20 (+0.75%) |
110 |
414,900 |
0.02 (%) |
| 13:39:54 |
26.90 +0.20 (+0.75%) |
100 |
414,790 |
0.02 (%) |
| 13:39:35 |
26.90 +0.20 (+0.75%) |
70 |
414,690 |
0.01 (%) |
| 13:39:17 |
26.90 +0.20 (+0.75%) |
180 |
414,620 |
0.03 (%) |
| 13:39:05 |
26.90 +0.20 (+0.75%) |
500 |
414,440 |
0.1 (%) |
| 13:39:01 |
26.90 +0.20 (+0.75%) |
10 |
413,940 |
0.0 (%) |
| 13:38:10 |
26.90 +0.20 (+0.75%) |
130 |
413,930 |
0.03 (%) |
| 13:36:14 |
26.90 +0.20 (+0.75%) |
10 |
413,800 |
0.0 (%) |
| 13:36:04 |
26.90 +0.20 (+0.75%) |
50 |
413,790 |
0.01 (%) |
| 13:36:03 |
26.90 +0.20 (+0.75%) |
440 |
413,740 |
0.08 (%) |
| 13:35:43 |
26.90 +0.20 (+0.75%) |
60 |
413,300 |
0.01 (%) |
| 13:35:41 |
26.90 +0.20 (+0.75%) |
10 |
413,240 |
0.0 (%) |
| 13:35:38 |
26.90 +0.20 (+0.75%) |
100 |
413,230 |
0.02 (%) |
| 13:35:26 |
26.90 +0.20 (+0.75%) |
330 |
413,130 |
0.06 (%) |
| 13:35:20 |
26.85 +0.15 (+0.56%) |
20 |
412,800 |
0.0 (%) |
| 13:35:09 |
26.85 +0.15 (+0.56%) |
150 |
412,780 |
0.03 (%) |
| 13:35:02 |
26.85 +0.15 (+0.56%) |
10 |
412,630 |
0.0 (%) |
| 13:34:55 |
26.85 +0.15 (+0.56%) |
50 |
412,620 |
0.01 (%) |
| 13:34:37 |
26.80 +0.10 (+0.37%) |
700 |
412,570 |
0.14 (%) |
| 13:34:20 |
26.85 +0.15 (+0.56%) |
100 |
411,870 |
0.02 (%) |
| 13:34:02 |
26.80 +0.10 (+0.37%) |
370 |
411,770 |
0.07 (%) |
| 13:33:51 |
26.85 +0.15 (+0.56%) |
220 |
411,400 |
0.04 (%) |
| 13:33:38 |
26.85 +0.15 (+0.56%) |
500 |
411,180 |
0.1 (%) |
| 13:33:18 |
26.85 +0.15 (+0.56%) |
210 |
410,680 |
0.04 (%) |
| 13:32:44 |
26.85 +0.15 (+0.56%) |
10 |
410,470 |
0.0 (%) |
| 13:32:34 |
26.85 +0.15 (+0.56%) |
80 |
410,460 |
0.02 (%) |
| 13:32:28 |
26.85 +0.15 (+0.56%) |
740 |
410,380 |
0.14 (%) |
| 13:32:23 |
26.85 +0.15 (+0.56%) |
230 |
409,640 |
0.04 (%) |
| 13:32:15 |
26.85 +0.15 (+0.56%) |
10 |
409,410 |
0.0 (%) |
| 13:32:04 |
26.85 +0.15 (+0.56%) |
1,000 |
409,400 |
0.19 (%) |
| 13:31:42 |
26.85 +0.15 (+0.56%) |
500 |
408,400 |
0.1 (%) |
| 13:31:41 |
26.85 +0.15 (+0.56%) |
100 |
407,900 |
0.02 (%) |
| 13:31:32 |
26.90 +0.20 (+0.75%) |
110 |
407,800 |
0.02 (%) |
| 13:31:31 |
26.90 +0.20 (+0.75%) |
130 |
407,690 |
0.03 (%) |
| 13:31:28 |
26.90 +0.20 (+0.75%) |
500 |
407,560 |
0.1 (%) |
| 13:31:19 |
26.90 +0.20 (+0.75%) |
100 |
407,060 |
0.02 (%) |
| 13:31:14 |
26.90 +0.20 (+0.75%) |
500 |
406,960 |
0.1 (%) |
| 13:31:05 |
26.90 +0.20 (+0.75%) |
2,420 |
406,460 |
0.47 (%) |
| 13:30:24 |
26.90 +0.20 (+0.75%) |
520 |
404,040 |
0.1 (%) |
| 13:29:28 |
26.90 +0.20 (+0.75%) |
100 |
403,520 |
0.02 (%) |
| 13:29:15 |
26.90 +0.20 (+0.75%) |
10 |
403,420 |
0.0 (%) |
| 13:28:45 |
26.90 +0.20 (+0.75%) |
310 |
403,410 |
0.06 (%) |
| 13:27:45 |
26.90 +0.20 (+0.75%) |
10 |
403,100 |
0.0 (%) |
| 13:27:24 |
26.90 +0.20 (+0.75%) |
50 |
403,090 |
0.01 (%) |
| 13:27:23 |
26.90 +0.20 (+0.75%) |
350 |
403,040 |
0.07 (%) |
| 13:27:18 |
26.90 +0.20 (+0.75%) |
290 |
402,690 |
0.06 (%) |
| 13:27:16 |
26.90 +0.20 (+0.75%) |
60 |
402,400 |
0.01 (%) |
| 13:26:26 |
26.90 +0.20 (+0.75%) |
10 |
402,340 |
0.0 (%) |
| 13:26:15 |
26.90 +0.20 (+0.75%) |
100 |
402,330 |
0.02 (%) |
| 13:26:09 |
26.90 +0.20 (+0.75%) |
20 |
402,230 |
0.0 (%) |
| 13:25:56 |
26.90 +0.20 (+0.75%) |
150 |
402,210 |
0.03 (%) |
| 13:25:53 |
26.90 +0.20 (+0.75%) |
10 |
402,060 |
0.0 (%) |
| 13:25:38 |
26.90 +0.20 (+0.75%) |
170 |
402,050 |
0.03 (%) |
| 13:25:15 |
26.95 +0.25 (+0.94%) |
20 |
401,880 |
0.0 (%) |
| 13:25:02 |
26.95 +0.25 (+0.94%) |
100 |
401,860 |
0.02 (%) |
| 13:24:48 |
26.95 +0.25 (+0.94%) |
50 |
401,760 |
0.01 (%) |
| 13:24:33 |
26.95 +0.25 (+0.94%) |
10 |
401,710 |
0.0 (%) |
| 13:24:07 |
26.95 +0.25 (+0.94%) |
100 |
401,700 |
0.02 (%) |
| 13:23:13 |
26.95 +0.25 (+0.94%) |
60 |
401,600 |
0.01 (%) |
| 13:21:22 |
26.95 +0.25 (+0.94%) |
30 |
401,540 |
0.01 (%) |
| 13:20:49 |
26.95 +0.25 (+0.94%) |
1,980 |
401,510 |
0.38 (%) |
| 13:20:43 |
26.95 +0.25 (+0.94%) |
10 |
399,530 |
0.0 (%) |
| 13:20:01 |
26.95 +0.25 (+0.94%) |
50 |
399,520 |
0.01 (%) |
| 13:19:55 |
26.90 +0.20 (+0.75%) |
10 |
399,470 |
0.0 (%) |
| 13:18:59 |
26.95 +0.25 (+0.94%) |
50 |
399,460 |
0.01 (%) |
| 13:18:54 |
26.90 +0.20 (+0.75%) |
30 |
399,410 |
0.01 (%) |
| 13:18:38 |
26.90 +0.20 (+0.75%) |
10 |
399,380 |
0.0 (%) |
| 13:18:26 |
26.90 +0.20 (+0.75%) |
40 |
399,370 |
0.01 (%) |
| 13:18:16 |
26.90 +0.20 (+0.75%) |
20 |
399,330 |
0.0 (%) |
| 13:17:25 |
26.95 +0.25 (+0.94%) |
30 |
399,310 |
0.01 (%) |
| 13:17:12 |
26.95 +0.25 (+0.94%) |
200 |
399,280 |
0.04 (%) |
| 13:16:47 |
26.95 +0.25 (+0.94%) |
500 |
399,080 |
0.1 (%) |
| 13:16:12 |
26.95 +0.25 (+0.94%) |
100 |
398,580 |
0.02 (%) |
| 13:16:03 |
26.90 +0.20 (+0.75%) |
10 |
398,480 |
0.0 (%) |
| 13:15:55 |
26.95 +0.25 (+0.94%) |
20 |
398,470 |
0.0 (%) |
| 13:15:51 |
26.95 +0.25 (+0.94%) |
10 |
398,450 |
0.0 (%) |
| 13:15:00 |
26.95 +0.25 (+0.94%) |
200 |
398,440 |
0.04 (%) |
| 13:14:40 |
26.95 +0.25 (+0.94%) |
10 |
398,240 |
0.0 (%) |
| 13:14:28 |
26.95 +0.25 (+0.94%) |
1,530 |
398,230 |
0.3 (%) |
| 13:14:17 |
26.95 +0.25 (+0.94%) |
200 |
396,700 |
0.04 (%) |
| 13:14:07 |
26.95 +0.25 (+0.94%) |
200 |
396,500 |
0.04 (%) |
| 13:13:44 |
26.95 +0.25 (+0.94%) |
50 |
396,300 |
0.01 (%) |
| 13:13:24 |
26.95 +0.25 (+0.94%) |
100 |
396,250 |
0.02 (%) |
| 13:13:17 |
26.95 +0.25 (+0.94%) |
20 |
396,150 |
0.0 (%) |
| 13:12:53 |
26.95 +0.25 (+0.94%) |
420 |
396,130 |
0.08 (%) |
| 13:11:54 |
26.95 +0.25 (+0.94%) |
100 |
395,710 |
0.02 (%) |
| 13:11:09 |
26.95 +0.25 (+0.94%) |
100 |
395,610 |
0.02 (%) |
| 13:10:43 |
26.95 +0.25 (+0.94%) |
1,000 |
395,510 |
0.19 (%) |
| 13:10:40 |
26.95 +0.25 (+0.94%) |
10 |
394,510 |
0.0 (%) |
| 13:09:50 |
26.95 +0.25 (+0.94%) |
510 |
394,500 |
0.1 (%) |
| 13:08:35 |
26.95 +0.25 (+0.94%) |
10 |
393,990 |
0.0 (%) |
| 13:08:21 |
26.95 +0.25 (+0.94%) |
200 |
393,980 |
0.04 (%) |
| 13:07:34 |
26.95 +0.25 (+0.94%) |
150 |
393,780 |
0.03 (%) |
| 13:07:09 |
26.95 +0.25 (+0.94%) |
50 |
393,630 |
0.01 (%) |
| 13:07:00 |
27.00 +0.30 (+1.12%) |
10 |
393,580 |
0.0 (%) |
| 13:06:39 |
27.00 +0.30 (+1.12%) |
110 |
393,570 |
0.02 (%) |
| 13:06:13 |
27.00 +0.30 (+1.12%) |
30 |
393,460 |
0.01 (%) |
| 13:06:08 |
26.95 +0.25 (+0.94%) |
10 |
393,430 |
0.0 (%) |
| 13:05:22 |
26.95 +0.25 (+0.94%) |
100 |
393,420 |
0.02 (%) |
| 13:05:04 |
26.95 +0.25 (+0.94%) |
60 |
393,320 |
0.01 (%) |
| 13:05:02 |
26.95 +0.25 (+0.94%) |
400 |
393,260 |
0.08 (%) |
| 13:03:13 |
26.95 +0.25 (+0.94%) |
30 |
392,860 |
0.01 (%) |
| 13:01:47 |
26.95 +0.25 (+0.94%) |
20 |
392,830 |
0.0 (%) |
| 13:01:11 |
26.95 +0.25 (+0.94%) |
60 |
392,810 |
0.01 (%) |
| 13:00:56 |
27.00 +0.30 (+1.12%) |
40 |
392,750 |
0.01 (%) |
| 13:00:49 |
27.00 +0.30 (+1.12%) |
1,470 |
392,710 |
0.28 (%) |
| 13:00:46 |
26.95 +0.25 (+0.94%) |
10 |
391,240 |
0.0 (%) |
| 13:00:28 |
26.95 +0.25 (+0.94%) |
1,810 |
391,230 |
0.35 (%) |
| 13:00:25 |
27.00 +0.30 (+1.12%) |
500 |
389,420 |
0.1 (%) |
| 13:00:19 |
26.95 +0.25 (+0.94%) |
50 |
388,920 |
0.01 (%) |
| 11:29:15 |
27.00 +0.30 (+1.12%) |
200 |
388,870 |
0.04 (%) |
| 11:29:11 |
27.00 +0.30 (+1.12%) |
200 |
388,670 |
0.04 (%) |
| 11:28:54 |
27.00 +0.30 (+1.12%) |
620 |
388,470 |
0.12 (%) |
| 11:28:18 |
27.00 +0.30 (+1.12%) |
900 |
387,850 |
0.17 (%) |
| 11:27:48 |
27.00 +0.30 (+1.12%) |
20 |
386,950 |
0.0 (%) |
| 11:27:22 |
26.95 +0.25 (+0.94%) |
20 |
386,930 |
0.0 (%) |
| 11:26:33 |
26.95 +0.25 (+0.94%) |
380 |
386,910 |
0.07 (%) |
| 11:26:32 |
26.95 +0.25 (+0.94%) |
30 |
386,530 |
0.01 (%) |
| 11:25:31 |
26.90 +0.20 (+0.75%) |
130 |
386,500 |
0.03 (%) |
| 11:25:28 |
26.95 +0.25 (+0.94%) |
80 |
386,370 |
0.02 (%) |
| 11:25:09 |
26.95 +0.25 (+0.94%) |
20 |
386,290 |
0.0 (%) |
| 11:24:45 |
26.95 +0.25 (+0.94%) |
10 |
386,270 |
0.0 (%) |
| 11:24:40 |
26.95 +0.25 (+0.94%) |
40 |
386,260 |
0.01 (%) |
| 11:24:32 |
26.90 +0.20 (+0.75%) |
500 |
386,220 |
0.1 (%) |
| 11:24:30 |
26.95 +0.25 (+0.94%) |
20 |
385,720 |
0.0 (%) |
| 11:24:08 |
26.95 +0.25 (+0.94%) |
500 |
385,700 |
0.1 (%) |
| 11:24:07 |
26.95 +0.25 (+0.94%) |
460 |
385,200 |
0.09 (%) |
| 11:23:54 |
27.00 +0.30 (+1.12%) |
30 |
384,740 |
0.01 (%) |
| 11:23:17 |
27.00 +0.30 (+1.12%) |
30 |
384,710 |
0.01 (%) |
| 11:22:53 |
27.00 +0.30 (+1.12%) |
100 |
384,680 |
0.02 (%) |
| 11:22:09 |
27.10 +0.40 (+1.50%) |
300 |
384,580 |
0.06 (%) |
| 11:21:50 |
27.10 +0.40 (+1.50%) |
100 |
384,280 |
0.02 (%) |
| 11:21:47 |
27.00 +0.30 (+1.12%) |
500 |
384,180 |
0.1 (%) |
| 11:21:41 |
27.00 +0.30 (+1.12%) |
30 |
383,680 |
0.01 (%) |
| 11:21:29 |
27.10 +0.40 (+1.50%) |
20 |
383,650 |
0.0 (%) |
| 11:21:21 |
27.10 +0.40 (+1.50%) |
100 |
383,630 |
0.02 (%) |
| 11:21:19 |
27.10 +0.40 (+1.50%) |
40 |
383,530 |
0.01 (%) |
| 11:20:40 |
27.00 +0.30 (+1.12%) |
100 |
383,490 |
0.02 (%) |
| 11:20:36 |
27.00 +0.30 (+1.12%) |
40 |
383,390 |
0.01 (%) |
| 11:20:23 |
27.00 +0.30 (+1.12%) |
500 |
383,350 |
0.1 (%) |
| 11:20:21 |
27.05 +0.35 (+1.31%) |
40 |
382,850 |
0.01 (%) |
| 11:20:04 |
27.10 +0.40 (+1.50%) |
70 |
382,810 |
0.01 (%) |
| 11:19:58 |
27.10 +0.40 (+1.50%) |
100 |
382,740 |
0.02 (%) |
| 11:19:16 |
27.10 +0.40 (+1.50%) |
130 |
382,640 |
0.03 (%) |
| 11:19:05 |
27.10 +0.40 (+1.50%) |
20 |
382,510 |
0.0 (%) |
| 11:19:00 |
27.10 +0.40 (+1.50%) |
100 |
382,490 |
0.02 (%) |
| 11:18:44 |
27.10 +0.40 (+1.50%) |
20 |
382,390 |
0.0 (%) |
| 11:18:38 |
27.10 +0.40 (+1.50%) |
1,000 |
382,370 |
0.19 (%) |
| 11:18:37 |
27.10 +0.40 (+1.50%) |
130 |
381,370 |
0.03 (%) |
| 11:18:15 |
27.10 +0.40 (+1.50%) |
300 |
381,240 |
0.06 (%) |
| 11:18:14 |
27.10 +0.40 (+1.50%) |
20 |
380,940 |
0.0 (%) |
| 11:18:11 |
27.10 +0.40 (+1.50%) |
70 |
380,920 |
0.01 (%) |
| 11:18:03 |
27.10 +0.40 (+1.50%) |
500 |
380,850 |
0.1 (%) |
| 11:17:11 |
27.15 +0.45 (+1.69%) |
330 |
380,350 |
0.06 (%) |
| 11:17:08 |
27.10 +0.40 (+1.50%) |
230 |
380,020 |
0.04 (%) |
| 11:16:46 |
27.10 +0.40 (+1.50%) |
10 |
379,790 |
0.0 (%) |
| 11:16:37 |
27.10 +0.40 (+1.50%) |
120 |
379,780 |
0.02 (%) |
| 11:16:35 |
27.15 +0.45 (+1.69%) |
10 |
379,660 |
0.0 (%) |
| 11:16:18 |
27.15 +0.45 (+1.69%) |
30 |
379,650 |
0.01 (%) |
| 11:16:06 |
27.15 +0.45 (+1.69%) |
10 |
379,620 |
0.0 (%) |
| 11:15:40 |
27.10 +0.40 (+1.50%) |
20 |
379,610 |
0.0 (%) |
| 11:15:07 |
27.15 +0.45 (+1.69%) |
10 |
379,590 |
0.0 (%) |
| 11:15:00 |
27.15 +0.45 (+1.69%) |
860 |
379,580 |
0.17 (%) |
| 11:14:38 |
27.15 +0.45 (+1.69%) |
70 |
378,720 |
0.01 (%) |
| 11:14:29 |
27.20 +0.50 (+1.87%) |
10 |
378,650 |
0.0 (%) |
| 11:14:17 |
27.15 +0.45 (+1.69%) |
1,500 |
378,640 |
0.29 (%) |
| 11:14:09 |
27.15 +0.45 (+1.69%) |
10 |
377,140 |
0.0 (%) |
| 11:13:50 |
27.15 +0.45 (+1.69%) |
100 |
377,130 |
0.02 (%) |
| 11:13:14 |
27.15 +0.45 (+1.69%) |
150 |
377,030 |
0.03 (%) |
| 11:13:09 |
27.15 +0.45 (+1.69%) |
50 |
376,880 |
0.01 (%) |
| 11:12:48 |
27.15 +0.45 (+1.69%) |
510 |
376,830 |
0.1 (%) |
| 11:12:19 |
27.20 +0.50 (+1.87%) |
1,000 |
376,320 |
0.19 (%) |
| 11:11:51 |
27.15 +0.45 (+1.69%) |
50 |
375,320 |
0.01 (%) |
| 11:11:50 |
27.15 +0.45 (+1.69%) |
10 |
375,270 |
0.0 (%) |
| 11:11:36 |
27.15 +0.45 (+1.69%) |
920 |
375,260 |
0.18 (%) |
| 11:11:07 |
27.15 +0.45 (+1.69%) |
100 |
374,340 |
0.02 (%) |
| 11:10:45 |
27.15 +0.45 (+1.69%) |
800 |
374,240 |
0.15 (%) |
| 11:10:32 |
27.20 +0.50 (+1.87%) |
20 |
373,440 |
0.0 (%) |
| 11:10:31 |
27.15 +0.45 (+1.69%) |
500 |
373,420 |
0.1 (%) |
| 11:10:26 |
27.20 +0.50 (+1.87%) |
20 |
372,920 |
0.0 (%) |
| 11:10:22 |
27.15 +0.45 (+1.69%) |
30 |
372,900 |
0.01 (%) |
| 11:10:01 |
27.15 +0.45 (+1.69%) |
50 |
372,870 |
0.01 (%) |
| 11:09:55 |
27.20 +0.50 (+1.87%) |
10 |
372,820 |
0.0 (%) |
| 11:09:39 |
27.15 +0.45 (+1.69%) |
50 |
372,810 |
0.01 (%) |
| 11:09:14 |
27.15 +0.45 (+1.69%) |
100 |
372,760 |
0.02 (%) |
| 11:09:08 |
27.15 +0.45 (+1.69%) |
10 |
372,660 |
0.0 (%) |
| 11:08:51 |
27.15 +0.45 (+1.69%) |
500 |
372,650 |
0.1 (%) |
| 11:08:44 |
27.15 +0.45 (+1.69%) |
10 |
372,150 |
0.0 (%) |
| 11:08:41 |
27.15 +0.45 (+1.69%) |
150 |
372,140 |
0.03 (%) |
| 11:08:37 |
27.15 +0.45 (+1.69%) |
10 |
371,990 |
0.0 (%) |
| 11:08:29 |
27.15 +0.45 (+1.69%) |
50 |
371,980 |
0.01 (%) |
| 11:08:18 |
27.15 +0.45 (+1.69%) |
40 |
371,930 |
0.01 (%) |
| 11:08:16 |
27.15 +0.45 (+1.69%) |
50 |
371,890 |
0.01 (%) |
| 11:08:05 |
27.15 +0.45 (+1.69%) |
10 |
371,840 |
0.0 (%) |
| 11:07:58 |
27.15 +0.45 (+1.69%) |
200 |
371,830 |
0.04 (%) |
| 11:07:23 |
27.15 +0.45 (+1.69%) |
40 |
371,630 |
0.01 (%) |
| 11:07:16 |
27.15 +0.45 (+1.69%) |
170 |
371,590 |
0.03 (%) |
| 11:06:57 |
27.15 +0.45 (+1.69%) |
80 |
371,420 |
0.02 (%) |
| 11:06:48 |
27.15 +0.45 (+1.69%) |
20 |
371,340 |
0.0 (%) |
| 11:06:40 |
27.15 +0.45 (+1.69%) |
80 |
371,320 |
0.02 (%) |
| 11:06:27 |
27.15 +0.45 (+1.69%) |
30 |
371,240 |
0.01 (%) |
| 11:06:07 |
27.15 +0.45 (+1.69%) |
50 |
371,210 |
0.01 (%) |
| 11:06:05 |
27.15 +0.45 (+1.69%) |
170 |
371,160 |
0.03 (%) |
| 11:05:50 |
27.15 +0.45 (+1.69%) |
10 |
370,990 |
0.0 (%) |
| 11:05:40 |
27.15 +0.45 (+1.69%) |
270 |
370,980 |
0.05 (%) |
| 11:05:38 |
27.10 +0.40 (+1.50%) |
20 |
370,710 |
0.0 (%) |
| 11:05:15 |
27.15 +0.45 (+1.69%) |
30 |
370,690 |
0.01 (%) |
| 11:05:11 |
27.10 +0.40 (+1.50%) |
200 |
370,660 |
0.04 (%) |
| 11:05:09 |
27.15 +0.45 (+1.69%) |
400 |
370,460 |
0.08 (%) |
| 11:05:06 |
27.10 +0.40 (+1.50%) |
10 |
370,060 |
0.0 (%) |
| 11:04:29 |
27.10 +0.40 (+1.50%) |
30 |
370,050 |
0.01 (%) |
| 11:04:11 |
27.10 +0.40 (+1.50%) |
10 |
370,020 |
0.0 (%) |
| 11:03:47 |
27.10 +0.40 (+1.50%) |
100 |
370,010 |
0.02 (%) |
| 11:03:31 |
27.15 +0.45 (+1.69%) |
80 |
369,910 |
0.02 (%) |
| 11:03:23 |
27.15 +0.45 (+1.69%) |
20 |
369,830 |
0.0 (%) |
| 11:03:22 |
27.15 +0.45 (+1.69%) |
30 |
369,810 |
0.01 (%) |
| 11:03:06 |
27.15 +0.45 (+1.69%) |
20 |
369,780 |
0.0 (%) |
| 11:02:52 |
27.15 +0.45 (+1.69%) |
10 |
369,760 |
0.0 (%) |
| 11:02:36 |
27.20 +0.50 (+1.87%) |
1,030 |
369,750 |
0.2 (%) |
| 11:02:29 |
27.15 +0.45 (+1.69%) |
100 |
368,720 |
0.02 (%) |
| 11:02:24 |
27.15 +0.45 (+1.69%) |
30 |
368,620 |
0.01 (%) |
| 11:02:16 |
27.15 +0.45 (+1.69%) |
1,000 |
368,590 |
0.19 (%) |
| 11:02:05 |
27.10 +0.40 (+1.50%) |
970 |
367,590 |
0.19 (%) |
| 11:02:04 |
27.10 +0.40 (+1.50%) |
100 |
366,620 |
0.02 (%) |
| 11:01:59 |
27.10 +0.40 (+1.50%) |
1,400 |
366,520 |
0.27 (%) |
| 11:01:46 |
27.10 +0.40 (+1.50%) |
250 |
365,120 |
0.05 (%) |
| 11:01:42 |
27.10 +0.40 (+1.50%) |
250 |
364,870 |
0.05 (%) |
| 11:01:37 |
27.10 +0.40 (+1.50%) |
60 |
364,620 |
0.01 (%) |
| 11:01:32 |
27.05 +0.35 (+1.31%) |
200 |
364,560 |
0.04 (%) |
| 11:01:31 |
27.05 +0.35 (+1.31%) |
10 |
364,360 |
0.0 (%) |
| 11:00:13 |
27.05 +0.35 (+1.31%) |
50 |
364,350 |
0.01 (%) |
| 11:00:01 |
27.05 +0.35 (+1.31%) |
110 |
364,300 |
0.02 (%) |
| 10:59:57 |
27.05 +0.35 (+1.31%) |
50 |
364,190 |
0.01 (%) |
| 10:59:56 |
27.05 +0.35 (+1.31%) |
500 |
364,140 |
0.1 (%) |
| 10:59:52 |
27.05 +0.35 (+1.31%) |
200 |
363,640 |
0.04 (%) |
| 10:59:50 |
27.05 +0.35 (+1.31%) |
1,000 |
363,440 |
0.19 (%) |
| 10:59:48 |
27.05 +0.35 (+1.31%) |
10 |
362,440 |
0.0 (%) |
| 10:59:38 |
27.05 +0.35 (+1.31%) |
40 |
362,430 |
0.01 (%) |
| 10:59:32 |
27.05 +0.35 (+1.31%) |
100 |
362,390 |
0.02 (%) |
| 10:59:23 |
27.05 +0.35 (+1.31%) |
200 |
362,290 |
0.04 (%) |
| 10:59:03 |
27.00 +0.30 (+1.12%) |
1,200 |
362,090 |
0.23 (%) |
| 10:59:01 |
27.00 +0.30 (+1.12%) |
200 |
360,890 |
0.04 (%) |
| 10:58:58 |
27.00 +0.30 (+1.12%) |
1,400 |
360,690 |
0.27 (%) |
| 10:58:49 |
27.00 +0.30 (+1.12%) |
1,000 |
359,290 |
0.19 (%) |
| 10:58:48 |
27.00 +0.30 (+1.12%) |
100 |
358,290 |
0.02 (%) |
| 10:58:44 |
27.00 +0.30 (+1.12%) |
420 |
358,190 |
0.08 (%) |
| 10:58:36 |
27.00 +0.30 (+1.12%) |
30 |
357,770 |
0.01 (%) |
| 10:58:18 |
27.00 +0.30 (+1.12%) |
90 |
357,740 |
0.02 (%) |
| 10:58:04 |
26.95 +0.25 (+0.94%) |
10 |
357,650 |
0.0 (%) |
| 10:57:59 |
26.95 +0.25 (+0.94%) |
480 |
357,640 |
0.09 (%) |
| 10:57:58 |
27.00 +0.30 (+1.12%) |
1,000 |
357,160 |
0.19 (%) |
| 10:57:45 |
26.95 +0.25 (+0.94%) |
120 |
356,160 |
0.02 (%) |
| 10:57:20 |
27.00 +0.30 (+1.12%) |
100 |
356,040 |
0.02 (%) |
| 10:57:14 |
27.00 +0.30 (+1.12%) |
500 |
355,940 |
0.1 (%) |
| 10:56:52 |
27.00 +0.30 (+1.12%) |
100 |
355,440 |
0.02 (%) |
| 10:56:47 |
26.95 +0.25 (+0.94%) |
20 |
355,340 |
0.0 (%) |
| 10:56:42 |
27.00 +0.30 (+1.12%) |
150 |
355,320 |
0.03 (%) |
| 10:55:10 |
27.00 +0.30 (+1.12%) |
30 |
355,170 |
0.01 (%) |
| 10:55:01 |
27.00 +0.30 (+1.12%) |
200 |
355,140 |
0.04 (%) |
| 10:54:57 |
27.00 +0.30 (+1.12%) |
30 |
354,940 |
0.01 (%) |
| 10:54:54 |
26.95 +0.25 (+0.94%) |
300 |
354,910 |
0.06 (%) |
| 10:54:38 |
27.00 +0.30 (+1.12%) |
540 |
354,610 |
0.1 (%) |
| 10:54:34 |
27.00 +0.30 (+1.12%) |
200 |
354,070 |
0.04 (%) |
| 10:54:26 |
27.00 +0.30 (+1.12%) |
20 |
353,870 |
0.0 (%) |
| 10:54:18 |
27.00 +0.30 (+1.12%) |
2,300 |
353,850 |
0.44 (%) |
| 10:53:58 |
27.00 +0.30 (+1.12%) |
10 |
351,550 |
0.0 (%) |
| 10:53:55 |
27.00 +0.30 (+1.12%) |
30 |
351,540 |
0.01 (%) |
| 10:53:49 |
27.00 +0.30 (+1.12%) |
30 |
351,510 |
0.01 (%) |
| 10:53:48 |
27.05 +0.35 (+1.31%) |
510 |
351,480 |
0.1 (%) |
| 10:53:40 |
27.05 +0.35 (+1.31%) |
10 |
350,970 |
0.0 (%) |
| 10:53:27 |
27.05 +0.35 (+1.31%) |
20 |
350,960 |
0.0 (%) |
| 10:53:02 |
27.00 +0.30 (+1.12%) |
100 |
350,940 |
0.02 (%) |
| 10:53:01 |
27.00 +0.30 (+1.12%) |
120 |
350,840 |
0.02 (%) |
| 10:52:57 |
27.05 +0.35 (+1.31%) |
120 |
350,720 |
0.02 (%) |
| 10:52:56 |
27.00 +0.30 (+1.12%) |
30 |
350,600 |
0.01 (%) |
| 10:52:39 |
27.00 +0.30 (+1.12%) |
20 |
350,570 |
0.0 (%) |
| 10:52:20 |
27.00 +0.30 (+1.12%) |
40 |
350,550 |
0.01 (%) |
| 10:52:03 |
27.05 +0.35 (+1.31%) |
790 |
350,510 |
0.15 (%) |
| 10:51:16 |
27.10 +0.40 (+1.50%) |
10 |
349,720 |
0.0 (%) |
| 10:50:52 |
27.05 +0.35 (+1.31%) |
140 |
349,710 |
0.03 (%) |
| 10:50:38 |
27.05 +0.35 (+1.31%) |
180 |
349,570 |
0.03 (%) |
| 10:50:35 |
27.05 +0.35 (+1.31%) |
150 |
349,390 |
0.03 (%) |
| 10:50:27 |
27.05 +0.35 (+1.31%) |
30 |
349,240 |
0.01 (%) |
| 10:50:20 |
27.05 +0.35 (+1.31%) |
90 |
349,210 |
0.02 (%) |
| 10:50:12 |
27.05 +0.35 (+1.31%) |
600 |
349,120 |
0.12 (%) |
| 10:50:07 |
27.00 +0.30 (+1.12%) |
300 |
348,520 |
0.06 (%) |
| 10:50:02 |
27.00 +0.30 (+1.12%) |
220 |
348,220 |
0.04 (%) |
| 10:49:37 |
27.00 +0.30 (+1.12%) |
100 |
348,000 |
0.02 (%) |
| 10:49:34 |
27.05 +0.35 (+1.31%) |
30 |
347,900 |
0.01 (%) |
| 10:49:26 |
27.05 +0.35 (+1.31%) |
120 |
347,870 |
0.02 (%) |
| 10:49:02 |
27.05 +0.35 (+1.31%) |
10 |
347,750 |
0.0 (%) |
| 10:49:01 |
27.05 +0.35 (+1.31%) |
410 |
347,740 |
0.08 (%) |
| 10:48:49 |
27.05 +0.35 (+1.31%) |
90 |
347,330 |
0.02 (%) |
| 10:48:47 |
27.05 +0.35 (+1.31%) |
350 |
347,240 |
0.07 (%) |
| 10:48:42 |
27.05 +0.35 (+1.31%) |
70 |
346,890 |
0.01 (%) |
| 10:48:10 |
27.05 +0.35 (+1.31%) |
70 |
346,820 |
0.01 (%) |
| 10:47:57 |
27.05 +0.35 (+1.31%) |
50 |
346,750 |
0.01 (%) |
| 10:47:49 |
27.05 +0.35 (+1.31%) |
100 |
346,700 |
0.02 (%) |
| 10:47:40 |
27.05 +0.35 (+1.31%) |
20 |
346,600 |
0.0 (%) |
| 10:47:33 |
27.00 +0.30 (+1.12%) |
200 |
346,580 |
0.04 (%) |
| 10:47:32 |
27.05 +0.35 (+1.31%) |
20 |
346,380 |
0.0 (%) |
| 10:47:27 |
27.05 +0.35 (+1.31%) |
70 |
346,360 |
0.01 (%) |
| 10:47:18 |
27.05 +0.35 (+1.31%) |
1,000 |
346,290 |
0.19 (%) |
| 10:47:10 |
27.05 +0.35 (+1.31%) |
100 |
345,290 |
0.02 (%) |
| 10:46:53 |
27.00 +0.30 (+1.12%) |
1,000 |
345,190 |
0.19 (%) |
| 10:46:48 |
27.00 +0.30 (+1.12%) |
90 |
344,190 |
0.02 (%) |
| 10:46:46 |
27.00 +0.30 (+1.12%) |
20 |
344,100 |
0.0 (%) |
| 10:46:36 |
27.00 +0.30 (+1.12%) |
1,000 |
344,080 |
0.19 (%) |
| 10:46:30 |
27.00 +0.30 (+1.12%) |
230 |
343,080 |
0.04 (%) |
| 10:46:27 |
27.00 +0.30 (+1.12%) |
1,360 |
342,850 |
0.26 (%) |
| 10:46:17 |
27.00 +0.30 (+1.12%) |
90 |
341,490 |
0.02 (%) |
| 10:45:50 |
26.95 +0.25 (+0.94%) |
100 |
341,400 |
0.02 (%) |
| 10:45:49 |
27.00 +0.30 (+1.12%) |
90 |
341,300 |
0.02 (%) |
| 10:45:48 |
27.00 +0.30 (+1.12%) |
20 |
341,210 |
0.0 (%) |
| 10:45:43 |
27.00 +0.30 (+1.12%) |
10 |
341,190 |
0.0 (%) |
| 10:45:37 |
26.95 +0.25 (+0.94%) |
190 |
341,180 |
0.04 (%) |
| 10:45:35 |
26.95 +0.25 (+0.94%) |
100 |
340,990 |
0.02 (%) |
| 10:45:31 |
27.00 +0.30 (+1.12%) |
60 |
340,890 |
0.01 (%) |
| 10:45:22 |
27.00 +0.30 (+1.12%) |
350 |
340,830 |
0.07 (%) |
| 10:45:04 |
26.95 +0.25 (+0.94%) |
10 |
340,480 |
0.0 (%) |
| 10:44:57 |
26.95 +0.25 (+0.94%) |
30 |
340,470 |
0.01 (%) |
| 10:44:42 |
26.95 +0.25 (+0.94%) |
10 |
340,440 |
0.0 (%) |
| 10:44:39 |
27.00 +0.30 (+1.12%) |
700 |
340,430 |
0.14 (%) |
| 10:44:29 |
26.95 +0.25 (+0.94%) |
180 |
339,730 |
0.03 (%) |
| 10:44:22 |
26.95 +0.25 (+0.94%) |
30 |
339,550 |
0.01 (%) |
| 10:44:10 |
26.95 +0.25 (+0.94%) |
220 |
339,520 |
0.04 (%) |
| 10:44:00 |
26.90 +0.20 (+0.75%) |
10 |
339,300 |
0.0 (%) |
| 10:43:51 |
26.90 +0.20 (+0.75%) |
50 |
339,290 |
0.01 (%) |
| 10:43:49 |
26.90 +0.20 (+0.75%) |
10 |
339,240 |
0.0 (%) |
| 10:43:16 |
26.90 +0.20 (+0.75%) |
100 |
339,230 |
0.02 (%) |
| 10:43:15 |
27.00 +0.30 (+1.12%) |
700 |
339,130 |
0.14 (%) |
| 10:43:13 |
26.90 +0.20 (+0.75%) |
10 |
338,430 |
0.0 (%) |
| 10:43:12 |
26.90 +0.20 (+0.75%) |
790 |
338,420 |
0.15 (%) |
| 10:43:07 |
26.90 +0.20 (+0.75%) |
1,760 |
337,630 |
0.34 (%) |
| 10:42:54 |
26.90 +0.20 (+0.75%) |
100 |
335,870 |
0.02 (%) |
| 10:42:52 |
26.90 +0.20 (+0.75%) |
460 |
335,770 |
0.09 (%) |
| 10:42:46 |
26.90 +0.20 (+0.75%) |
50 |
335,310 |
0.01 (%) |
| 10:42:45 |
26.90 +0.20 (+0.75%) |
700 |
335,260 |
0.14 (%) |
| 10:42:32 |
26.90 +0.20 (+0.75%) |
1,600 |
334,560 |
0.31 (%) |
| 10:42:16 |
26.95 +0.25 (+0.94%) |
40 |
332,960 |
0.01 (%) |
| 10:42:06 |
26.95 +0.25 (+0.94%) |
50 |
332,920 |
0.01 (%) |
| 10:41:59 |
26.95 +0.25 (+0.94%) |
20 |
332,870 |
0.0 (%) |
| 10:41:53 |
26.95 +0.25 (+0.94%) |
500 |
332,850 |
0.1 (%) |
| 10:41:49 |
26.95 +0.25 (+0.94%) |
10 |
332,350 |
0.0 (%) |
| 10:41:43 |
26.95 +0.25 (+0.94%) |
100 |
332,340 |
0.02 (%) |
| 10:41:41 |
26.95 +0.25 (+0.94%) |
10 |
332,240 |
0.0 (%) |
| 10:41:35 |
26.95 +0.25 (+0.94%) |
670 |
332,230 |
0.13 (%) |
| 10:41:22 |
26.95 +0.25 (+0.94%) |
1,320 |
331,560 |
0.25 (%) |
| 10:41:01 |
27.00 +0.30 (+1.12%) |
250 |
330,240 |
0.05 (%) |
| 10:40:59 |
27.00 +0.30 (+1.12%) |
4,400 |
329,990 |
0.85 (%) |
| 10:40:57 |
27.00 +0.30 (+1.12%) |
300 |
325,590 |
0.06 (%) |
| 10:40:56 |
27.00 +0.30 (+1.12%) |
30 |
325,290 |
0.01 (%) |
| 10:40:54 |
27.05 +0.35 (+1.31%) |
1,490 |
325,260 |
0.29 (%) |
| 10:40:52 |
27.00 +0.30 (+1.12%) |
1,500 |
323,770 |
0.29 (%) |
| 10:40:51 |
27.00 +0.30 (+1.12%) |
580 |
322,270 |
0.11 (%) |
| 10:40:49 |
27.00 +0.30 (+1.12%) |
300 |
321,690 |
0.06 (%) |
| 10:40:46 |
27.00 +0.30 (+1.12%) |
610 |
321,390 |
0.12 (%) |
| 10:40:44 |
27.00 +0.30 (+1.12%) |
300 |
320,780 |
0.06 (%) |
| 10:40:41 |
27.00 +0.30 (+1.12%) |
510 |
320,480 |
0.1 (%) |
| 10:40:34 |
27.05 +0.35 (+1.31%) |
10 |
319,970 |
0.0 (%) |
| 10:40:23 |
27.00 +0.30 (+1.12%) |
40 |
319,960 |
0.01 (%) |
| 10:40:19 |
27.00 +0.30 (+1.12%) |
3,010 |
319,920 |
0.58 (%) |
| 10:40:16 |
27.00 +0.30 (+1.12%) |
570 |
316,910 |
0.11 (%) |
| 10:40:15 |
27.05 +0.35 (+1.31%) |
110 |
316,340 |
0.02 (%) |
| 10:40:05 |
27.00 +0.30 (+1.12%) |
10 |
316,230 |
0.0 (%) |
| 10:40:04 |
27.00 +0.30 (+1.12%) |
50 |
316,220 |
0.01 (%) |
| 10:40:03 |
27.05 +0.35 (+1.31%) |
40 |
316,170 |
0.01 (%) |
| 10:39:54 |
27.00 +0.30 (+1.12%) |
400 |
316,130 |
0.08 (%) |
| 10:39:44 |
27.00 +0.30 (+1.12%) |
100 |
315,730 |
0.02 (%) |
| 10:39:41 |
27.00 +0.30 (+1.12%) |
10 |
315,630 |
0.0 (%) |
| 10:39:39 |
27.00 +0.30 (+1.12%) |
200 |
315,620 |
0.04 (%) |
| 10:39:36 |
27.05 +0.35 (+1.31%) |
60 |
315,420 |
0.01 (%) |
| 10:39:33 |
27.05 +0.35 (+1.31%) |
120 |
315,360 |
0.02 (%) |
| 10:39:31 |
27.00 +0.30 (+1.12%) |
20 |
315,240 |
0.0 (%) |
| 10:39:29 |
27.00 +0.30 (+1.12%) |
200 |
315,220 |
0.04 (%) |
| 10:39:28 |
27.05 +0.35 (+1.31%) |
10 |
315,020 |
0.0 (%) |
| 10:39:22 |
27.05 +0.35 (+1.31%) |
20 |
315,010 |
0.0 (%) |
| 10:39:21 |
27.00 +0.30 (+1.12%) |
500 |
314,990 |
0.1 (%) |
| 10:39:18 |
27.00 +0.30 (+1.12%) |
10 |
314,490 |
0.0 (%) |
| 10:39:14 |
27.00 +0.30 (+1.12%) |
30 |
314,480 |
0.01 (%) |
| 10:39:13 |
27.00 +0.30 (+1.12%) |
170 |
314,450 |
0.03 (%) |
| 10:39:06 |
27.00 +0.30 (+1.12%) |
60 |
314,280 |
0.01 (%) |
| 10:38:58 |
27.00 +0.30 (+1.12%) |
110 |
314,220 |
0.02 (%) |
| 10:38:55 |
27.00 +0.30 (+1.12%) |
40 |
314,110 |
0.01 (%) |
| 10:38:54 |
27.00 +0.30 (+1.12%) |
100 |
314,070 |
0.02 (%) |
| 10:38:49 |
27.00 +0.30 (+1.12%) |
150 |
313,970 |
0.03 (%) |
| 10:38:46 |
27.00 +0.30 (+1.12%) |
200 |
313,820 |
0.04 (%) |
| 10:38:40 |
27.00 +0.30 (+1.12%) |
10 |
313,620 |
0.0 (%) |
| 10:38:29 |
27.00 +0.30 (+1.12%) |
20 |
313,610 |
0.0 (%) |
| 10:38:23 |
27.00 +0.30 (+1.12%) |
80 |
313,590 |
0.02 (%) |
| 10:38:09 |
27.00 +0.30 (+1.12%) |
20 |
313,510 |
0.0 (%) |
| 10:38:08 |
27.05 +0.35 (+1.31%) |
70 |
313,490 |
0.01 (%) |
| 10:38:07 |
27.00 +0.30 (+1.12%) |
30 |
313,420 |
0.01 (%) |
| 10:38:03 |
27.05 +0.35 (+1.31%) |
10 |
313,390 |
0.0 (%) |
| 10:37:57 |
27.00 +0.30 (+1.12%) |
80 |
313,380 |
0.02 (%) |
| 10:37:39 |
27.05 +0.35 (+1.31%) |
6,670 |
313,300 |
1.29 (%) |
| 10:37:32 |
27.05 +0.35 (+1.31%) |
200 |
306,630 |
0.04 (%) |
| 10:37:06 |
27.05 +0.35 (+1.31%) |
200 |
306,430 |
0.04 (%) |
| 10:36:55 |
27.05 +0.35 (+1.31%) |
200 |
306,230 |
0.04 (%) |
| 10:36:46 |
27.10 +0.40 (+1.50%) |
700 |
306,030 |
0.14 (%) |
| 10:36:14 |
27.10 +0.40 (+1.50%) |
2,190 |
305,330 |
0.42 (%) |
| 10:36:13 |
27.10 +0.40 (+1.50%) |
1,350 |
303,140 |
0.26 (%) |
| 10:36:06 |
27.10 +0.40 (+1.50%) |
900 |
301,790 |
0.17 (%) |
| 10:36:05 |
27.10 +0.40 (+1.50%) |
1,000 |
300,890 |
0.19 (%) |
| 10:35:59 |
27.10 +0.40 (+1.50%) |
100 |
299,890 |
0.02 (%) |
| 10:35:40 |
27.10 +0.40 (+1.50%) |
210 |
299,790 |
0.04 (%) |
| 10:35:31 |
27.10 +0.40 (+1.50%) |
60 |
299,580 |
0.01 (%) |
| 10:35:25 |
27.10 +0.40 (+1.50%) |
70 |
299,520 |
0.01 (%) |
| 10:34:55 |
27.10 +0.40 (+1.50%) |
140 |
299,450 |
0.03 (%) |
| 10:34:19 |
27.15 +0.45 (+1.69%) |
230 |
299,310 |
0.04 (%) |
| 10:34:11 |
27.15 +0.45 (+1.69%) |
410 |
299,080 |
0.08 (%) |
| 10:34:05 |
27.15 +0.45 (+1.69%) |
50 |
298,670 |
0.01 (%) |
| 10:34:03 |
27.15 +0.45 (+1.69%) |
40 |
298,620 |
0.01 (%) |
| 10:34:01 |
27.15 +0.45 (+1.69%) |
50 |
298,580 |
0.01 (%) |
| 10:33:54 |
27.15 +0.45 (+1.69%) |
130 |
298,530 |
0.03 (%) |
| 10:33:43 |
27.15 +0.45 (+1.69%) |
30 |
298,400 |
0.01 (%) |
| 10:33:20 |
27.15 +0.45 (+1.69%) |
60 |
298,370 |
0.01 (%) |
| 10:32:58 |
27.20 +0.50 (+1.87%) |
10 |
298,310 |
0.0 (%) |
| 10:32:48 |
27.15 +0.45 (+1.69%) |
60 |
298,300 |
0.01 (%) |
| 10:32:33 |
27.20 +0.50 (+1.87%) |
100 |
298,240 |
0.02 (%) |
| 10:32:30 |
27.15 +0.45 (+1.69%) |
60 |
298,140 |
0.01 (%) |
| 10:32:07 |
27.20 +0.50 (+1.87%) |
10 |
298,080 |
0.0 (%) |
| 10:32:03 |
27.15 +0.45 (+1.69%) |
40 |
298,070 |
0.01 (%) |
| 10:31:53 |
27.15 +0.45 (+1.69%) |
30 |
298,030 |
0.01 (%) |
| 10:31:14 |
27.15 +0.45 (+1.69%) |
50 |
298,000 |
0.01 (%) |
| 10:31:07 |
27.20 +0.50 (+1.87%) |
30 |
297,950 |
0.01 (%) |
| 10:30:58 |
27.15 +0.45 (+1.69%) |
20 |
297,920 |
0.0 (%) |
| 10:30:40 |
27.15 +0.45 (+1.69%) |
10 |
297,900 |
0.0 (%) |
| 10:30:39 |
27.15 +0.45 (+1.69%) |
60 |
297,890 |
0.01 (%) |
| 10:30:31 |
27.15 +0.45 (+1.69%) |
100 |
297,830 |
0.02 (%) |
| 10:30:25 |
27.15 +0.45 (+1.69%) |
90 |
297,730 |
0.02 (%) |
| 10:30:15 |
27.15 +0.45 (+1.69%) |
10 |
297,640 |
0.0 (%) |
| 10:29:54 |
27.10 +0.40 (+1.50%) |
770 |
297,630 |
0.15 (%) |
| 10:29:34 |
27.15 +0.45 (+1.69%) |
370 |
296,860 |
0.07 (%) |
| 10:29:24 |
27.10 +0.40 (+1.50%) |
270 |
296,490 |
0.05 (%) |
| 10:29:12 |
27.15 +0.45 (+1.69%) |
60 |
296,220 |
0.01 (%) |
| 10:28:58 |
27.10 +0.40 (+1.50%) |
1,400 |
296,160 |
0.27 (%) |
| 10:28:56 |
27.15 +0.45 (+1.69%) |
20 |
294,760 |
0.0 (%) |
| 10:28:43 |
27.15 +0.45 (+1.69%) |
550 |
294,740 |
0.11 (%) |
| 10:28:35 |
27.10 +0.40 (+1.50%) |
50 |
294,190 |
0.01 (%) |
| 10:27:51 |
27.10 +0.40 (+1.50%) |
20 |
294,140 |
0.0 (%) |
| 10:27:31 |
27.15 +0.45 (+1.69%) |
60 |
294,120 |
0.01 (%) |
| 10:27:15 |
27.20 +0.50 (+1.87%) |
1,460 |
294,060 |
0.28 (%) |
| 10:27:10 |
27.15 +0.45 (+1.69%) |
190 |
292,600 |
0.04 (%) |
| 10:27:02 |
27.10 +0.40 (+1.50%) |
20 |
292,410 |
0.0 (%) |
| 10:27:00 |
27.10 +0.40 (+1.50%) |
70 |
292,390 |
0.01 (%) |
| 10:26:43 |
27.10 +0.40 (+1.50%) |
160 |
292,320 |
0.03 (%) |
| 10:26:20 |
27.15 +0.45 (+1.69%) |
100 |
292,160 |
0.02 (%) |
| 10:26:17 |
27.15 +0.45 (+1.69%) |
10 |
292,060 |
0.0 (%) |
| 10:26:08 |
27.10 +0.40 (+1.50%) |
100 |
292,050 |
0.02 (%) |
| 10:26:06 |
27.15 +0.45 (+1.69%) |
30 |
291,950 |
0.01 (%) |
| 10:25:59 |
27.15 +0.45 (+1.69%) |
10 |
291,920 |
0.0 (%) |
| 10:25:53 |
27.15 +0.45 (+1.69%) |
800 |
291,910 |
0.15 (%) |
| 10:25:42 |
27.15 +0.45 (+1.69%) |
140 |
291,110 |
0.03 (%) |
| 10:25:31 |
27.15 +0.45 (+1.69%) |
200 |
290,970 |
0.04 (%) |
| 10:25:25 |
27.15 +0.45 (+1.69%) |
90 |
290,770 |
0.02 (%) |
| 10:25:18 |
27.15 +0.45 (+1.69%) |
150 |
290,680 |
0.03 (%) |
| 10:25:14 |
27.15 +0.45 (+1.69%) |
140 |
290,530 |
0.03 (%) |
| 10:24:42 |
27.10 +0.40 (+1.50%) |
40 |
290,390 |
0.01 (%) |
| 10:24:33 |
27.15 +0.45 (+1.69%) |
10 |
290,350 |
0.0 (%) |
| 10:24:27 |
27.15 +0.45 (+1.69%) |
100 |
290,340 |
0.02 (%) |
| 10:24:19 |
27.15 +0.45 (+1.69%) |
180 |
290,240 |
0.03 (%) |
| 10:24:13 |
27.15 +0.45 (+1.69%) |
40 |
290,060 |
0.01 (%) |
| 10:24:07 |
27.15 +0.45 (+1.69%) |
60 |
290,020 |
0.01 (%) |
| 10:23:55 |
27.10 +0.40 (+1.50%) |
110 |
289,960 |
0.02 (%) |
| 10:23:49 |
27.15 +0.45 (+1.69%) |
10 |
289,850 |
0.0 (%) |
| 10:23:36 |
27.15 +0.45 (+1.69%) |
100 |
289,840 |
0.02 (%) |
| 10:23:26 |
27.15 +0.45 (+1.69%) |
2,350 |
289,740 |
0.45 (%) |
| 10:22:50 |
27.20 +0.50 (+1.87%) |
50 |
287,390 |
0.01 (%) |
| 10:22:39 |
27.20 +0.50 (+1.87%) |
70 |
287,340 |
0.01 (%) |
| 10:22:36 |
27.20 +0.50 (+1.87%) |
100 |
287,270 |
0.02 (%) |
| 10:22:29 |
27.20 +0.50 (+1.87%) |
10 |
287,170 |
0.0 (%) |
| 10:22:26 |
27.20 +0.50 (+1.87%) |
200 |
287,160 |
0.04 (%) |
| 10:22:20 |
27.20 +0.50 (+1.87%) |
270 |
286,960 |
0.05 (%) |
| 10:22:18 |
27.20 +0.50 (+1.87%) |
320 |
286,690 |
0.06 (%) |
| 10:22:17 |
27.20 +0.50 (+1.87%) |
1,000 |
286,370 |
0.19 (%) |
| 10:22:13 |
27.20 +0.50 (+1.87%) |
50 |
285,370 |
0.01 (%) |
| 10:21:48 |
27.25 +0.55 (+2.06%) |
1,230 |
285,320 |
0.24 (%) |
| 10:21:40 |
27.25 +0.55 (+2.06%) |
20 |
284,090 |
0.0 (%) |
| 10:21:38 |
27.25 +0.55 (+2.06%) |
500 |
284,070 |
0.1 (%) |
| 10:21:28 |
27.25 +0.55 (+2.06%) |
20 |
283,570 |
0.0 (%) |
| 10:21:25 |
27.25 +0.55 (+2.06%) |
10 |
283,550 |
0.0 (%) |
| 10:21:08 |
27.25 +0.55 (+2.06%) |
170 |
283,540 |
0.03 (%) |
| 10:21:02 |
27.25 +0.55 (+2.06%) |
120 |
283,370 |
0.02 (%) |
| 10:20:56 |
27.25 +0.55 (+2.06%) |
10 |
283,250 |
0.0 (%) |
| 10:20:52 |
27.25 +0.55 (+2.06%) |
80 |
283,240 |
0.02 (%) |
| 10:20:45 |
27.25 +0.55 (+2.06%) |
20 |
283,160 |
0.0 (%) |
| 10:20:44 |
27.20 +0.50 (+1.87%) |
120 |
283,140 |
0.02 (%) |
| 10:20:36 |
27.20 +0.50 (+1.87%) |
50 |
283,020 |
0.01 (%) |
| 10:20:12 |
27.20 +0.50 (+1.87%) |
80 |
282,970 |
0.02 (%) |
| 10:20:09 |
27.25 +0.55 (+2.06%) |
1,500 |
282,890 |
0.29 (%) |
| 10:20:08 |
27.20 +0.50 (+1.87%) |
10 |
281,390 |
0.0 (%) |
| 10:19:58 |
27.20 +0.50 (+1.87%) |
100 |
281,380 |
0.02 (%) |
| 10:19:44 |
27.20 +0.50 (+1.87%) |
20 |
281,280 |
0.0 (%) |
| 10:19:43 |
27.20 +0.50 (+1.87%) |
40 |
281,260 |
0.01 (%) |
| 10:19:39 |
27.20 +0.50 (+1.87%) |
80 |
281,220 |
0.02 (%) |
| 10:19:36 |
27.20 +0.50 (+1.87%) |
40 |
281,140 |
0.01 (%) |
| 10:19:34 |
27.25 +0.55 (+2.06%) |
20 |
281,100 |
0.0 (%) |
| 10:19:23 |
27.20 +0.50 (+1.87%) |
1,660 |
281,080 |
0.32 (%) |
| 10:19:22 |
27.15 +0.45 (+1.69%) |
160 |
279,420 |
0.03 (%) |
| 10:19:07 |
27.20 +0.50 (+1.87%) |
10 |
279,260 |
0.0 (%) |
| 10:19:04 |
27.15 +0.45 (+1.69%) |
30 |
279,250 |
0.01 (%) |
| 10:19:00 |
27.20 +0.50 (+1.87%) |
3,000 |
279,220 |
0.58 (%) |
| 10:18:53 |
27.15 +0.45 (+1.69%) |
50 |
276,220 |
0.01 (%) |
| 10:18:49 |
27.20 +0.50 (+1.87%) |
10 |
276,170 |
0.0 (%) |
| 10:18:32 |
27.20 +0.50 (+1.87%) |
50 |
276,160 |
0.01 (%) |
| 10:17:57 |
27.20 +0.50 (+1.87%) |
60 |
276,110 |
0.01 (%) |
| 10:17:53 |
27.20 +0.50 (+1.87%) |
300 |
276,050 |
0.06 (%) |
| 10:17:51 |
27.15 +0.45 (+1.69%) |
210 |
275,750 |
0.04 (%) |
| 10:17:49 |
27.15 +0.45 (+1.69%) |
60 |
275,540 |
0.01 (%) |
| 10:17:43 |
27.15 +0.45 (+1.69%) |
10 |
275,480 |
0.0 (%) |
| 10:17:33 |
27.20 +0.50 (+1.87%) |
200 |
275,470 |
0.04 (%) |
| 10:17:32 |
27.10 +0.40 (+1.50%) |
50 |
275,270 |
0.01 (%) |
| 10:17:05 |
27.20 +0.50 (+1.87%) |
2,500 |
275,220 |
0.48 (%) |
| 10:16:59 |
27.20 +0.50 (+1.87%) |
2,500 |
272,720 |
0.48 (%) |
| 10:16:33 |
27.10 +0.40 (+1.50%) |
6,970 |
270,220 |
1.34 (%) |
| 10:16:19 |
27.15 +0.45 (+1.69%) |
110 |
263,250 |
0.02 (%) |
| 10:16:09 |
27.15 +0.45 (+1.69%) |
100 |
263,140 |
0.02 (%) |
| 10:15:59 |
27.20 +0.50 (+1.87%) |
290 |
263,040 |
0.06 (%) |
| 10:15:50 |
27.15 +0.45 (+1.69%) |
60 |
262,750 |
0.01 (%) |
| 10:15:46 |
27.15 +0.45 (+1.69%) |
50 |
262,690 |
0.01 (%) |
| 10:15:44 |
27.15 +0.45 (+1.69%) |
10 |
262,640 |
0.0 (%) |
| 10:15:36 |
27.15 +0.45 (+1.69%) |
50 |
262,630 |
0.01 (%) |
| 10:15:33 |
27.15 +0.45 (+1.69%) |
40 |
262,580 |
0.01 (%) |
| 10:15:19 |
27.15 +0.45 (+1.69%) |
10 |
262,540 |
0.0 (%) |
| 10:15:15 |
27.15 +0.45 (+1.69%) |
110 |
262,530 |
0.02 (%) |
| 10:15:14 |
27.15 +0.45 (+1.69%) |
300 |
262,420 |
0.06 (%) |
| 10:15:06 |
27.15 +0.45 (+1.69%) |
990 |
262,120 |
0.19 (%) |
| 10:14:50 |
27.15 +0.45 (+1.69%) |
200 |
261,130 |
0.04 (%) |
| 10:14:40 |
27.20 +0.50 (+1.87%) |
500 |
260,930 |
0.1 (%) |
| 10:14:24 |
27.20 +0.50 (+1.87%) |
160 |
260,430 |
0.03 (%) |
| 10:14:21 |
27.15 +0.45 (+1.69%) |
200 |
260,270 |
0.04 (%) |
| 10:14:16 |
27.15 +0.45 (+1.69%) |
150 |
260,070 |
0.03 (%) |
| 10:14:14 |
27.20 +0.50 (+1.87%) |
20 |
259,920 |
0.0 (%) |
| 10:14:12 |
27.20 +0.50 (+1.87%) |
100 |
259,900 |
0.02 (%) |
| 10:14:08 |
27.15 +0.45 (+1.69%) |
100 |
259,800 |
0.02 (%) |
| 10:13:53 |
27.15 +0.45 (+1.69%) |
10 |
259,700 |
0.0 (%) |
| 10:13:47 |
27.15 +0.45 (+1.69%) |
70 |
259,690 |
0.01 (%) |
| 10:13:42 |
27.20 +0.50 (+1.87%) |
10 |
259,620 |
0.0 (%) |
| 10:13:14 |
27.20 +0.50 (+1.87%) |
30 |
259,610 |
0.01 (%) |
| 10:12:50 |
27.15 +0.45 (+1.69%) |
10 |
259,580 |
0.0 (%) |
| 10:12:28 |
27.15 +0.45 (+1.69%) |
110 |
259,570 |
0.02 (%) |
| 10:12:21 |
27.15 +0.45 (+1.69%) |
10 |
259,460 |
0.0 (%) |
| 10:12:10 |
27.15 +0.45 (+1.69%) |
50 |
259,450 |
0.01 (%) |
| 10:12:05 |
27.15 +0.45 (+1.69%) |
20 |
259,400 |
0.0 (%) |
| 10:12:01 |
27.15 +0.45 (+1.69%) |
10 |
259,380 |
0.0 (%) |
| 10:11:59 |
27.15 +0.45 (+1.69%) |
90 |
259,370 |
0.02 (%) |
| 10:11:54 |
27.15 +0.45 (+1.69%) |
50 |
259,280 |
0.01 (%) |
| 10:11:35 |
27.20 +0.50 (+1.87%) |
200 |
259,230 |
0.04 (%) |
| 10:11:32 |
27.20 +0.50 (+1.87%) |
80 |
259,030 |
0.02 (%) |
| 10:11:18 |
27.15 +0.45 (+1.69%) |
10 |
258,950 |
0.0 (%) |
| 10:11:14 |
27.20 +0.50 (+1.87%) |
100 |
258,940 |
0.02 (%) |
| 10:11:10 |
27.15 +0.45 (+1.69%) |
520 |
258,840 |
0.1 (%) |
| 10:11:03 |
27.15 +0.45 (+1.69%) |
500 |
258,320 |
0.1 (%) |
| 10:11:02 |
27.20 +0.50 (+1.87%) |
280 |
257,820 |
0.05 (%) |
| 10:10:39 |
27.15 +0.45 (+1.69%) |
100 |
257,540 |
0.02 (%) |
| 10:10:31 |
27.10 +0.40 (+1.50%) |
1,000 |
257,440 |
0.19 (%) |
| 10:10:28 |
27.15 +0.45 (+1.69%) |
750 |
256,440 |
0.14 (%) |
| 10:10:23 |
27.10 +0.40 (+1.50%) |
40 |
255,690 |
0.01 (%) |
| 10:10:13 |
27.10 +0.40 (+1.50%) |
10 |
255,650 |
0.0 (%) |
| 10:10:10 |
27.15 +0.45 (+1.69%) |
100 |
255,640 |
0.02 (%) |
| 10:09:58 |
27.10 +0.40 (+1.50%) |
50 |
255,540 |
0.01 (%) |
| 10:09:57 |
27.10 +0.40 (+1.50%) |
30 |
255,490 |
0.01 (%) |
| 10:09:56 |
27.15 +0.45 (+1.69%) |
50 |
255,460 |
0.01 (%) |
| 10:09:51 |
27.10 +0.40 (+1.50%) |
80 |
255,410 |
0.02 (%) |
| 10:09:40 |
27.10 +0.40 (+1.50%) |
130 |
255,330 |
0.03 (%) |
| 10:09:27 |
27.10 +0.40 (+1.50%) |
70 |
255,200 |
0.01 (%) |
| 10:09:26 |
27.10 +0.40 (+1.50%) |
20 |
255,130 |
0.0 (%) |
| 10:09:24 |
27.10 +0.40 (+1.50%) |
420 |
255,110 |
0.08 (%) |
| 10:09:19 |
27.15 +0.45 (+1.69%) |
10 |
254,690 |
0.0 (%) |
| 10:09:18 |
27.10 +0.40 (+1.50%) |
1,000 |
254,680 |
0.19 (%) |
| 10:09:10 |
27.15 +0.45 (+1.69%) |
40 |
253,680 |
0.01 (%) |
| 10:09:01 |
27.15 +0.45 (+1.69%) |
10 |
253,640 |
0.0 (%) |
| 10:08:58 |
27.10 +0.40 (+1.50%) |
80 |
253,630 |
0.02 (%) |
| 10:08:53 |
27.10 +0.40 (+1.50%) |
30 |
253,550 |
0.01 (%) |
| 10:08:48 |
27.10 +0.40 (+1.50%) |
250 |
253,520 |
0.05 (%) |
| 10:08:46 |
27.10 +0.40 (+1.50%) |
30 |
253,270 |
0.01 (%) |
| 10:08:45 |
27.10 +0.40 (+1.50%) |
500 |
253,240 |
0.1 (%) |
| 10:08:43 |
27.10 +0.40 (+1.50%) |
10 |
252,740 |
0.0 (%) |
| 10:08:42 |
27.10 +0.40 (+1.50%) |
20 |
252,730 |
0.0 (%) |
| 10:08:41 |
27.10 +0.40 (+1.50%) |
390 |
252,710 |
0.08 (%) |
| 10:08:36 |
27.10 +0.40 (+1.50%) |
610 |
252,320 |
0.12 (%) |
| 10:08:34 |
27.15 +0.45 (+1.69%) |
280 |
251,710 |
0.05 (%) |
| 10:08:24 |
27.20 +0.50 (+1.87%) |
10 |
251,430 |
0.0 (%) |
| 10:08:17 |
27.20 +0.50 (+1.87%) |
20 |
251,420 |
0.0 (%) |
| 10:08:06 |
27.20 +0.50 (+1.87%) |
50 |
251,400 |
0.01 (%) |
| 10:07:59 |
27.20 +0.50 (+1.87%) |
250 |
251,350 |
0.05 (%) |
| 10:07:58 |
27.20 +0.50 (+1.87%) |
250 |
251,100 |
0.05 (%) |
| 10:07:55 |
27.20 +0.50 (+1.87%) |
1,210 |
250,850 |
0.23 (%) |
| 10:07:53 |
27.20 +0.50 (+1.87%) |
500 |
249,640 |
0.1 (%) |
| 10:07:48 |
27.25 +0.55 (+2.06%) |
150 |
249,140 |
0.03 (%) |
| 10:07:33 |
27.25 +0.55 (+2.06%) |
10 |
248,990 |
0.0 (%) |
| 10:07:28 |
27.30 +0.60 (+2.25%) |
90 |
248,980 |
0.02 (%) |
| 10:07:26 |
27.25 +0.55 (+2.06%) |
40 |
248,890 |
0.01 (%) |
| 10:07:25 |
27.25 +0.55 (+2.06%) |
2,200 |
248,850 |
0.42 (%) |
| 10:07:16 |
27.30 +0.60 (+2.25%) |
100 |
246,650 |
0.02 (%) |
| 10:07:13 |
27.30 +0.60 (+2.25%) |
190 |
246,550 |
0.04 (%) |
| 10:07:10 |
27.30 +0.60 (+2.25%) |
90 |
246,360 |
0.02 (%) |
| 10:07:06 |
27.30 +0.60 (+2.25%) |
570 |
246,270 |
0.11 (%) |
| 10:07:05 |
27.30 +0.60 (+2.25%) |
500 |
245,700 |
0.1 (%) |
| 10:07:04 |
27.30 +0.60 (+2.25%) |
300 |
245,200 |
0.06 (%) |
| 10:07:02 |
27.30 +0.60 (+2.25%) |
1,000 |
244,900 |
0.19 (%) |
| 10:06:59 |
27.35 +0.65 (+2.43%) |
110 |
243,900 |
0.02 (%) |
| 10:06:58 |
27.30 +0.60 (+2.25%) |
130 |
243,790 |
0.03 (%) |
| 10:06:57 |
27.30 +0.60 (+2.25%) |
50 |
243,660 |
0.01 (%) |
| 10:06:55 |
27.30 +0.60 (+2.25%) |
10 |
243,610 |
0.0 (%) |
| 10:06:53 |
27.30 +0.60 (+2.25%) |
40 |
243,600 |
0.01 (%) |
| 10:06:48 |
27.30 +0.60 (+2.25%) |
10 |
243,560 |
0.0 (%) |
| 10:06:46 |
27.30 +0.60 (+2.25%) |
20 |
243,550 |
0.0 (%) |
| 10:06:35 |
27.30 +0.60 (+2.25%) |
2,000 |
243,530 |
0.39 (%) |
| 10:06:34 |
27.35 +0.65 (+2.43%) |
400 |
241,530 |
0.08 (%) |
| 10:06:33 |
27.35 +0.65 (+2.43%) |
260 |
241,130 |
0.05 (%) |
| 10:06:31 |
27.35 +0.65 (+2.43%) |
100 |
240,870 |
0.02 (%) |
| 10:06:30 |
27.35 +0.65 (+2.43%) |
150 |
240,770 |
0.03 (%) |
| 10:06:29 |
27.35 +0.65 (+2.43%) |
50 |
240,620 |
0.01 (%) |
| 10:06:27 |
27.35 +0.65 (+2.43%) |
120 |
240,570 |
0.02 (%) |
| 10:06:26 |
27.35 +0.65 (+2.43%) |
10 |
240,450 |
0.0 (%) |
| 10:06:22 |
27.35 +0.65 (+2.43%) |
200 |
240,440 |
0.04 (%) |
| 10:06:19 |
27.35 +0.65 (+2.43%) |
200 |
240,240 |
0.04 (%) |
| 10:06:17 |
27.35 +0.65 (+2.43%) |
150 |
240,040 |
0.03 (%) |
| 10:06:16 |
27.40 +0.70 (+2.62%) |
10 |
239,890 |
0.0 (%) |
| 10:06:06 |
27.35 +0.65 (+2.43%) |
530 |
239,880 |
0.1 (%) |
| 10:05:53 |
27.30 +0.60 (+2.25%) |
10 |
239,350 |
0.0 (%) |
| 10:05:51 |
27.35 +0.65 (+2.43%) |
200 |
239,340 |
0.04 (%) |
| 10:05:50 |
27.35 +0.65 (+2.43%) |
1,410 |
239,140 |
0.27 (%) |
| 10:05:49 |
27.40 +0.70 (+2.62%) |
30 |
237,730 |
0.01 (%) |
| 10:05:48 |
27.40 +0.70 (+2.62%) |
10 |
237,700 |
0.0 (%) |
| 10:05:47 |
27.40 +0.70 (+2.62%) |
60 |
237,690 |
0.01 (%) |
| 10:05:46 |
27.45 +0.75 (+2.81%) |
5,000 |
237,630 |
0.96 (%) |
| 10:05:45 |
27.35 +0.65 (+2.43%) |
10 |
232,630 |
0.0 (%) |
| 10:05:44 |
27.40 +0.70 (+2.62%) |
250 |
232,620 |
0.05 (%) |
| 10:05:42 |
27.40 +0.70 (+2.62%) |
10 |
232,370 |
0.0 (%) |
| 10:05:40 |
27.40 +0.70 (+2.62%) |
550 |
232,360 |
0.11 (%) |
| 10:05:39 |
27.40 +0.70 (+2.62%) |
10 |
231,810 |
0.0 (%) |
| 10:05:35 |
27.40 +0.70 (+2.62%) |
350 |
231,800 |
0.07 (%) |
| 10:05:31 |
27.40 +0.70 (+2.62%) |
20 |
231,450 |
0.0 (%) |
| 10:05:30 |
27.40 +0.70 (+2.62%) |
10 |
231,430 |
0.0 (%) |
| 10:05:29 |
27.45 +0.75 (+2.81%) |
20 |
231,420 |
0.0 (%) |
| 10:05:26 |
27.40 +0.70 (+2.62%) |
100 |
231,400 |
0.02 (%) |
| 10:05:24 |
27.40 +0.70 (+2.62%) |
70 |
231,300 |
0.01 (%) |
| 10:05:23 |
27.40 +0.70 (+2.62%) |
340 |
231,230 |
0.07 (%) |
| 10:05:14 |
27.40 +0.70 (+2.62%) |
10 |
230,890 |
0.0 (%) |
| 10:05:12 |
27.40 +0.70 (+2.62%) |
110 |
230,880 |
0.02 (%) |
| 10:05:08 |
27.40 +0.70 (+2.62%) |
10 |
230,770 |
0.0 (%) |
| 10:05:07 |
27.40 +0.70 (+2.62%) |
20 |
230,760 |
0.0 (%) |
| 10:05:05 |
27.35 +0.65 (+2.43%) |
160 |
230,740 |
0.03 (%) |
| 10:05:03 |
27.40 +0.70 (+2.62%) |
300 |
230,580 |
0.06 (%) |
| 10:05:00 |
27.40 +0.70 (+2.62%) |
310 |
230,280 |
0.06 (%) |
| 10:04:57 |
27.40 +0.70 (+2.62%) |
200 |
229,970 |
0.04 (%) |
| 10:04:56 |
27.40 +0.70 (+2.62%) |
950 |
229,770 |
0.18 (%) |
| 10:04:54 |
27.35 +0.65 (+2.43%) |
1,980 |
228,820 |
0.38 (%) |
| 10:04:45 |
27.40 +0.70 (+2.62%) |
390 |
226,840 |
0.08 (%) |
| 10:04:43 |
27.40 +0.70 (+2.62%) |
100 |
226,450 |
0.02 (%) |
| 10:04:42 |
27.35 +0.65 (+2.43%) |
1,520 |
226,350 |
0.29 (%) |
| 10:04:41 |
27.40 +0.70 (+2.62%) |
40 |
224,830 |
0.01 (%) |
| 10:04:37 |
27.40 +0.70 (+2.62%) |
10 |
224,790 |
0.0 (%) |
| 10:04:36 |
27.35 +0.65 (+2.43%) |
600 |
224,780 |
0.12 (%) |
| 10:04:34 |
27.40 +0.70 (+2.62%) |
2,700 |
224,180 |
0.52 (%) |
| 10:04:14 |
27.50 +0.80 (+3.00%) |
10,000 |
221,480 |
1.93 (%) |
| 10:04:11 |
27.35 +0.65 (+2.43%) |
50 |
211,480 |
0.01 (%) |
| 10:04:09 |
27.35 +0.65 (+2.43%) |
90 |
211,430 |
0.02 (%) |
| 10:04:08 |
27.35 +0.65 (+2.43%) |
850 |
211,340 |
0.16 (%) |
| 10:04:07 |
27.45 +0.75 (+2.81%) |
1,660 |
210,490 |
0.32 (%) |
| 10:04:06 |
27.40 +0.70 (+2.62%) |
50 |
208,830 |
0.01 (%) |
| 10:04:00 |
27.35 +0.65 (+2.43%) |
20 |
208,780 |
0.0 (%) |
| 10:03:57 |
27.30 +0.60 (+2.25%) |
30 |
208,760 |
0.01 (%) |
| 10:03:56 |
27.30 +0.60 (+2.25%) |
130 |
208,730 |
0.03 (%) |
| 10:03:55 |
27.40 +0.70 (+2.62%) |
270 |
208,600 |
0.05 (%) |
| 10:03:51 |
27.35 +0.65 (+2.43%) |
30 |
208,330 |
0.01 (%) |
| 10:03:49 |
27.35 +0.65 (+2.43%) |
1,000 |
208,300 |
0.19 (%) |
| 10:03:47 |
27.40 +0.70 (+2.62%) |
260 |
207,300 |
0.05 (%) |
| 10:03:46 |
27.40 +0.70 (+2.62%) |
740 |
207,040 |
0.14 (%) |
| 10:03:45 |
27.40 +0.70 (+2.62%) |
20 |
206,300 |
0.0 (%) |
| 10:03:43 |
27.40 +0.70 (+2.62%) |
100 |
206,280 |
0.02 (%) |
| 10:03:42 |
27.40 +0.70 (+2.62%) |
40 |
206,180 |
0.01 (%) |
| 10:03:41 |
27.40 +0.70 (+2.62%) |
20 |
206,140 |
0.0 (%) |
| 10:03:36 |
27.40 +0.70 (+2.62%) |
750 |
206,120 |
0.14 (%) |
| 10:03:34 |
27.40 +0.70 (+2.62%) |
100 |
205,370 |
0.02 (%) |
| 10:03:28 |
27.35 +0.65 (+2.43%) |
10 |
205,270 |
0.0 (%) |
| 10:03:27 |
27.40 +0.70 (+2.62%) |
3,010 |
205,260 |
0.58 (%) |
| 10:03:19 |
27.35 +0.65 (+2.43%) |
10 |
202,250 |
0.0 (%) |
| 10:03:17 |
27.35 +0.65 (+2.43%) |
580 |
202,240 |
0.11 (%) |
| 10:03:16 |
27.35 +0.65 (+2.43%) |
400 |
201,660 |
0.08 (%) |
| 10:03:13 |
27.35 +0.65 (+2.43%) |
10 |
201,260 |
0.0 (%) |
| 10:03:11 |
27.35 +0.65 (+2.43%) |
920 |
201,250 |
0.18 (%) |
| 10:03:10 |
27.35 +0.65 (+2.43%) |
350 |
200,330 |
0.07 (%) |
| 10:03:07 |
27.30 +0.60 (+2.25%) |
20 |
199,980 |
0.0 (%) |
| 10:03:06 |
27.30 +0.60 (+2.25%) |
100 |
199,960 |
0.02 (%) |
| 10:03:05 |
27.30 +0.60 (+2.25%) |
20 |
199,860 |
0.0 (%) |
| 10:03:04 |
27.30 +0.60 (+2.25%) |
200 |
199,840 |
0.04 (%) |
| 10:03:02 |
27.30 +0.60 (+2.25%) |
250 |
199,640 |
0.05 (%) |
| 10:03:01 |
27.30 +0.60 (+2.25%) |
100 |
199,390 |
0.02 (%) |
| 10:03:00 |
27.30 +0.60 (+2.25%) |
230 |
199,290 |
0.04 (%) |
| 10:02:59 |
27.30 +0.60 (+2.25%) |
1,870 |
199,060 |
0.36 (%) |
| 10:02:57 |
27.30 +0.60 (+2.25%) |
130 |
197,190 |
0.03 (%) |
| 10:02:56 |
27.30 +0.60 (+2.25%) |
1,000 |
197,060 |
0.19 (%) |
| 10:02:54 |
27.30 +0.60 (+2.25%) |
300 |
196,060 |
0.06 (%) |
| 10:02:51 |
27.30 +0.60 (+2.25%) |
330 |
195,760 |
0.06 (%) |
| 10:02:49 |
27.30 +0.60 (+2.25%) |
570 |
195,430 |
0.11 (%) |
| 10:02:47 |
27.30 +0.60 (+2.25%) |
100 |
194,860 |
0.02 (%) |
| 10:02:45 |
27.25 +0.55 (+2.06%) |
20 |
194,760 |
0.0 (%) |
| 10:02:44 |
27.25 +0.55 (+2.06%) |
1,030 |
194,740 |
0.2 (%) |
| 10:02:42 |
27.30 +0.60 (+2.25%) |
10 |
193,710 |
0.0 (%) |
| 10:02:41 |
27.30 +0.60 (+2.25%) |
400 |
193,700 |
0.08 (%) |
| 10:02:39 |
27.30 +0.60 (+2.25%) |
400 |
193,300 |
0.08 (%) |
| 10:02:36 |
27.25 +0.55 (+2.06%) |
670 |
192,900 |
0.13 (%) |
| 10:02:34 |
27.20 +0.50 (+1.87%) |
50 |
192,230 |
0.01 (%) |
| 10:02:28 |
27.20 +0.50 (+1.87%) |
1,100 |
192,180 |
0.21 (%) |
| 10:02:27 |
27.20 +0.50 (+1.87%) |
220 |
191,080 |
0.04 (%) |
| 10:02:24 |
27.20 +0.50 (+1.87%) |
600 |
190,860 |
0.12 (%) |
| 10:02:23 |
27.20 +0.50 (+1.87%) |
1,000 |
190,260 |
0.19 (%) |
| 10:02:20 |
27.20 +0.50 (+1.87%) |
10 |
189,260 |
0.0 (%) |
| 10:02:17 |
27.20 +0.50 (+1.87%) |
770 |
189,250 |
0.15 (%) |
| 10:02:12 |
27.15 +0.45 (+1.69%) |
80 |
188,480 |
0.02 (%) |
| 10:02:11 |
27.20 +0.50 (+1.87%) |
40 |
188,400 |
0.01 (%) |
| 10:02:08 |
27.15 +0.45 (+1.69%) |
130 |
188,360 |
0.03 (%) |
| 10:02:07 |
27.15 +0.45 (+1.69%) |
600 |
188,230 |
0.12 (%) |
| 10:02:01 |
27.10 +0.40 (+1.50%) |
50 |
187,630 |
0.01 (%) |
| 10:01:52 |
27.15 +0.45 (+1.69%) |
400 |
187,580 |
0.08 (%) |
| 10:01:50 |
27.10 +0.40 (+1.50%) |
2,770 |
187,180 |
0.53 (%) |
| 10:01:49 |
27.00 +0.30 (+1.12%) |
10 |
184,410 |
0.0 (%) |
| 10:01:44 |
27.05 +0.35 (+1.31%) |
530 |
184,400 |
0.1 (%) |
| 10:01:41 |
27.05 +0.35 (+1.31%) |
10 |
183,870 |
0.0 (%) |
| 10:01:40 |
27.00 +0.30 (+1.12%) |
10,490 |
183,860 |
2.02 (%) |
| 10:01:39 |
27.00 +0.30 (+1.12%) |
2,030 |
173,370 |
0.39 (%) |
| 10:01:35 |
27.00 +0.30 (+1.12%) |
800 |
171,340 |
0.15 (%) |
| 10:01:34 |
27.00 +0.30 (+1.12%) |
20 |
170,540 |
0.0 (%) |
| 10:01:33 |
27.00 +0.30 (+1.12%) |
400 |
170,520 |
0.08 (%) |
| 10:01:31 |
27.00 +0.30 (+1.12%) |
2,430 |
170,120 |
0.47 (%) |
| 10:01:29 |
27.00 +0.30 (+1.12%) |
280 |
167,690 |
0.05 (%) |
| 10:01:28 |
27.00 +0.30 (+1.12%) |
700 |
167,410 |
0.14 (%) |
| 10:01:26 |
27.00 +0.30 (+1.12%) |
500 |
166,710 |
0.1 (%) |
| 10:01:25 |
27.00 +0.30 (+1.12%) |
40 |
166,210 |
0.01 (%) |
| 10:01:24 |
27.00 +0.30 (+1.12%) |
380 |
166,170 |
0.07 (%) |
| 10:01:20 |
27.00 +0.30 (+1.12%) |
1,000 |
165,790 |
0.19 (%) |
| 10:01:17 |
27.00 +0.30 (+1.12%) |
5,050 |
164,790 |
0.97 (%) |
| 10:01:02 |
26.95 +0.25 (+0.94%) |
50 |
159,740 |
0.01 (%) |
| 10:00:56 |
26.95 +0.25 (+0.94%) |
1,550 |
159,690 |
0.3 (%) |
| 10:00:54 |
26.95 +0.25 (+0.94%) |
20 |
158,140 |
0.0 (%) |
| 10:00:52 |
26.95 +0.25 (+0.94%) |
90 |
158,120 |
0.02 (%) |
| 10:00:50 |
26.95 +0.25 (+0.94%) |
1,530 |
158,030 |
0.3 (%) |
| 10:00:36 |
26.95 +0.25 (+0.94%) |
300 |
156,500 |
0.06 (%) |
| 10:00:35 |
26.95 +0.25 (+0.94%) |
1,000 |
156,200 |
0.19 (%) |
| 10:00:30 |
26.90 +0.20 (+0.75%) |
200 |
155,200 |
0.04 (%) |
| 10:00:28 |
26.90 +0.20 (+0.75%) |
50 |
155,000 |
0.01 (%) |
| 10:00:26 |
26.90 +0.20 (+0.75%) |
60 |
154,950 |
0.01 (%) |
| 10:00:24 |
26.90 +0.20 (+0.75%) |
130 |
154,890 |
0.03 (%) |
| 10:00:23 |
26.90 +0.20 (+0.75%) |
10 |
154,760 |
0.0 (%) |
| 10:00:22 |
26.90 +0.20 (+0.75%) |
1,010 |
154,750 |
0.19 (%) |
| 10:00:15 |
26.90 +0.20 (+0.75%) |
850 |
153,740 |
0.16 (%) |
| 09:59:57 |
26.90 +0.20 (+0.75%) |
1,000 |
152,890 |
0.19 (%) |
| 09:59:47 |
26.85 +0.15 (+0.56%) |
50 |
151,890 |
0.01 (%) |
| 09:59:45 |
26.85 +0.15 (+0.56%) |
500 |
151,840 |
0.1 (%) |
| 09:59:39 |
26.90 +0.20 (+0.75%) |
300 |
151,340 |
0.06 (%) |
| 09:59:35 |
26.90 +0.20 (+0.75%) |
5,000 |
151,040 |
0.96 (%) |
| 09:59:29 |
26.90 +0.20 (+0.75%) |
5,000 |
146,040 |
0.96 (%) |
| 09:59:25 |
26.85 +0.15 (+0.56%) |
1,290 |
141,040 |
0.25 (%) |
| 09:59:05 |
26.80 +0.10 (+0.37%) |
560 |
139,750 |
0.11 (%) |
| 09:59:04 |
26.80 +0.10 (+0.37%) |
440 |
139,190 |
0.08 (%) |
| 09:59:03 |
26.80 +0.10 (+0.37%) |
100 |
138,750 |
0.02 (%) |
| 09:58:56 |
26.80 +0.10 (+0.37%) |
100 |
138,650 |
0.02 (%) |
| 09:58:55 |
26.80 +0.10 (+0.37%) |
100 |
138,550 |
0.02 (%) |
| 09:58:51 |
26.80 +0.10 (+0.37%) |
200 |
138,450 |
0.04 (%) |
| 09:58:44 |
26.80 +0.10 (+0.37%) |
1,990 |
138,250 |
0.38 (%) |
| 09:58:43 |
26.80 +0.10 (+0.37%) |
260 |
136,260 |
0.05 (%) |
| 09:58:40 |
26.80 +0.10 (+0.37%) |
20 |
136,000 |
0.0 (%) |
| 09:58:39 |
26.80 +0.10 (+0.37%) |
150 |
135,980 |
0.03 (%) |
| 09:58:38 |
26.75 +0.05 (+0.19%) |
90 |
135,830 |
0.02 (%) |
| 09:58:36 |
26.80 +0.10 (+0.37%) |
90 |
135,740 |
0.02 (%) |
| 09:58:26 |
26.80 +0.10 (+0.37%) |
50 |
135,650 |
0.01 (%) |
| 09:58:14 |
26.75 +0.05 (+0.19%) |
1,000 |
135,600 |
0.19 (%) |
| 09:58:13 |
26.80 +0.10 (+0.37%) |
20 |
134,600 |
0.0 (%) |
| 09:58:11 |
26.75 +0.05 (+0.19%) |
70 |
134,580 |
0.01 (%) |
| 09:58:09 |
26.75 +0.05 (+0.19%) |
20 |
134,510 |
0.0 (%) |
| 09:58:07 |
26.75 +0.05 (+0.19%) |
170 |
134,490 |
0.03 (%) |
| 09:57:55 |
26.80 +0.10 (+0.37%) |
100 |
134,320 |
0.02 (%) |
| 09:57:50 |
26.75 +0.05 (+0.19%) |
30 |
134,220 |
0.01 (%) |
| 09:57:28 |
26.75 +0.05 (+0.19%) |
1,530 |
134,190 |
0.3 (%) |
| 09:57:25 |
26.75 +0.05 (+0.19%) |
50 |
132,660 |
0.01 (%) |
| 09:57:23 |
26.75 +0.05 (+0.19%) |
30 |
132,610 |
0.01 (%) |
| 09:57:19 |
26.75 +0.05 (+0.19%) |
310 |
132,580 |
0.06 (%) |
| 09:57:18 |
26.75 +0.05 (+0.19%) |
1,500 |
132,270 |
0.29 (%) |
| 09:57:14 |
26.75 +0.05 (+0.19%) |
40 |
130,770 |
0.01 (%) |
| 09:57:12 |
26.75 +0.05 (+0.19%) |
2,000 |
130,730 |
0.39 (%) |
| 09:57:09 |
26.75 +0.05 (+0.19%) |
200 |
128,730 |
0.04 (%) |
| 09:56:51 |
26.70 0.00 (0.00%) |
50 |
128,530 |
0.01 (%) |
| 09:56:25 |
26.70 0.00 (0.00%) |
10 |
128,480 |
0.0 (%) |
| 09:56:22 |
26.70 0.00 (0.00%) |
30 |
128,470 |
0.01 (%) |
| 09:56:11 |
26.70 0.00 (0.00%) |
110 |
128,440 |
0.02 (%) |
| 09:56:07 |
26.70 0.00 (0.00%) |
100 |
128,330 |
0.02 (%) |
| 09:56:06 |
26.70 0.00 (0.00%) |
140 |
128,230 |
0.03 (%) |
| 09:55:54 |
26.70 0.00 (0.00%) |
20 |
128,090 |
0.0 (%) |
| 09:55:48 |
26.75 +0.05 (+0.19%) |
30 |
128,070 |
0.01 (%) |
| 09:55:40 |
26.70 0.00 (0.00%) |
160 |
128,040 |
0.03 (%) |
| 09:55:31 |
26.75 +0.05 (+0.19%) |
100 |
127,880 |
0.02 (%) |
| 09:55:27 |
26.75 +0.05 (+0.19%) |
770 |
127,780 |
0.15 (%) |
| 09:55:24 |
26.70 0.00 (0.00%) |
110 |
127,010 |
0.02 (%) |
| 09:55:14 |
26.75 +0.05 (+0.19%) |
130 |
126,900 |
0.03 (%) |
| 09:55:09 |
26.75 +0.05 (+0.19%) |
600 |
126,770 |
0.12 (%) |
| 09:55:07 |
26.70 0.00 (0.00%) |
100 |
126,170 |
0.02 (%) |
| 09:54:55 |
26.70 0.00 (0.00%) |
50 |
126,070 |
0.01 (%) |
| 09:54:51 |
26.75 +0.05 (+0.19%) |
40 |
126,020 |
0.01 (%) |
| 09:54:49 |
26.75 +0.05 (+0.19%) |
40 |
125,980 |
0.01 (%) |
| 09:54:45 |
26.75 +0.05 (+0.19%) |
30 |
125,940 |
0.01 (%) |
| 09:54:38 |
26.70 0.00 (0.00%) |
200 |
125,910 |
0.04 (%) |
| 09:54:32 |
26.70 0.00 (0.00%) |
40 |
125,710 |
0.01 (%) |
| 09:54:27 |
26.70 0.00 (0.00%) |
10 |
125,670 |
0.0 (%) |
| 09:54:14 |
26.70 0.00 (0.00%) |
20 |
125,660 |
0.0 (%) |
| 09:53:59 |
26.75 +0.05 (+0.19%) |
990 |
125,640 |
0.19 (%) |
| 09:53:58 |
26.75 +0.05 (+0.19%) |
80 |
124,650 |
0.02 (%) |
| 09:53:50 |
26.75 +0.05 (+0.19%) |
210 |
124,570 |
0.04 (%) |
| 09:53:48 |
26.75 +0.05 (+0.19%) |
400 |
124,360 |
0.08 (%) |
| 09:53:44 |
26.75 +0.05 (+0.19%) |
120 |
123,960 |
0.02 (%) |
| 09:53:40 |
26.80 +0.10 (+0.37%) |
10 |
123,840 |
0.0 (%) |
| 09:53:38 |
26.75 +0.05 (+0.19%) |
1,000 |
123,830 |
0.19 (%) |
| 09:53:33 |
26.80 +0.10 (+0.37%) |
800 |
122,830 |
0.15 (%) |
| 09:53:27 |
26.80 +0.10 (+0.37%) |
10 |
122,030 |
0.0 (%) |
| 09:53:23 |
26.80 +0.10 (+0.37%) |
30 |
122,020 |
0.01 (%) |
| 09:53:17 |
26.80 +0.10 (+0.37%) |
2,000 |
121,990 |
0.39 (%) |
| 09:53:08 |
26.80 +0.10 (+0.37%) |
200 |
119,990 |
0.04 (%) |
| 09:53:05 |
26.80 +0.10 (+0.37%) |
810 |
119,790 |
0.16 (%) |
| 09:53:00 |
26.80 +0.10 (+0.37%) |
10 |
118,980 |
0.0 (%) |
| 09:52:59 |
26.80 +0.10 (+0.37%) |
150 |
118,970 |
0.03 (%) |
| 09:52:57 |
26.80 +0.10 (+0.37%) |
10 |
118,820 |
0.0 (%) |
| 09:52:51 |
26.80 +0.10 (+0.37%) |
130 |
118,810 |
0.03 (%) |
| 09:52:49 |
26.80 +0.10 (+0.37%) |
200 |
118,680 |
0.04 (%) |
| 09:52:43 |
26.80 +0.10 (+0.37%) |
3,000 |
118,480 |
0.58 (%) |
| 09:52:40 |
26.80 +0.10 (+0.37%) |
100 |
115,480 |
0.02 (%) |
| 09:52:38 |
26.75 +0.05 (+0.19%) |
80 |
115,380 |
0.02 (%) |
| 09:52:35 |
26.75 +0.05 (+0.19%) |
20 |
115,300 |
0.0 (%) |
| 09:52:34 |
26.80 +0.10 (+0.37%) |
4,000 |
115,280 |
0.77 (%) |
| 09:52:25 |
26.75 +0.05 (+0.19%) |
40 |
111,280 |
0.01 (%) |
| 09:52:24 |
26.80 +0.10 (+0.37%) |
780 |
111,240 |
0.15 (%) |
| 09:52:23 |
26.75 +0.05 (+0.19%) |
7,020 |
110,460 |
1.35 (%) |
| 09:52:17 |
26.75 +0.05 (+0.19%) |
10 |
103,440 |
0.0 (%) |
| 09:52:12 |
26.75 +0.05 (+0.19%) |
1,180 |
103,430 |
0.23 (%) |
| 09:52:07 |
26.70 0.00 (0.00%) |
10 |
102,250 |
0.0 (%) |
| 09:51:54 |
26.70 0.00 (0.00%) |
2,290 |
102,240 |
0.44 (%) |
| 09:51:44 |
26.65 -0.05 (-0.19%) |
10 |
99,950 |
0.0 (%) |
| 09:51:40 |
26.65 -0.05 (-0.19%) |
20 |
99,940 |
0.0 (%) |
| 09:51:34 |
26.65 -0.05 (-0.19%) |
180 |
99,920 |
0.03 (%) |
| 09:50:53 |
26.65 -0.05 (-0.19%) |
1,980 |
99,740 |
0.38 (%) |
| 09:50:10 |
26.60 -0.10 (-0.37%) |
40 |
97,760 |
0.01 (%) |
| 09:50:01 |
26.60 -0.10 (-0.37%) |
100 |
97,720 |
0.02 (%) |
| 09:49:50 |
26.60 -0.10 (-0.37%) |
10 |
97,620 |
0.0 (%) |
| 09:49:42 |
26.60 -0.10 (-0.37%) |
1,140 |
97,610 |
0.22 (%) |
| 09:49:39 |
26.60 -0.10 (-0.37%) |
1,000 |
96,470 |
0.19 (%) |
| 09:49:26 |
26.60 -0.10 (-0.37%) |
1,600 |
95,470 |
0.31 (%) |
| 09:49:21 |
26.55 -0.15 (-0.56%) |
100 |
93,870 |
0.02 (%) |
| 09:49:20 |
26.55 -0.15 (-0.56%) |
150 |
93,770 |
0.03 (%) |
| 09:49:08 |
26.60 -0.10 (-0.37%) |
10 |
93,620 |
0.0 (%) |
| 09:48:47 |
26.55 -0.15 (-0.56%) |
70 |
93,610 |
0.01 (%) |
| 09:48:17 |
26.55 -0.15 (-0.56%) |
20 |
93,540 |
0.0 (%) |
| 09:48:04 |
26.55 -0.15 (-0.56%) |
380 |
93,520 |
0.07 (%) |
| 09:47:43 |
26.55 -0.15 (-0.56%) |
400 |
93,140 |
0.08 (%) |
| 09:47:42 |
26.60 -0.10 (-0.37%) |
50 |
92,740 |
0.01 (%) |
| 09:47:30 |
26.60 -0.10 (-0.37%) |
20 |
92,690 |
0.0 (%) |
| 09:47:10 |
26.55 -0.15 (-0.56%) |
110 |
92,670 |
0.02 (%) |
| 09:47:05 |
26.55 -0.15 (-0.56%) |
30 |
92,560 |
0.01 (%) |
| 09:46:58 |
26.55 -0.15 (-0.56%) |
90 |
92,530 |
0.02 (%) |
| 09:46:52 |
26.55 -0.15 (-0.56%) |
20 |
92,440 |
0.0 (%) |
| 09:46:41 |
26.55 -0.15 (-0.56%) |
200 |
92,420 |
0.04 (%) |
| 09:46:35 |
26.55 -0.15 (-0.56%) |
20 |
92,220 |
0.0 (%) |
| 09:46:29 |
26.55 -0.15 (-0.56%) |
310 |
92,200 |
0.06 (%) |
| 09:46:21 |
26.55 -0.15 (-0.56%) |
10 |
91,890 |
0.0 (%) |
| 09:46:13 |
26.55 -0.15 (-0.56%) |
60 |
91,880 |
0.01 (%) |
| 09:45:46 |
26.55 -0.15 (-0.56%) |
10 |
91,820 |
0.0 (%) |
| 09:45:35 |
26.55 -0.15 (-0.56%) |
220 |
91,810 |
0.04 (%) |
| 09:45:26 |
26.55 -0.15 (-0.56%) |
50 |
91,590 |
0.01 (%) |
| 09:45:23 |
26.55 -0.15 (-0.56%) |
630 |
91,540 |
0.12 (%) |
| 09:45:22 |
26.55 -0.15 (-0.56%) |
340 |
90,910 |
0.07 (%) |
| 09:45:18 |
26.55 -0.15 (-0.56%) |
100 |
90,570 |
0.02 (%) |
| 09:45:16 |
26.55 -0.15 (-0.56%) |
200 |
90,470 |
0.04 (%) |
| 09:45:03 |
26.55 -0.15 (-0.56%) |
400 |
90,270 |
0.08 (%) |
| 09:45:02 |
26.55 -0.15 (-0.56%) |
10 |
89,870 |
0.0 (%) |
| 09:44:57 |
26.55 -0.15 (-0.56%) |
20 |
89,860 |
0.0 (%) |
| 09:44:52 |
26.55 -0.15 (-0.56%) |
300 |
89,840 |
0.06 (%) |
| 09:44:49 |
26.55 -0.15 (-0.56%) |
50 |
89,540 |
0.01 (%) |
| 09:44:39 |
26.55 -0.15 (-0.56%) |
30 |
89,490 |
0.01 (%) |
| 09:44:37 |
26.55 -0.15 (-0.56%) |
10 |
89,460 |
0.0 (%) |
| 09:44:22 |
26.55 -0.15 (-0.56%) |
200 |
89,450 |
0.04 (%) |
| 09:44:18 |
26.55 -0.15 (-0.56%) |
970 |
89,250 |
0.19 (%) |
| 09:44:09 |
26.55 -0.15 (-0.56%) |
1,500 |
88,280 |
0.29 (%) |
| 09:43:47 |
26.55 -0.15 (-0.56%) |
300 |
86,780 |
0.06 (%) |
| 09:43:37 |
26.55 -0.15 (-0.56%) |
3,090 |
86,480 |
0.6 (%) |
| 09:43:20 |
26.55 -0.15 (-0.56%) |
100 |
83,390 |
0.02 (%) |
| 09:43:16 |
26.55 -0.15 (-0.56%) |
20 |
83,290 |
0.0 (%) |
| 09:43:10 |
26.55 -0.15 (-0.56%) |
500 |
83,270 |
0.1 (%) |
| 09:43:06 |
26.55 -0.15 (-0.56%) |
30 |
82,770 |
0.01 (%) |
| 09:42:53 |
26.55 -0.15 (-0.56%) |
30 |
82,740 |
0.01 (%) |
| 09:42:48 |
26.55 -0.15 (-0.56%) |
20 |
82,710 |
0.0 (%) |
| 09:42:38 |
26.55 -0.15 (-0.56%) |
130 |
82,690 |
0.03 (%) |
| 09:42:29 |
26.55 -0.15 (-0.56%) |
30 |
82,560 |
0.01 (%) |
| 09:42:23 |
26.55 -0.15 (-0.56%) |
10 |
82,530 |
0.0 (%) |
| 09:42:18 |
26.55 -0.15 (-0.56%) |
340 |
82,520 |
0.07 (%) |
| 09:42:12 |
26.55 -0.15 (-0.56%) |
100 |
82,180 |
0.02 (%) |
| 09:41:55 |
26.55 -0.15 (-0.56%) |
490 |
82,080 |
0.09 (%) |
| 09:41:51 |
26.55 -0.15 (-0.56%) |
30 |
81,590 |
0.01 (%) |
| 09:41:40 |
26.55 -0.15 (-0.56%) |
70 |
81,560 |
0.01 (%) |
| 09:41:14 |
26.55 -0.15 (-0.56%) |
400 |
81,490 |
0.08 (%) |
| 09:40:59 |
26.55 -0.15 (-0.56%) |
50 |
81,090 |
0.01 (%) |
| 09:40:57 |
26.60 -0.10 (-0.37%) |
10 |
81,040 |
0.0 (%) |
| 09:40:25 |
26.60 -0.10 (-0.37%) |
430 |
81,030 |
0.08 (%) |
| 09:40:20 |
26.60 -0.10 (-0.37%) |
740 |
80,600 |
0.14 (%) |
| 09:40:16 |
26.60 -0.10 (-0.37%) |
10 |
79,860 |
0.0 (%) |
| 09:40:01 |
26.55 -0.15 (-0.56%) |
500 |
79,850 |
0.1 (%) |
| 09:39:51 |
26.60 -0.10 (-0.37%) |
640 |
79,350 |
0.12 (%) |
| 09:39:42 |
26.60 -0.10 (-0.37%) |
60 |
78,710 |
0.01 (%) |
| 09:39:20 |
26.60 -0.10 (-0.37%) |
10 |
78,650 |
0.0 (%) |
| 09:39:18 |
26.60 -0.10 (-0.37%) |
70 |
78,640 |
0.01 (%) |
| 09:39:16 |
26.60 -0.10 (-0.37%) |
30 |
78,570 |
0.01 (%) |
| 09:39:14 |
26.60 -0.10 (-0.37%) |
210 |
78,540 |
0.04 (%) |
| 09:39:12 |
26.60 -0.10 (-0.37%) |
30 |
78,330 |
0.01 (%) |
| 09:38:58 |
26.60 -0.10 (-0.37%) |
10 |
78,300 |
0.0 (%) |
| 09:38:55 |
26.60 -0.10 (-0.37%) |
230 |
78,290 |
0.04 (%) |
| 09:38:51 |
26.60 -0.10 (-0.37%) |
50 |
78,060 |
0.01 (%) |
| 09:38:49 |
26.60 -0.10 (-0.37%) |
230 |
78,010 |
0.04 (%) |
| 09:38:33 |
26.60 -0.10 (-0.37%) |
10 |
77,780 |
0.0 (%) |
| 09:38:28 |
26.60 -0.10 (-0.37%) |
130 |
77,770 |
0.03 (%) |
| 09:38:14 |
26.60 -0.10 (-0.37%) |
300 |
77,640 |
0.06 (%) |
| 09:38:07 |
26.60 -0.10 (-0.37%) |
10 |
77,340 |
0.0 (%) |
| 09:38:02 |
26.60 -0.10 (-0.37%) |
620 |
77,330 |
0.12 (%) |
| 09:37:49 |
26.60 -0.10 (-0.37%) |
20 |
76,710 |
0.0 (%) |
| 09:37:45 |
26.60 -0.10 (-0.37%) |
600 |
76,690 |
0.12 (%) |
| 09:37:36 |
26.60 -0.10 (-0.37%) |
850 |
76,090 |
0.16 (%) |
| 09:36:55 |
26.60 -0.10 (-0.37%) |
10 |
75,240 |
0.0 (%) |
| 09:36:51 |
26.60 -0.10 (-0.37%) |
370 |
75,230 |
0.07 (%) |
| 09:36:48 |
26.60 -0.10 (-0.37%) |
50 |
74,860 |
0.01 (%) |
| 09:36:46 |
26.60 -0.10 (-0.37%) |
500 |
74,810 |
0.1 (%) |
| 09:36:45 |
26.60 -0.10 (-0.37%) |
110 |
74,310 |
0.02 (%) |
| 09:36:40 |
26.60 -0.10 (-0.37%) |
700 |
74,200 |
0.14 (%) |
| 09:36:39 |
26.60 -0.10 (-0.37%) |
10 |
73,500 |
0.0 (%) |
| 09:36:35 |
26.60 -0.10 (-0.37%) |
80 |
73,490 |
0.02 (%) |
| 09:36:33 |
26.60 -0.10 (-0.37%) |
10 |
73,410 |
0.0 (%) |
| 09:36:30 |
26.60 -0.10 (-0.37%) |
100 |
73,400 |
0.02 (%) |
| 09:36:26 |
26.60 -0.10 (-0.37%) |
300 |
73,300 |
0.06 (%) |
| 09:36:22 |
26.60 -0.10 (-0.37%) |
10 |
73,000 |
0.0 (%) |
| 09:36:11 |
26.60 -0.10 (-0.37%) |
30 |
72,990 |
0.01 (%) |
| 09:36:09 |
26.60 -0.10 (-0.37%) |
100 |
72,960 |
0.02 (%) |
| 09:36:08 |
26.60 -0.10 (-0.37%) |
1,800 |
72,860 |
0.35 (%) |
| 09:36:05 |
26.60 -0.10 (-0.37%) |
80 |
71,060 |
0.02 (%) |
| 09:35:57 |
26.60 -0.10 (-0.37%) |
90 |
70,980 |
0.02 (%) |
| 09:35:35 |
26.60 -0.10 (-0.37%) |
30 |
70,890 |
0.01 (%) |
| 09:35:25 |
26.60 -0.10 (-0.37%) |
140 |
70,860 |
0.03 (%) |
| 09:35:24 |
26.60 -0.10 (-0.37%) |
50 |
70,720 |
0.01 (%) |
| 09:35:20 |
26.60 -0.10 (-0.37%) |
200 |
70,670 |
0.04 (%) |
| 09:35:19 |
26.60 -0.10 (-0.37%) |
300 |
70,470 |
0.06 (%) |
| 09:35:15 |
26.60 -0.10 (-0.37%) |
20 |
70,170 |
0.0 (%) |
| 09:35:14 |
26.60 -0.10 (-0.37%) |
200 |
70,150 |
0.04 (%) |
| 09:34:59 |
26.60 -0.10 (-0.37%) |
300 |
69,950 |
0.06 (%) |
| 09:34:52 |
26.60 -0.10 (-0.37%) |
110 |
69,650 |
0.02 (%) |
| 09:34:43 |
26.60 -0.10 (-0.37%) |
90 |
69,540 |
0.02 (%) |
| 09:34:39 |
26.60 -0.10 (-0.37%) |
210 |
69,450 |
0.04 (%) |
| 09:34:34 |
26.60 -0.10 (-0.37%) |
300 |
69,240 |
0.06 (%) |
| 09:34:33 |
26.60 -0.10 (-0.37%) |
40 |
68,940 |
0.01 (%) |
| 09:34:26 |
26.60 -0.10 (-0.37%) |
500 |
68,900 |
0.1 (%) |
| 09:34:17 |
26.60 -0.10 (-0.37%) |
950 |
68,400 |
0.18 (%) |
| 09:33:51 |
26.65 -0.05 (-0.19%) |
3,110 |
67,450 |
0.6 (%) |
| 09:33:38 |
26.65 -0.05 (-0.19%) |
20 |
64,340 |
0.0 (%) |
| 09:33:32 |
26.70 0.00 (0.00%) |
10 |
64,320 |
0.0 (%) |
| 09:33:30 |
26.65 -0.05 (-0.19%) |
50 |
64,310 |
0.01 (%) |
| 09:33:20 |
26.65 -0.05 (-0.19%) |
10 |
64,260 |
0.0 (%) |
| 09:33:18 |
26.65 -0.05 (-0.19%) |
80 |
64,250 |
0.02 (%) |
| 09:33:15 |
26.65 -0.05 (-0.19%) |
10 |
64,170 |
0.0 (%) |
| 09:33:14 |
26.65 -0.05 (-0.19%) |
70 |
64,160 |
0.01 (%) |
| 09:33:09 |
26.65 -0.05 (-0.19%) |
500 |
64,090 |
0.1 (%) |
| 09:33:02 |
26.65 -0.05 (-0.19%) |
300 |
63,590 |
0.06 (%) |
| 09:32:55 |
26.65 -0.05 (-0.19%) |
40 |
63,290 |
0.01 (%) |
| 09:32:45 |
26.70 0.00 (0.00%) |
1,690 |
63,250 |
0.33 (%) |
| 09:32:39 |
26.75 +0.05 (+0.19%) |
120 |
61,560 |
0.02 (%) |
| 09:32:31 |
26.75 +0.05 (+0.19%) |
190 |
61,440 |
0.04 (%) |
| 09:32:24 |
26.75 +0.05 (+0.19%) |
140 |
61,250 |
0.03 (%) |
| 09:32:21 |
26.75 +0.05 (+0.19%) |
90 |
61,110 |
0.02 (%) |
| 09:32:16 |
26.70 0.00 (0.00%) |
500 |
61,020 |
0.1 (%) |
| 09:32:11 |
26.75 +0.05 (+0.19%) |
20 |
60,520 |
0.0 (%) |
| 09:32:04 |
26.80 +0.10 (+0.37%) |
560 |
60,500 |
0.11 (%) |
| 09:32:03 |
26.75 +0.05 (+0.19%) |
50 |
59,940 |
0.01 (%) |
| 09:32:02 |
26.75 +0.05 (+0.19%) |
20 |
59,890 |
0.0 (%) |
| 09:32:01 |
26.75 +0.05 (+0.19%) |
320 |
59,870 |
0.06 (%) |
| 09:32:00 |
26.75 +0.05 (+0.19%) |
500 |
59,550 |
0.1 (%) |
| 09:31:56 |
26.75 +0.05 (+0.19%) |
70 |
59,050 |
0.01 (%) |
| 09:31:54 |
26.75 +0.05 (+0.19%) |
50 |
58,980 |
0.01 (%) |
| 09:31:50 |
26.75 +0.05 (+0.19%) |
10 |
58,930 |
0.0 (%) |
| 09:31:42 |
26.80 +0.10 (+0.37%) |
200 |
58,920 |
0.04 (%) |
| 09:31:41 |
26.80 +0.10 (+0.37%) |
320 |
58,720 |
0.06 (%) |
| 09:31:36 |
26.80 +0.10 (+0.37%) |
200 |
58,400 |
0.04 (%) |
| 09:31:35 |
26.80 +0.10 (+0.37%) |
1,050 |
58,200 |
0.2 (%) |
| 09:31:34 |
26.80 +0.10 (+0.37%) |
70 |
57,150 |
0.01 (%) |
| 09:31:31 |
26.80 +0.10 (+0.37%) |
90 |
57,080 |
0.02 (%) |
| 09:31:30 |
26.80 +0.10 (+0.37%) |
20 |
56,990 |
0.0 (%) |
| 09:31:23 |
26.80 +0.10 (+0.37%) |
210 |
56,970 |
0.04 (%) |
| 09:31:17 |
26.80 +0.10 (+0.37%) |
10 |
56,760 |
0.0 (%) |
| 09:31:16 |
26.75 +0.05 (+0.19%) |
50 |
56,750 |
0.01 (%) |
| 09:31:13 |
26.80 +0.10 (+0.37%) |
20 |
56,700 |
0.0 (%) |
| 09:31:07 |
26.80 +0.10 (+0.37%) |
510 |
56,680 |
0.1 (%) |
| 09:31:06 |
26.80 +0.10 (+0.37%) |
200 |
56,170 |
0.04 (%) |
| 09:31:05 |
26.80 +0.10 (+0.37%) |
580 |
55,970 |
0.11 (%) |
| 09:30:55 |
26.80 +0.10 (+0.37%) |
30 |
55,390 |
0.01 (%) |
| 09:30:54 |
26.80 +0.10 (+0.37%) |
210 |
55,360 |
0.04 (%) |
| 09:30:53 |
26.80 +0.10 (+0.37%) |
100 |
55,150 |
0.02 (%) |
| 09:30:52 |
26.75 +0.05 (+0.19%) |
210 |
55,050 |
0.04 (%) |
| 09:30:49 |
26.80 +0.10 (+0.37%) |
50 |
54,840 |
0.01 (%) |
| 09:30:47 |
26.80 +0.10 (+0.37%) |
20 |
54,790 |
0.0 (%) |
| 09:30:45 |
26.80 +0.10 (+0.37%) |
30 |
54,770 |
0.01 (%) |
| 09:30:44 |
26.80 +0.10 (+0.37%) |
200 |
54,740 |
0.04 (%) |
| 09:30:33 |
26.85 +0.15 (+0.56%) |
1,290 |
54,540 |
0.25 (%) |
| 09:30:28 |
26.80 +0.10 (+0.37%) |
660 |
53,250 |
0.13 (%) |
| 09:30:27 |
26.85 +0.15 (+0.56%) |
470 |
52,590 |
0.09 (%) |
| 09:30:24 |
26.85 +0.15 (+0.56%) |
170 |
52,120 |
0.03 (%) |
| 09:30:23 |
26.80 +0.10 (+0.37%) |
10 |
51,950 |
0.0 (%) |
| 09:30:20 |
26.80 +0.10 (+0.37%) |
500 |
51,940 |
0.1 (%) |
| 09:30:19 |
26.80 +0.10 (+0.37%) |
320 |
51,440 |
0.06 (%) |
| 09:30:16 |
26.80 +0.10 (+0.37%) |
140 |
51,120 |
0.03 (%) |
| 09:30:15 |
26.80 +0.10 (+0.37%) |
200 |
50,980 |
0.04 (%) |
| 09:30:12 |
26.80 +0.10 (+0.37%) |
220 |
50,780 |
0.04 (%) |
| 09:30:03 |
26.80 +0.10 (+0.37%) |
60 |
50,560 |
0.01 (%) |
| 09:29:50 |
26.80 +0.10 (+0.37%) |
100 |
50,500 |
0.02 (%) |
| 09:29:48 |
26.80 +0.10 (+0.37%) |
320 |
50,400 |
0.06 (%) |
| 09:29:47 |
26.80 +0.10 (+0.37%) |
80 |
50,080 |
0.02 (%) |
| 09:29:45 |
26.80 +0.10 (+0.37%) |
500 |
50,000 |
0.1 (%) |
| 09:29:42 |
26.80 +0.10 (+0.37%) |
50 |
49,500 |
0.01 (%) |
| 09:29:40 |
26.80 +0.10 (+0.37%) |
210 |
49,450 |
0.04 (%) |
| 09:29:38 |
26.80 +0.10 (+0.37%) |
200 |
49,240 |
0.04 (%) |
| 09:29:34 |
26.80 +0.10 (+0.37%) |
50 |
49,040 |
0.01 (%) |
| 09:29:25 |
26.80 +0.10 (+0.37%) |
80 |
48,990 |
0.02 (%) |
| 09:29:21 |
26.75 +0.05 (+0.19%) |
100 |
48,910 |
0.02 (%) |
| 09:29:20 |
26.75 +0.05 (+0.19%) |
2,200 |
48,810 |
0.42 (%) |
| 09:29:08 |
26.75 +0.05 (+0.19%) |
110 |
46,610 |
0.02 (%) |
| 09:29:06 |
26.70 0.00 (0.00%) |
420 |
46,500 |
0.08 (%) |
| 09:29:05 |
26.70 0.00 (0.00%) |
120 |
46,080 |
0.02 (%) |
| 09:29:02 |
26.70 0.00 (0.00%) |
30 |
45,960 |
0.01 (%) |
| 09:29:00 |
26.70 0.00 (0.00%) |
130 |
45,930 |
0.03 (%) |
| 09:28:57 |
26.70 0.00 (0.00%) |
500 |
45,800 |
0.1 (%) |
| 09:28:56 |
26.70 0.00 (0.00%) |
30 |
45,300 |
0.01 (%) |
| 09:28:55 |
26.70 0.00 (0.00%) |
80 |
45,270 |
0.02 (%) |
| 09:28:54 |
26.70 0.00 (0.00%) |
40 |
45,190 |
0.01 (%) |
| 09:28:49 |
26.70 0.00 (0.00%) |
130 |
45,150 |
0.03 (%) |
| 09:28:43 |
26.65 -0.05 (-0.19%) |
200 |
45,020 |
0.04 (%) |
| 09:28:40 |
26.70 0.00 (0.00%) |
10 |
44,820 |
0.0 (%) |
| 09:28:36 |
26.65 -0.05 (-0.19%) |
20 |
44,810 |
0.0 (%) |
| 09:28:17 |
26.65 -0.05 (-0.19%) |
1,940 |
44,790 |
0.37 (%) |
| 09:28:03 |
26.65 -0.05 (-0.19%) |
140 |
42,850 |
0.03 (%) |
| 09:27:53 |
26.60 -0.10 (-0.37%) |
150 |
42,710 |
0.03 (%) |
| 09:27:51 |
26.65 -0.05 (-0.19%) |
200 |
42,560 |
0.04 (%) |
| 09:27:45 |
26.65 -0.05 (-0.19%) |
210 |
42,360 |
0.04 (%) |
| 09:27:41 |
26.60 -0.10 (-0.37%) |
180 |
42,150 |
0.03 (%) |
| 09:27:23 |
26.60 -0.10 (-0.37%) |
10 |
41,970 |
0.0 (%) |
| 09:27:20 |
26.65 -0.05 (-0.19%) |
150 |
41,960 |
0.03 (%) |
| 09:27:12 |
26.65 -0.05 (-0.19%) |
510 |
41,810 |
0.1 (%) |
| 09:26:55 |
26.60 -0.10 (-0.37%) |
310 |
41,300 |
0.06 (%) |
| 09:26:49 |
26.60 -0.10 (-0.37%) |
120 |
40,990 |
0.02 (%) |
| 09:26:47 |
26.60 -0.10 (-0.37%) |
120 |
40,870 |
0.02 (%) |
| 09:26:36 |
26.60 -0.10 (-0.37%) |
40 |
40,750 |
0.01 (%) |
| 09:26:23 |
26.60 -0.10 (-0.37%) |
10 |
40,710 |
0.0 (%) |
| 09:26:21 |
26.60 -0.10 (-0.37%) |
100 |
40,700 |
0.02 (%) |
| 09:26:19 |
26.60 -0.10 (-0.37%) |
40 |
40,600 |
0.01 (%) |
| 09:26:17 |
26.60 -0.10 (-0.37%) |
300 |
40,560 |
0.06 (%) |
| 09:26:12 |
26.55 -0.15 (-0.56%) |
10 |
40,260 |
0.0 (%) |
| 09:26:11 |
26.55 -0.15 (-0.56%) |
20 |
40,250 |
0.0 (%) |
| 09:26:08 |
26.55 -0.15 (-0.56%) |
120 |
40,230 |
0.02 (%) |
| 09:25:55 |
26.55 -0.15 (-0.56%) |
770 |
40,110 |
0.15 (%) |
| 09:25:48 |
26.55 -0.15 (-0.56%) |
670 |
39,340 |
0.13 (%) |
| 09:25:47 |
26.55 -0.15 (-0.56%) |
530 |
38,670 |
0.1 (%) |
| 09:25:46 |
26.50 -0.20 (-0.75%) |
20 |
38,140 |
0.0 (%) |
| 09:25:40 |
26.55 -0.15 (-0.56%) |
50 |
38,120 |
0.01 (%) |
| 09:25:38 |
26.55 -0.15 (-0.56%) |
100 |
38,070 |
0.02 (%) |
| 09:25:35 |
26.55 -0.15 (-0.56%) |
30 |
37,970 |
0.01 (%) |
| 09:25:34 |
26.55 -0.15 (-0.56%) |
120 |
37,940 |
0.02 (%) |
| 09:25:33 |
26.55 -0.15 (-0.56%) |
30 |
37,820 |
0.01 (%) |
| 09:25:22 |
26.55 -0.15 (-0.56%) |
40 |
37,790 |
0.01 (%) |
| 09:25:07 |
26.55 -0.15 (-0.56%) |
300 |
37,750 |
0.06 (%) |
| 09:25:06 |
26.50 -0.20 (-0.75%) |
250 |
37,450 |
0.05 (%) |
| 09:24:55 |
26.50 -0.20 (-0.75%) |
340 |
37,200 |
0.07 (%) |
| 09:24:40 |
26.50 -0.20 (-0.75%) |
1,550 |
36,860 |
0.3 (%) |
| 09:24:24 |
26.45 -0.25 (-0.94%) |
50 |
35,310 |
0.01 (%) |
| 09:24:17 |
26.45 -0.25 (-0.94%) |
20 |
35,260 |
0.0 (%) |
| 09:24:11 |
26.50 -0.20 (-0.75%) |
200 |
35,240 |
0.04 (%) |
| 09:24:10 |
26.45 -0.25 (-0.94%) |
50 |
35,040 |
0.01 (%) |
| 09:24:09 |
26.45 -0.25 (-0.94%) |
80 |
34,990 |
0.02 (%) |
| 09:24:04 |
26.50 -0.20 (-0.75%) |
400 |
34,910 |
0.08 (%) |
| 09:23:58 |
26.45 -0.25 (-0.94%) |
100 |
34,510 |
0.02 (%) |
| 09:23:54 |
26.45 -0.25 (-0.94%) |
50 |
34,410 |
0.01 (%) |
| 09:23:46 |
26.45 -0.25 (-0.94%) |
230 |
34,360 |
0.04 (%) |
| 09:23:30 |
26.45 -0.25 (-0.94%) |
10 |
34,130 |
0.0 (%) |
| 09:23:27 |
26.45 -0.25 (-0.94%) |
120 |
34,120 |
0.02 (%) |
| 09:23:00 |
26.45 -0.25 (-0.94%) |
10 |
34,000 |
0.0 (%) |
| 09:22:56 |
26.45 -0.25 (-0.94%) |
100 |
33,990 |
0.02 (%) |
| 09:22:53 |
26.45 -0.25 (-0.94%) |
40 |
33,890 |
0.01 (%) |
| 09:22:48 |
26.50 -0.20 (-0.75%) |
10 |
33,850 |
0.0 (%) |
| 09:22:47 |
26.45 -0.25 (-0.94%) |
120 |
33,840 |
0.02 (%) |
| 09:22:46 |
26.45 -0.25 (-0.94%) |
100 |
33,720 |
0.02 (%) |
| 09:22:42 |
26.50 -0.20 (-0.75%) |
920 |
33,620 |
0.18 (%) |
| 09:22:34 |
26.50 -0.20 (-0.75%) |
30 |
32,700 |
0.01 (%) |
| 09:22:32 |
26.40 -0.30 (-1.12%) |
1,100 |
32,670 |
0.21 (%) |
| 09:22:21 |
26.50 -0.20 (-0.75%) |
120 |
31,570 |
0.02 (%) |
| 09:22:20 |
26.50 -0.20 (-0.75%) |
200 |
31,450 |
0.04 (%) |
| 09:22:12 |
26.50 -0.20 (-0.75%) |
80 |
31,250 |
0.02 (%) |
| 09:22:02 |
26.50 -0.20 (-0.75%) |
10 |
31,170 |
0.0 (%) |
| 09:21:59 |
26.45 -0.25 (-0.94%) |
100 |
31,160 |
0.02 (%) |
| 09:21:54 |
26.45 -0.25 (-0.94%) |
80 |
31,060 |
0.02 (%) |
| 09:21:47 |
26.45 -0.25 (-0.94%) |
50 |
30,980 |
0.01 (%) |
| 09:21:46 |
26.45 -0.25 (-0.94%) |
350 |
30,930 |
0.07 (%) |
| 09:21:44 |
26.45 -0.25 (-0.94%) |
150 |
30,580 |
0.03 (%) |
| 09:21:42 |
26.45 -0.25 (-0.94%) |
60 |
30,430 |
0.01 (%) |
| 09:21:34 |
26.50 -0.20 (-0.75%) |
180 |
30,370 |
0.03 (%) |
| 09:21:25 |
26.50 -0.20 (-0.75%) |
200 |
30,190 |
0.04 (%) |
| 09:21:24 |
26.40 -0.30 (-1.12%) |
4,000 |
29,990 |
0.77 (%) |
| 09:21:17 |
26.45 -0.25 (-0.94%) |
20 |
25,990 |
0.0 (%) |
| 09:21:16 |
26.45 -0.25 (-0.94%) |
40 |
25,970 |
0.01 (%) |
| 09:21:13 |
26.50 -0.20 (-0.75%) |
460 |
25,930 |
0.09 (%) |
| 09:21:12 |
26.45 -0.25 (-0.94%) |
370 |
25,470 |
0.07 (%) |
| 09:20:59 |
26.40 -0.30 (-1.12%) |
200 |
25,100 |
0.04 (%) |
| 09:20:54 |
26.45 -0.25 (-0.94%) |
50 |
24,900 |
0.01 (%) |
| 09:20:50 |
26.40 -0.30 (-1.12%) |
20 |
24,850 |
0.0 (%) |
| 09:20:47 |
26.40 -0.30 (-1.12%) |
50 |
24,830 |
0.01 (%) |
| 09:20:35 |
26.45 -0.25 (-0.94%) |
80 |
24,780 |
0.02 (%) |
| 09:20:29 |
26.45 -0.25 (-0.94%) |
60 |
24,700 |
0.01 (%) |
| 09:20:24 |
26.45 -0.25 (-0.94%) |
1,880 |
24,640 |
0.36 (%) |
| 09:20:21 |
26.40 -0.30 (-1.12%) |
10 |
22,760 |
0.0 (%) |
| 09:20:19 |
26.40 -0.30 (-1.12%) |
140 |
22,750 |
0.03 (%) |
| 09:20:17 |
26.45 -0.25 (-0.94%) |
1,100 |
22,610 |
0.21 (%) |
| 09:20:09 |
26.40 -0.30 (-1.12%) |
90 |
21,510 |
0.02 (%) |
| 09:20:06 |
26.45 -0.25 (-0.94%) |
2,000 |
21,420 |
0.39 (%) |
| 09:20:05 |
26.40 -0.30 (-1.12%) |
30 |
19,420 |
0.01 (%) |
| 09:20:03 |
26.40 -0.30 (-1.12%) |
80 |
19,390 |
0.02 (%) |
| 09:20:02 |
26.40 -0.30 (-1.12%) |
50 |
19,310 |
0.01 (%) |
| 09:19:55 |
26.45 -0.25 (-0.94%) |
1,300 |
19,260 |
0.25 (%) |
| 09:19:49 |
26.40 -0.30 (-1.12%) |
100 |
17,960 |
0.02 (%) |
| 09:19:48 |
26.40 -0.30 (-1.12%) |
10 |
17,860 |
0.0 (%) |
| 09:19:42 |
26.45 -0.25 (-0.94%) |
30 |
17,850 |
0.01 (%) |
| 09:19:41 |
26.45 -0.25 (-0.94%) |
1,010 |
17,820 |
0.19 (%) |
| 09:19:37 |
26.45 -0.25 (-0.94%) |
30 |
16,810 |
0.01 (%) |
| 09:19:35 |
26.45 -0.25 (-0.94%) |
100 |
16,780 |
0.02 (%) |
| 09:19:33 |
26.45 -0.25 (-0.94%) |
200 |
16,680 |
0.04 (%) |
| 09:19:32 |
26.45 -0.25 (-0.94%) |
30 |
16,480 |
0.01 (%) |
| 09:19:30 |
26.45 -0.25 (-0.94%) |
10 |
16,450 |
0.0 (%) |
| 09:19:27 |
26.45 -0.25 (-0.94%) |
40 |
16,440 |
0.01 (%) |
| 09:19:24 |
26.45 -0.25 (-0.94%) |
10 |
16,400 |
0.0 (%) |
| 09:19:19 |
26.45 -0.25 (-0.94%) |
100 |
16,390 |
0.02 (%) |
| 09:19:18 |
26.45 -0.25 (-0.94%) |
10 |
16,290 |
0.0 (%) |
| 09:19:17 |
26.45 -0.25 (-0.94%) |
640 |
16,280 |
0.12 (%) |
| 09:19:16 |
26.40 -0.30 (-1.12%) |
280 |
15,640 |
0.05 (%) |
| 09:19:15 |
26.40 -0.30 (-1.12%) |
120 |
15,360 |
0.02 (%) |
| 09:19:07 |
26.40 -0.30 (-1.12%) |
10 |
15,240 |
0.0 (%) |
| 09:19:06 |
26.40 -0.30 (-1.12%) |
40 |
15,230 |
0.01 (%) |
| 09:19:05 |
26.40 -0.30 (-1.12%) |
80 |
15,190 |
0.02 (%) |
| 09:19:00 |
26.40 -0.30 (-1.12%) |
50 |
15,110 |
0.01 (%) |
| 09:18:59 |
26.40 -0.30 (-1.12%) |
500 |
15,060 |
0.1 (%) |
| 09:18:56 |
26.40 -0.30 (-1.12%) |
100 |
14,560 |
0.02 (%) |
| 09:18:55 |
26.40 -0.30 (-1.12%) |
10 |
14,460 |
0.0 (%) |
| 09:18:51 |
26.45 -0.25 (-0.94%) |
50 |
14,450 |
0.01 (%) |
| 09:18:46 |
26.40 -0.30 (-1.12%) |
20 |
14,400 |
0.0 (%) |
| 09:18:43 |
26.40 -0.30 (-1.12%) |
100 |
14,380 |
0.02 (%) |
| 09:18:37 |
26.40 -0.30 (-1.12%) |
20 |
14,280 |
0.0 (%) |
| 09:18:33 |
26.40 -0.30 (-1.12%) |
140 |
14,260 |
0.03 (%) |
| 09:18:26 |
26.40 -0.30 (-1.12%) |
10 |
14,120 |
0.0 (%) |
| 09:18:24 |
26.40 -0.30 (-1.12%) |
60 |
14,110 |
0.01 (%) |
| 09:18:23 |
26.40 -0.30 (-1.12%) |
20 |
14,050 |
0.0 (%) |
| 09:18:21 |
26.40 -0.30 (-1.12%) |
320 |
14,030 |
0.06 (%) |
| 09:18:19 |
26.45 -0.25 (-0.94%) |
20 |
13,710 |
0.0 (%) |
| 09:18:18 |
26.40 -0.30 (-1.12%) |
10 |
13,690 |
0.0 (%) |
| 09:18:14 |
26.40 -0.30 (-1.12%) |
20 |
13,680 |
0.0 (%) |
| 09:18:11 |
26.40 -0.30 (-1.12%) |
100 |
13,660 |
0.02 (%) |
| 09:18:08 |
26.40 -0.30 (-1.12%) |
180 |
13,560 |
0.03 (%) |
| 09:17:59 |
26.45 -0.25 (-0.94%) |
150 |
13,380 |
0.03 (%) |
| 09:17:54 |
26.40 -0.30 (-1.12%) |
40 |
13,230 |
0.01 (%) |
| 09:17:52 |
26.45 -0.25 (-0.94%) |
20 |
13,190 |
0.0 (%) |
| 09:17:49 |
26.40 -0.30 (-1.12%) |
830 |
13,170 |
0.16 (%) |
| 09:17:44 |
26.45 -0.25 (-0.94%) |
60 |
12,340 |
0.01 (%) |
| 09:17:41 |
26.45 -0.25 (-0.94%) |
310 |
12,280 |
0.06 (%) |
| 09:17:37 |
26.40 -0.30 (-1.12%) |
50 |
11,970 |
0.01 (%) |
| 09:17:32 |
26.45 -0.25 (-0.94%) |
20 |
11,920 |
0.0 (%) |
| 09:17:25 |
26.45 -0.25 (-0.94%) |
140 |
11,900 |
0.03 (%) |
| 09:17:21 |
26.40 -0.30 (-1.12%) |
10 |
11,760 |
0.0 (%) |
| 09:17:19 |
26.45 -0.25 (-0.94%) |
200 |
11,750 |
0.04 (%) |
| 09:17:18 |
26.40 -0.30 (-1.12%) |
50 |
11,550 |
0.01 (%) |
| 09:17:11 |
26.40 -0.30 (-1.12%) |
10 |
11,500 |
0.0 (%) |
| 09:17:08 |
26.40 -0.30 (-1.12%) |
230 |
11,490 |
0.04 (%) |
| 09:17:00 |
26.45 -0.25 (-0.94%) |
10 |
11,260 |
0.0 (%) |
| 09:16:50 |
26.40 -0.30 (-1.12%) |
60 |
11,250 |
0.01 (%) |
| 09:16:48 |
26.40 -0.30 (-1.12%) |
120 |
11,190 |
0.02 (%) |
| 09:16:43 |
26.45 -0.25 (-0.94%) |
20 |
11,070 |
0.0 (%) |
| 09:16:34 |
26.50 -0.20 (-0.75%) |
50 |
11,050 |
0.01 (%) |
| 09:16:26 |
26.40 -0.30 (-1.12%) |
40 |
11,000 |
0.01 (%) |
| 09:16:20 |
26.40 -0.30 (-1.12%) |
30 |
10,960 |
0.01 (%) |
| 09:16:19 |
26.50 -0.20 (-0.75%) |
680 |
10,930 |
0.13 (%) |
| 09:16:08 |
26.35 -0.35 (-1.31%) |
20 |
10,250 |
0.0 (%) |
| 09:16:07 |
26.35 -0.35 (-1.31%) |
200 |
10,230 |
0.04 (%) |
| 09:15:56 |
26.40 -0.30 (-1.12%) |
260 |
10,030 |
0.05 (%) |
| 09:15:51 |
26.50 -0.20 (-0.75%) |
510 |
9,770 |
0.1 (%) |
| 09:15:46 |
26.40 -0.30 (-1.12%) |
30 |
9,260 |
0.01 (%) |
| 09:15:45 |
26.40 -0.30 (-1.12%) |
200 |
9,230 |
0.04 (%) |
| 09:15:43 |
26.35 -0.35 (-1.31%) |
100 |
9,030 |
0.02 (%) |
| 09:15:34 |
26.35 -0.35 (-1.31%) |
60 |
8,930 |
0.01 (%) |
| 09:15:32 |
26.35 -0.35 (-1.31%) |
500 |
8,870 |
0.1 (%) |
| 09:15:11 |
26.35 -0.35 (-1.31%) |
80 |
8,370 |
0.02 (%) |
| 09:15:06 |
26.35 -0.35 (-1.31%) |
8,290 |
8,290 |
1.6 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.