Tham chiếu: 46.40
Max: 47.15
Min: 45.30
Mở cửa: 46.60
Đóng cửa: 46.00
-0.4 (-0.86%)
Tổng khối lượng: 1,295,160
| 45.30 |
300 |
0.02 (%) |
| 45.35 |
3,750 |
0.29 (%) |
| 45.40 |
11,480 |
0.89 (%) |
| 45.45 |
3,050 |
0.24 (%) |
| 45.50 |
79,680 |
6.15 (%) |
| 45.55 |
19,960 |
1.54 (%) |
| 45.60 |
65,360 |
5.05 (%) |
| 45.65 |
19,870 |
1.53 (%) |
| 45.70 |
27,890 |
2.15 (%) |
| 45.75 |
18,900 |
1.46 (%) |
| 45.80 |
95,970 |
7.41 (%) |
| 45.85 |
3,400 |
0.26 (%) |
| 45.90 |
34,640 |
2.67 (%) |
| 45.95 |
260 |
0.02 (%) |
| 46.00 |
179,220 |
13.84 (%) |
| 46.05 |
3,500 |
0.27 (%) |
| 46.10 |
30,220 |
2.33 (%) |
| 46.15 |
100 |
0.01 (%) |
| 46.20 |
6,990 |
0.54 (%) |
| 46.25 |
9,790 |
0.76 (%) |
| 46.30 |
37,010 |
2.86 (%) |
| 46.35 |
100,790 |
7.78 (%) |
| 46.40 |
105,580 |
8.15 (%) |
| 46.45 |
13,800 |
1.07 (%) |
| 46.50 |
57,940 |
4.47 (%) |
| 46.55 |
24,660 |
1.9 (%) |
| 46.60 |
49,680 |
3.84 (%) |
| 46.65 |
37,600 |
2.9 (%) |
| 46.70 |
9,790 |
0.76 (%) |
| 46.80 |
32,390 |
2.5 (%) |
| 46.90 |
6,990 |
0.54 (%) |
| 46.95 |
20,870 |
1.61 (%) |
| 47.00 |
123,940 |
9.57 (%) |
| 47.05 |
14,150 |
1.09 (%) |
| 47.10 |
45,540 |
3.52 (%) |
| 47.15 |
100 |
0.01 (%) |
Chi tiết :
Giá :
| 14:47:03 |
46.00 -0.40 (-0.86%) |
53,630 |
1,295,160 |
4.14 (%) |
| 14:29:51 |
45.85 -0.55 (-1.19%) |
200 |
1,241,530 |
0.02 (%) |
| 14:29:02 |
45.85 -0.55 (-1.19%) |
810 |
1,241,330 |
0.06 (%) |
| 14:29:01 |
45.85 -0.55 (-1.19%) |
100 |
1,240,520 |
0.01 (%) |
| 14:28:59 |
45.80 -0.60 (-1.29%) |
3,000 |
1,240,420 |
0.23 (%) |
| 14:28:41 |
45.85 -0.55 (-1.19%) |
50 |
1,237,420 |
0.0 (%) |
| 14:28:10 |
45.85 -0.55 (-1.19%) |
40 |
1,237,370 |
0.0 (%) |
| 14:27:32 |
45.85 -0.55 (-1.19%) |
100 |
1,237,330 |
0.01 (%) |
| 14:27:05 |
45.80 -0.60 (-1.29%) |
6,000 |
1,237,230 |
0.46 (%) |
| 14:26:38 |
45.85 -0.55 (-1.19%) |
1,000 |
1,231,230 |
0.08 (%) |
| 14:26:34 |
45.80 -0.60 (-1.29%) |
380 |
1,230,230 |
0.03 (%) |
| 14:26:01 |
45.80 -0.60 (-1.29%) |
60 |
1,229,850 |
0.0 (%) |
| 14:25:36 |
45.80 -0.60 (-1.29%) |
110 |
1,229,790 |
0.01 (%) |
| 14:23:27 |
45.80 -0.60 (-1.29%) |
400 |
1,229,680 |
0.03 (%) |
| 14:23:18 |
45.90 -0.50 (-1.08%) |
500 |
1,229,280 |
0.04 (%) |
| 14:22:17 |
45.90 -0.50 (-1.08%) |
90 |
1,228,780 |
0.01 (%) |
| 14:21:23 |
45.90 -0.50 (-1.08%) |
20 |
1,228,690 |
0.0 (%) |
| 14:20:24 |
45.95 -0.45 (-0.97%) |
190 |
1,228,670 |
0.01 (%) |
| 14:20:21 |
45.95 -0.45 (-0.97%) |
50 |
1,228,480 |
0.0 (%) |
| 14:20:10 |
45.95 -0.45 (-0.97%) |
10 |
1,228,430 |
0.0 (%) |
| 14:20:08 |
45.80 -0.60 (-1.29%) |
230 |
1,228,420 |
0.02 (%) |
| 14:19:37 |
45.80 -0.60 (-1.29%) |
300 |
1,228,190 |
0.02 (%) |
| 14:18:49 |
45.80 -0.60 (-1.29%) |
610 |
1,227,890 |
0.05 (%) |
| 14:18:48 |
45.80 -0.60 (-1.29%) |
10 |
1,227,280 |
0.0 (%) |
| 14:18:41 |
45.80 -0.60 (-1.29%) |
100 |
1,227,270 |
0.01 (%) |
| 14:18:29 |
45.80 -0.60 (-1.29%) |
400 |
1,227,170 |
0.03 (%) |
| 14:17:37 |
45.75 -0.65 (-1.40%) |
300 |
1,226,770 |
0.02 (%) |
| 14:17:36 |
46.00 -0.40 (-0.86%) |
60 |
1,226,470 |
0.0 (%) |
| 14:17:03 |
45.75 -0.65 (-1.40%) |
560 |
1,226,410 |
0.04 (%) |
| 14:16:54 |
45.80 -0.60 (-1.29%) |
3,530 |
1,225,850 |
0.27 (%) |
| 14:16:47 |
45.80 -0.60 (-1.29%) |
500 |
1,222,320 |
0.04 (%) |
| 14:16:43 |
45.80 -0.60 (-1.29%) |
100 |
1,221,820 |
0.01 (%) |
| 14:16:40 |
45.80 -0.60 (-1.29%) |
500 |
1,221,720 |
0.04 (%) |
| 14:16:35 |
45.80 -0.60 (-1.29%) |
1,000 |
1,221,220 |
0.08 (%) |
| 14:16:28 |
45.80 -0.60 (-1.29%) |
600 |
1,220,220 |
0.05 (%) |
| 14:16:16 |
45.80 -0.60 (-1.29%) |
50 |
1,219,620 |
0.0 (%) |
| 14:16:15 |
45.75 -0.65 (-1.40%) |
520 |
1,219,570 |
0.04 (%) |
| 14:16:05 |
45.75 -0.65 (-1.40%) |
1,110 |
1,219,050 |
0.09 (%) |
| 14:15:00 |
45.65 -0.75 (-1.62%) |
10 |
1,217,940 |
0.0 (%) |
| 14:14:52 |
45.65 -0.75 (-1.62%) |
2,780 |
1,217,930 |
0.21 (%) |
| 14:14:38 |
45.60 -0.80 (-1.72%) |
100 |
1,215,150 |
0.01 (%) |
| 14:14:32 |
45.65 -0.75 (-1.62%) |
200 |
1,215,050 |
0.02 (%) |
| 14:14:29 |
45.65 -0.75 (-1.62%) |
20 |
1,214,850 |
0.0 (%) |
| 14:13:59 |
45.60 -0.80 (-1.72%) |
100 |
1,214,830 |
0.01 (%) |
| 14:13:56 |
45.60 -0.80 (-1.72%) |
3,810 |
1,214,730 |
0.29 (%) |
| 14:13:13 |
45.60 -0.80 (-1.72%) |
500 |
1,210,920 |
0.04 (%) |
| 14:12:32 |
45.60 -0.80 (-1.72%) |
20 |
1,210,420 |
0.0 (%) |
| 14:12:21 |
45.60 -0.80 (-1.72%) |
10 |
1,210,400 |
0.0 (%) |
| 14:12:19 |
45.60 -0.80 (-1.72%) |
1,000 |
1,210,390 |
0.08 (%) |
| 14:11:57 |
45.55 -0.85 (-1.83%) |
200 |
1,209,390 |
0.02 (%) |
| 14:11:50 |
45.55 -0.85 (-1.83%) |
100 |
1,209,190 |
0.01 (%) |
| 14:11:42 |
45.55 -0.85 (-1.83%) |
300 |
1,209,090 |
0.02 (%) |
| 14:11:39 |
45.55 -0.85 (-1.83%) |
780 |
1,208,790 |
0.06 (%) |
| 14:11:38 |
45.55 -0.85 (-1.83%) |
150 |
1,208,010 |
0.01 (%) |
| 14:11:17 |
45.55 -0.85 (-1.83%) |
1,000 |
1,207,860 |
0.08 (%) |
| 14:11:11 |
45.55 -0.85 (-1.83%) |
1,300 |
1,206,860 |
0.1 (%) |
| 14:11:01 |
45.50 -0.90 (-1.94%) |
150 |
1,205,560 |
0.01 (%) |
| 14:10:55 |
45.55 -0.85 (-1.83%) |
1,370 |
1,205,410 |
0.11 (%) |
| 14:10:48 |
45.55 -0.85 (-1.83%) |
3,630 |
1,204,040 |
0.28 (%) |
| 14:10:40 |
45.55 -0.85 (-1.83%) |
5,000 |
1,200,410 |
0.39 (%) |
| 14:10:37 |
45.50 -0.90 (-1.94%) |
300 |
1,195,410 |
0.02 (%) |
| 14:10:18 |
45.55 -0.85 (-1.83%) |
100 |
1,195,110 |
0.01 (%) |
| 14:10:08 |
45.55 -0.85 (-1.83%) |
300 |
1,195,010 |
0.02 (%) |
| 14:10:02 |
45.50 -0.90 (-1.94%) |
4,720 |
1,194,710 |
0.36 (%) |
| 14:10:00 |
45.55 -0.85 (-1.83%) |
4,220 |
1,189,990 |
0.33 (%) |
| 14:09:59 |
45.60 -0.80 (-1.72%) |
880 |
1,185,770 |
0.07 (%) |
| 14:09:35 |
45.60 -0.80 (-1.72%) |
1,280 |
1,184,890 |
0.1 (%) |
| 14:09:18 |
45.50 -0.90 (-1.94%) |
1,750 |
1,183,610 |
0.14 (%) |
| 14:08:36 |
45.60 -0.80 (-1.72%) |
1,000 |
1,181,860 |
0.08 (%) |
| 14:08:32 |
45.50 -0.90 (-1.94%) |
480 |
1,180,860 |
0.04 (%) |
| 14:08:27 |
45.50 -0.90 (-1.94%) |
200 |
1,180,380 |
0.02 (%) |
| 14:08:10 |
45.50 -0.90 (-1.94%) |
3,800 |
1,180,180 |
0.29 (%) |
| 14:07:58 |
45.50 -0.90 (-1.94%) |
2,600 |
1,176,380 |
0.2 (%) |
| 14:07:48 |
45.60 -0.80 (-1.72%) |
3,000 |
1,173,780 |
0.23 (%) |
| 14:07:33 |
45.60 -0.80 (-1.72%) |
2,010 |
1,170,780 |
0.16 (%) |
| 14:07:00 |
45.50 -0.90 (-1.94%) |
530 |
1,168,770 |
0.04 (%) |
| 14:06:23 |
45.50 -0.90 (-1.94%) |
3,500 |
1,168,240 |
0.27 (%) |
| 14:06:07 |
45.50 -0.90 (-1.94%) |
500 |
1,164,740 |
0.04 (%) |
| 14:05:55 |
45.55 -0.85 (-1.83%) |
10 |
1,164,240 |
0.0 (%) |
| 14:05:42 |
45.50 -0.90 (-1.94%) |
4,300 |
1,164,230 |
0.33 (%) |
| 14:04:40 |
45.40 -1.00 (-2.16%) |
6,690 |
1,159,930 |
0.52 (%) |
| 14:04:37 |
45.50 -0.90 (-1.94%) |
200 |
1,153,240 |
0.02 (%) |
| 14:04:35 |
45.50 -0.90 (-1.94%) |
1,800 |
1,153,040 |
0.14 (%) |
| 14:04:03 |
45.40 -1.00 (-2.16%) |
4,690 |
1,151,240 |
0.36 (%) |
| 14:03:48 |
45.50 -0.90 (-1.94%) |
1,000 |
1,146,550 |
0.08 (%) |
| 14:02:50 |
45.50 -0.90 (-1.94%) |
640 |
1,145,550 |
0.05 (%) |
| 14:02:47 |
45.60 -0.80 (-1.72%) |
500 |
1,144,910 |
0.04 (%) |
| 14:02:37 |
45.60 -0.80 (-1.72%) |
5,000 |
1,144,410 |
0.39 (%) |
| 14:02:26 |
45.65 -0.75 (-1.62%) |
20 |
1,139,410 |
0.0 (%) |
| 14:02:09 |
45.60 -0.80 (-1.72%) |
610 |
1,139,390 |
0.05 (%) |
| 14:02:02 |
45.60 -0.80 (-1.72%) |
1,830 |
1,138,780 |
0.14 (%) |
| 14:02:00 |
45.60 -0.80 (-1.72%) |
30 |
1,136,950 |
0.0 (%) |
| 14:01:56 |
45.60 -0.80 (-1.72%) |
100 |
1,136,920 |
0.01 (%) |
| 14:01:45 |
45.60 -0.80 (-1.72%) |
600 |
1,136,820 |
0.05 (%) |
| 14:01:33 |
45.60 -0.80 (-1.72%) |
300 |
1,136,220 |
0.02 (%) |
| 14:01:30 |
45.60 -0.80 (-1.72%) |
500 |
1,135,920 |
0.04 (%) |
| 14:01:27 |
45.60 -0.80 (-1.72%) |
30 |
1,135,420 |
0.0 (%) |
| 14:01:26 |
45.60 -0.80 (-1.72%) |
3,810 |
1,135,390 |
0.29 (%) |
| 14:01:24 |
45.50 -0.90 (-1.94%) |
1,000 |
1,131,580 |
0.08 (%) |
| 14:01:19 |
45.60 -0.80 (-1.72%) |
300 |
1,130,580 |
0.02 (%) |
| 14:01:11 |
45.60 -0.80 (-1.72%) |
1,000 |
1,130,280 |
0.08 (%) |
| 14:01:01 |
45.60 -0.80 (-1.72%) |
500 |
1,129,280 |
0.04 (%) |
| 14:00:56 |
45.60 -0.80 (-1.72%) |
100 |
1,128,780 |
0.01 (%) |
| 14:00:10 |
45.60 -0.80 (-1.72%) |
2,000 |
1,128,680 |
0.15 (%) |
| 14:00:03 |
45.60 -0.80 (-1.72%) |
20 |
1,126,680 |
0.0 (%) |
| 13:59:40 |
45.50 -0.90 (-1.94%) |
100 |
1,126,660 |
0.01 (%) |
| 13:59:39 |
45.50 -0.90 (-1.94%) |
1,630 |
1,126,560 |
0.13 (%) |
| 13:59:36 |
45.50 -0.90 (-1.94%) |
3,000 |
1,124,930 |
0.23 (%) |
| 13:59:34 |
45.50 -0.90 (-1.94%) |
1,000 |
1,121,930 |
0.08 (%) |
| 13:59:33 |
45.50 -0.90 (-1.94%) |
460 |
1,120,930 |
0.04 (%) |
| 13:59:26 |
45.50 -0.90 (-1.94%) |
50 |
1,120,470 |
0.0 (%) |
| 13:59:25 |
45.50 -0.90 (-1.94%) |
200 |
1,120,420 |
0.02 (%) |
| 13:59:16 |
45.50 -0.90 (-1.94%) |
30 |
1,120,220 |
0.0 (%) |
| 13:59:12 |
45.50 -0.90 (-1.94%) |
300 |
1,120,190 |
0.02 (%) |
| 13:58:54 |
45.50 -0.90 (-1.94%) |
570 |
1,119,890 |
0.04 (%) |
| 13:58:38 |
45.50 -0.90 (-1.94%) |
1,000 |
1,119,320 |
0.08 (%) |
| 13:58:37 |
45.50 -0.90 (-1.94%) |
10 |
1,118,320 |
0.0 (%) |
| 13:58:27 |
45.45 -0.95 (-2.05%) |
50 |
1,118,310 |
0.0 (%) |
| 13:58:21 |
45.50 -0.90 (-1.94%) |
10 |
1,118,260 |
0.0 (%) |
| 13:57:42 |
45.40 -1.00 (-2.16%) |
100 |
1,118,250 |
0.01 (%) |
| 13:57:40 |
45.45 -0.95 (-2.05%) |
2,500 |
1,118,150 |
0.19 (%) |
| 13:57:37 |
45.35 -1.05 (-2.26%) |
3,140 |
1,115,650 |
0.24 (%) |
| 13:57:35 |
45.30 -1.10 (-2.37%) |
300 |
1,112,510 |
0.02 (%) |
| 13:57:34 |
45.35 -1.05 (-2.26%) |
60 |
1,112,210 |
0.0 (%) |
| 13:57:12 |
45.35 -1.05 (-2.26%) |
90 |
1,112,150 |
0.01 (%) |
| 13:57:10 |
45.35 -1.05 (-2.26%) |
40 |
1,112,060 |
0.0 (%) |
| 13:56:55 |
45.35 -1.05 (-2.26%) |
420 |
1,112,020 |
0.03 (%) |
| 13:56:54 |
45.45 -0.95 (-2.05%) |
500 |
1,111,600 |
0.04 (%) |
| 13:56:49 |
45.50 -0.90 (-1.94%) |
10 |
1,111,100 |
0.0 (%) |
| 13:56:41 |
45.50 -0.90 (-1.94%) |
1,730 |
1,111,090 |
0.13 (%) |
| 13:56:21 |
45.50 -0.90 (-1.94%) |
42,110 |
1,109,360 |
3.25 (%) |
| 13:56:19 |
45.55 -0.85 (-1.83%) |
1,500 |
1,067,250 |
0.12 (%) |
| 13:56:08 |
45.60 -0.80 (-1.72%) |
10 |
1,065,750 |
0.0 (%) |
| 13:56:07 |
45.60 -0.80 (-1.72%) |
270 |
1,065,740 |
0.02 (%) |
| 13:56:06 |
45.60 -0.80 (-1.72%) |
33,140 |
1,065,470 |
2.56 (%) |
| 13:55:37 |
45.60 -0.80 (-1.72%) |
1,000 |
1,032,330 |
0.08 (%) |
| 13:55:36 |
45.65 -0.75 (-1.62%) |
500 |
1,031,330 |
0.04 (%) |
| 13:55:32 |
45.65 -0.75 (-1.62%) |
200 |
1,030,830 |
0.02 (%) |
| 13:55:15 |
45.65 -0.75 (-1.62%) |
100 |
1,030,630 |
0.01 (%) |
| 13:55:10 |
45.65 -0.75 (-1.62%) |
380 |
1,030,530 |
0.03 (%) |
| 13:55:07 |
45.65 -0.75 (-1.62%) |
3,000 |
1,030,150 |
0.23 (%) |
| 13:55:06 |
45.65 -0.75 (-1.62%) |
5,000 |
1,027,150 |
0.39 (%) |
| 13:54:39 |
45.65 -0.75 (-1.62%) |
300 |
1,022,150 |
0.02 (%) |
| 13:54:04 |
45.65 -0.75 (-1.62%) |
2,630 |
1,021,850 |
0.2 (%) |
| 13:53:56 |
45.70 -0.70 (-1.51%) |
590 |
1,019,220 |
0.05 (%) |
| 13:53:04 |
45.65 -0.75 (-1.62%) |
4,230 |
1,018,630 |
0.33 (%) |
| 13:52:41 |
45.70 -0.70 (-1.51%) |
930 |
1,014,400 |
0.07 (%) |
| 13:52:11 |
45.70 -0.70 (-1.51%) |
300 |
1,013,470 |
0.02 (%) |
| 13:51:49 |
45.70 -0.70 (-1.51%) |
100 |
1,013,170 |
0.01 (%) |
| 13:51:23 |
45.70 -0.70 (-1.51%) |
690 |
1,013,070 |
0.05 (%) |
| 13:51:09 |
45.65 -0.75 (-1.62%) |
500 |
1,012,380 |
0.04 (%) |
| 13:50:53 |
45.70 -0.70 (-1.51%) |
1,100 |
1,011,880 |
0.08 (%) |
| 13:50:40 |
45.70 -0.70 (-1.51%) |
50 |
1,010,780 |
0.0 (%) |
| 13:50:33 |
45.70 -0.70 (-1.51%) |
20 |
1,010,730 |
0.0 (%) |
| 13:50:16 |
45.70 -0.70 (-1.51%) |
3,200 |
1,010,710 |
0.25 (%) |
| 13:50:13 |
45.70 -0.70 (-1.51%) |
20 |
1,007,510 |
0.0 (%) |
| 13:50:06 |
45.70 -0.70 (-1.51%) |
670 |
1,007,490 |
0.05 (%) |
| 13:49:59 |
45.80 -0.60 (-1.29%) |
20 |
1,006,820 |
0.0 (%) |
| 13:49:58 |
45.80 -0.60 (-1.29%) |
1,000 |
1,006,800 |
0.08 (%) |
| 13:49:55 |
45.80 -0.60 (-1.29%) |
20 |
1,005,800 |
0.0 (%) |
| 13:49:38 |
45.70 -0.70 (-1.51%) |
7,150 |
1,005,780 |
0.55 (%) |
| 13:49:18 |
45.70 -0.70 (-1.51%) |
2,000 |
998,630 |
0.15 (%) |
| 13:49:12 |
45.75 -0.65 (-1.40%) |
530 |
996,630 |
0.04 (%) |
| 13:49:07 |
45.70 -0.70 (-1.51%) |
9,070 |
996,100 |
0.7 (%) |
| 13:48:55 |
45.75 -0.65 (-1.40%) |
470 |
987,030 |
0.04 (%) |
| 13:48:47 |
45.75 -0.65 (-1.40%) |
30 |
986,560 |
0.0 (%) |
| 13:48:46 |
45.75 -0.65 (-1.40%) |
10 |
986,530 |
0.0 (%) |
| 13:48:44 |
45.75 -0.65 (-1.40%) |
50 |
986,520 |
0.0 (%) |
| 13:48:11 |
45.75 -0.65 (-1.40%) |
14,910 |
986,470 |
1.15 (%) |
| 13:47:54 |
45.75 -0.65 (-1.40%) |
200 |
971,560 |
0.02 (%) |
| 13:47:35 |
45.80 -0.60 (-1.29%) |
3,960 |
971,360 |
0.31 (%) |
| 13:47:23 |
45.95 -0.45 (-0.97%) |
10 |
967,400 |
0.0 (%) |
| 13:47:20 |
45.80 -0.60 (-1.29%) |
270 |
967,390 |
0.02 (%) |
| 13:47:00 |
45.80 -0.60 (-1.29%) |
830 |
967,120 |
0.06 (%) |
| 13:46:40 |
45.80 -0.60 (-1.29%) |
2,150 |
966,290 |
0.17 (%) |
| 13:46:33 |
45.80 -0.60 (-1.29%) |
560 |
964,140 |
0.04 (%) |
| 13:46:25 |
45.75 -0.65 (-1.40%) |
200 |
963,580 |
0.02 (%) |
| 13:46:19 |
45.80 -0.60 (-1.29%) |
1,000 |
963,380 |
0.08 (%) |
| 13:46:04 |
45.80 -0.60 (-1.29%) |
6,290 |
962,380 |
0.49 (%) |
| 13:45:09 |
45.85 -0.55 (-1.19%) |
10 |
956,090 |
0.0 (%) |
| 13:44:58 |
45.85 -0.55 (-1.19%) |
50 |
956,080 |
0.0 (%) |
| 13:44:28 |
45.85 -0.55 (-1.19%) |
100 |
956,030 |
0.01 (%) |
| 13:44:14 |
45.80 -0.60 (-1.29%) |
2,810 |
955,930 |
0.22 (%) |
| 13:42:53 |
45.85 -0.55 (-1.19%) |
10 |
953,120 |
0.0 (%) |
| 13:42:40 |
45.85 -0.55 (-1.19%) |
220 |
953,110 |
0.02 (%) |
| 13:41:56 |
45.80 -0.60 (-1.29%) |
100 |
952,890 |
0.01 (%) |
| 13:41:54 |
45.85 -0.55 (-1.19%) |
10 |
952,790 |
0.0 (%) |
| 13:41:53 |
45.85 -0.55 (-1.19%) |
190 |
952,780 |
0.01 (%) |
| 13:41:16 |
45.85 -0.55 (-1.19%) |
310 |
952,590 |
0.02 (%) |
| 13:39:37 |
46.00 -0.40 (-0.86%) |
10 |
952,280 |
0.0 (%) |
| 13:38:30 |
45.80 -0.60 (-1.29%) |
50,000 |
952,270 |
3.86 (%) |
| 13:38:08 |
45.90 -0.50 (-1.08%) |
40 |
902,270 |
0.0 (%) |
| 13:37:50 |
45.90 -0.50 (-1.08%) |
2,000 |
902,230 |
0.15 (%) |
| 13:37:48 |
45.90 -0.50 (-1.08%) |
500 |
900,230 |
0.04 (%) |
| 13:37:47 |
45.90 -0.50 (-1.08%) |
100 |
899,730 |
0.01 (%) |
| 13:37:26 |
45.90 -0.50 (-1.08%) |
50 |
899,630 |
0.0 (%) |
| 13:37:14 |
45.90 -0.50 (-1.08%) |
200 |
899,580 |
0.02 (%) |
| 13:36:52 |
45.90 -0.50 (-1.08%) |
7,110 |
899,380 |
0.55 (%) |
| 13:36:43 |
46.00 -0.40 (-0.86%) |
90 |
892,270 |
0.01 (%) |
| 13:36:16 |
46.00 -0.40 (-0.86%) |
10 |
892,180 |
0.0 (%) |
| 13:36:03 |
46.00 -0.40 (-0.86%) |
40 |
892,170 |
0.0 (%) |
| 13:35:56 |
46.00 -0.40 (-0.86%) |
1,000 |
892,130 |
0.08 (%) |
| 13:35:46 |
46.00 -0.40 (-0.86%) |
10 |
891,130 |
0.0 (%) |
| 13:35:14 |
46.00 -0.40 (-0.86%) |
190 |
891,120 |
0.01 (%) |
| 13:35:08 |
46.00 -0.40 (-0.86%) |
1,230 |
890,930 |
0.09 (%) |
| 13:34:40 |
46.00 -0.40 (-0.86%) |
3,770 |
889,700 |
0.29 (%) |
| 13:34:33 |
45.90 -0.50 (-1.08%) |
80 |
885,930 |
0.01 (%) |
| 13:34:10 |
45.90 -0.50 (-1.08%) |
4,140 |
885,850 |
0.32 (%) |
| 13:33:56 |
45.90 -0.50 (-1.08%) |
3,000 |
881,710 |
0.23 (%) |
| 13:33:40 |
45.90 -0.50 (-1.08%) |
20 |
878,710 |
0.0 (%) |
| 13:33:15 |
45.90 -0.50 (-1.08%) |
500 |
878,690 |
0.04 (%) |
| 13:33:09 |
45.85 -0.55 (-1.19%) |
200 |
878,190 |
0.02 (%) |
| 13:33:05 |
45.90 -0.50 (-1.08%) |
20 |
877,990 |
0.0 (%) |
| 13:32:57 |
45.90 -0.50 (-1.08%) |
10 |
877,970 |
0.0 (%) |
| 13:32:55 |
45.90 -0.50 (-1.08%) |
2,310 |
877,960 |
0.18 (%) |
| 13:32:46 |
46.00 -0.40 (-0.86%) |
200 |
875,650 |
0.02 (%) |
| 13:32:28 |
45.90 -0.50 (-1.08%) |
13,200 |
875,450 |
1.02 (%) |
| 13:32:23 |
46.00 -0.40 (-0.86%) |
100 |
862,250 |
0.01 (%) |
| 13:32:15 |
46.00 -0.40 (-0.86%) |
500 |
862,150 |
0.04 (%) |
| 13:31:52 |
46.00 -0.40 (-0.86%) |
3,450 |
861,650 |
0.27 (%) |
| 13:31:28 |
46.00 -0.40 (-0.86%) |
9,550 |
858,200 |
0.74 (%) |
| 13:31:19 |
46.20 -0.20 (-0.43%) |
800 |
848,650 |
0.06 (%) |
| 13:31:00 |
46.30 -0.10 (-0.22%) |
500 |
847,850 |
0.04 (%) |
| 13:30:57 |
46.20 -0.20 (-0.43%) |
100 |
847,350 |
0.01 (%) |
| 13:29:52 |
46.30 -0.10 (-0.22%) |
50 |
847,250 |
0.0 (%) |
| 13:29:17 |
46.00 -0.40 (-0.86%) |
60 |
847,200 |
0.0 (%) |
| 13:29:13 |
46.30 -0.10 (-0.22%) |
10 |
847,140 |
0.0 (%) |
| 13:28:46 |
46.00 -0.40 (-0.86%) |
1,250 |
847,130 |
0.1 (%) |
| 13:28:35 |
46.00 -0.40 (-0.86%) |
10 |
845,880 |
0.0 (%) |
| 13:28:24 |
46.00 -0.40 (-0.86%) |
20 |
845,870 |
0.0 (%) |
| 13:28:19 |
46.00 -0.40 (-0.86%) |
1,270 |
845,850 |
0.1 (%) |
| 13:28:12 |
46.00 -0.40 (-0.86%) |
1,000 |
844,580 |
0.08 (%) |
| 13:28:10 |
46.00 -0.40 (-0.86%) |
190 |
843,580 |
0.01 (%) |
| 13:28:08 |
46.00 -0.40 (-0.86%) |
5,000 |
843,390 |
0.39 (%) |
| 13:28:01 |
46.00 -0.40 (-0.86%) |
1,290 |
838,390 |
0.1 (%) |
| 13:27:57 |
46.00 -0.40 (-0.86%) |
500 |
837,100 |
0.04 (%) |
| 13:27:35 |
46.00 -0.40 (-0.86%) |
300 |
836,600 |
0.02 (%) |
| 13:27:32 |
46.00 -0.40 (-0.86%) |
5,000 |
836,300 |
0.39 (%) |
| 13:27:22 |
46.00 -0.40 (-0.86%) |
6,000 |
831,300 |
0.46 (%) |
| 13:27:21 |
46.00 -0.40 (-0.86%) |
1,000 |
825,300 |
0.08 (%) |
| 13:27:02 |
46.00 -0.40 (-0.86%) |
17,170 |
824,300 |
1.33 (%) |
| 13:26:59 |
46.15 -0.25 (-0.54%) |
100 |
807,130 |
0.01 (%) |
| 13:26:42 |
46.10 -0.30 (-0.65%) |
30 |
807,030 |
0.0 (%) |
| 13:26:39 |
46.10 -0.30 (-0.65%) |
4,000 |
807,000 |
0.31 (%) |
| 13:26:19 |
46.10 -0.30 (-0.65%) |
900 |
803,000 |
0.07 (%) |
| 13:26:11 |
46.10 -0.30 (-0.65%) |
300 |
802,100 |
0.02 (%) |
| 13:26:05 |
46.00 -0.40 (-0.86%) |
30 |
801,800 |
0.0 (%) |
| 13:25:39 |
46.00 -0.40 (-0.86%) |
80 |
801,770 |
0.01 (%) |
| 13:25:37 |
46.00 -0.40 (-0.86%) |
1,000 |
801,690 |
0.08 (%) |
| 13:25:36 |
46.00 -0.40 (-0.86%) |
7,000 |
800,690 |
0.54 (%) |
| 13:25:34 |
46.00 -0.40 (-0.86%) |
1,000 |
793,690 |
0.08 (%) |
| 13:25:22 |
46.00 -0.40 (-0.86%) |
40 |
792,690 |
0.0 (%) |
| 13:25:20 |
46.00 -0.40 (-0.86%) |
2,000 |
792,650 |
0.15 (%) |
| 13:25:10 |
46.00 -0.40 (-0.86%) |
820 |
790,650 |
0.06 (%) |
| 13:24:56 |
46.00 -0.40 (-0.86%) |
1,000 |
789,830 |
0.08 (%) |
| 13:24:41 |
45.80 -0.60 (-1.29%) |
250 |
788,830 |
0.02 (%) |
| 13:24:14 |
46.00 -0.40 (-0.86%) |
180 |
788,580 |
0.01 (%) |
| 13:24:06 |
45.80 -0.60 (-1.29%) |
900 |
788,400 |
0.07 (%) |
| 13:23:52 |
45.80 -0.60 (-1.29%) |
140 |
787,500 |
0.01 (%) |
| 13:23:51 |
45.80 -0.60 (-1.29%) |
10 |
787,360 |
0.0 (%) |
| 13:23:49 |
45.80 -0.60 (-1.29%) |
40 |
787,350 |
0.0 (%) |
| 13:23:47 |
45.80 -0.60 (-1.29%) |
10 |
787,310 |
0.0 (%) |
| 13:23:39 |
45.70 -0.70 (-1.51%) |
1,000 |
787,300 |
0.08 (%) |
| 13:23:35 |
45.80 -0.60 (-1.29%) |
1,450 |
786,300 |
0.11 (%) |
| 13:23:33 |
45.80 -0.60 (-1.29%) |
160 |
784,850 |
0.01 (%) |
| 13:23:32 |
45.75 -0.65 (-1.40%) |
10 |
784,690 |
0.0 (%) |
| 13:23:31 |
45.70 -0.70 (-1.51%) |
1,000 |
784,680 |
0.08 (%) |
| 13:23:30 |
45.80 -0.60 (-1.29%) |
2,000 |
783,680 |
0.15 (%) |
| 13:23:24 |
45.80 -0.60 (-1.29%) |
160 |
781,680 |
0.01 (%) |
| 13:23:05 |
45.80 -0.60 (-1.29%) |
50 |
781,520 |
0.0 (%) |
| 13:23:02 |
45.80 -0.60 (-1.29%) |
3,910 |
781,470 |
0.3 (%) |
| 13:22:59 |
45.90 -0.50 (-1.08%) |
60 |
777,560 |
0.0 (%) |
| 13:22:58 |
45.90 -0.50 (-1.08%) |
10 |
777,500 |
0.0 (%) |
| 13:22:53 |
45.90 -0.50 (-1.08%) |
480 |
777,490 |
0.04 (%) |
| 13:22:43 |
45.90 -0.50 (-1.08%) |
200 |
777,010 |
0.02 (%) |
| 13:22:35 |
46.00 -0.40 (-0.86%) |
2,170 |
776,810 |
0.17 (%) |
| 13:22:29 |
46.00 -0.40 (-0.86%) |
50,000 |
774,640 |
3.86 (%) |
| 13:22:20 |
46.10 -0.30 (-0.65%) |
20 |
724,640 |
0.0 (%) |
| 13:22:17 |
46.10 -0.30 (-0.65%) |
24,760 |
724,620 |
1.91 (%) |
| 13:22:11 |
46.20 -0.20 (-0.43%) |
5,000 |
699,860 |
0.39 (%) |
| 13:22:04 |
46.20 -0.20 (-0.43%) |
210 |
694,860 |
0.02 (%) |
| 13:22:02 |
46.20 -0.20 (-0.43%) |
880 |
694,650 |
0.07 (%) |
| 13:21:55 |
46.25 -0.15 (-0.32%) |
220 |
693,770 |
0.02 (%) |
| 13:21:43 |
46.25 -0.15 (-0.32%) |
2,200 |
693,550 |
0.17 (%) |
| 13:20:49 |
46.30 -0.10 (-0.22%) |
2,310 |
691,350 |
0.18 (%) |
| 13:20:46 |
46.30 -0.10 (-0.22%) |
100 |
689,040 |
0.01 (%) |
| 13:20:42 |
46.30 -0.10 (-0.22%) |
1,680 |
688,940 |
0.13 (%) |
| 13:16:28 |
46.40 0.00 (0.00%) |
1,000 |
687,260 |
0.08 (%) |
| 13:16:25 |
46.45 +0.05 (+0.11%) |
200 |
686,260 |
0.02 (%) |
| 13:15:59 |
46.45 +0.05 (+0.11%) |
100 |
686,060 |
0.01 (%) |
| 13:15:53 |
46.35 -0.05 (-0.11%) |
1,430 |
685,960 |
0.11 (%) |
| 13:14:54 |
46.40 0.00 (0.00%) |
80 |
684,530 |
0.01 (%) |
| 13:14:50 |
46.45 +0.05 (+0.11%) |
200 |
684,450 |
0.02 (%) |
| 13:13:56 |
46.40 0.00 (0.00%) |
6,900 |
684,250 |
0.53 (%) |
| 13:13:52 |
46.35 -0.05 (-0.11%) |
10,700 |
677,350 |
0.83 (%) |
| 13:13:46 |
46.40 0.00 (0.00%) |
10 |
666,650 |
0.0 (%) |
| 13:13:23 |
46.35 -0.05 (-0.11%) |
230 |
666,640 |
0.02 (%) |
| 13:12:23 |
46.40 0.00 (0.00%) |
10 |
666,410 |
0.0 (%) |
| 13:12:14 |
46.35 -0.05 (-0.11%) |
1,000 |
666,400 |
0.08 (%) |
| 13:12:06 |
46.35 -0.05 (-0.11%) |
180 |
665,400 |
0.01 (%) |
| 13:11:10 |
46.40 0.00 (0.00%) |
10 |
665,220 |
0.0 (%) |
| 13:10:42 |
46.35 -0.05 (-0.11%) |
2,300 |
665,210 |
0.18 (%) |
| 13:10:19 |
46.35 -0.05 (-0.11%) |
800 |
662,910 |
0.06 (%) |
| 13:09:27 |
46.40 0.00 (0.00%) |
2,000 |
662,110 |
0.15 (%) |
| 13:09:17 |
46.30 -0.10 (-0.22%) |
100 |
660,110 |
0.01 (%) |
| 13:08:48 |
46.30 -0.10 (-0.22%) |
30 |
660,010 |
0.0 (%) |
| 13:08:43 |
46.30 -0.10 (-0.22%) |
500 |
659,980 |
0.04 (%) |
| 13:08:42 |
46.30 -0.10 (-0.22%) |
1,300 |
659,480 |
0.1 (%) |
| 13:08:35 |
46.30 -0.10 (-0.22%) |
460 |
658,180 |
0.04 (%) |
| 13:07:58 |
46.30 -0.10 (-0.22%) |
100 |
657,720 |
0.01 (%) |
| 13:07:54 |
46.25 -0.15 (-0.32%) |
7,370 |
657,620 |
0.57 (%) |
| 13:07:36 |
46.30 -0.10 (-0.22%) |
10 |
650,250 |
0.0 (%) |
| 13:07:35 |
46.30 -0.10 (-0.22%) |
3,000 |
650,240 |
0.23 (%) |
| 13:07:29 |
46.30 -0.10 (-0.22%) |
100 |
647,240 |
0.01 (%) |
| 13:07:22 |
46.30 -0.10 (-0.22%) |
90 |
647,140 |
0.01 (%) |
| 13:07:18 |
46.30 -0.10 (-0.22%) |
200 |
647,050 |
0.02 (%) |
| 13:06:30 |
46.30 -0.10 (-0.22%) |
30 |
646,850 |
0.0 (%) |
| 13:06:21 |
46.30 -0.10 (-0.22%) |
260 |
646,820 |
0.02 (%) |
| 13:05:14 |
46.30 -0.10 (-0.22%) |
13,760 |
646,560 |
1.06 (%) |
| 13:04:26 |
46.35 -0.05 (-0.11%) |
2,120 |
632,800 |
0.16 (%) |
| 13:04:03 |
46.35 -0.05 (-0.11%) |
150 |
630,680 |
0.01 (%) |
| 13:04:02 |
46.45 +0.05 (+0.11%) |
10 |
630,530 |
0.0 (%) |
| 13:03:41 |
46.40 0.00 (0.00%) |
40 |
630,520 |
0.0 (%) |
| 13:03:08 |
46.35 -0.05 (-0.11%) |
10 |
630,480 |
0.0 (%) |
| 13:01:40 |
46.35 -0.05 (-0.11%) |
1,620 |
630,470 |
0.13 (%) |
| 13:01:13 |
46.35 -0.05 (-0.11%) |
150 |
628,850 |
0.01 (%) |
| 13:01:10 |
46.35 -0.05 (-0.11%) |
7,390 |
628,700 |
0.57 (%) |
| 11:30:05 |
46.35 -0.05 (-0.11%) |
1,100 |
621,310 |
0.08 (%) |
| 11:29:06 |
46.35 -0.05 (-0.11%) |
1,000 |
620,210 |
0.08 (%) |
| 11:28:05 |
46.35 -0.05 (-0.11%) |
120 |
619,210 |
0.01 (%) |
| 11:27:58 |
46.35 -0.05 (-0.11%) |
3,840 |
619,090 |
0.3 (%) |
| 11:27:07 |
46.35 -0.05 (-0.11%) |
200 |
615,250 |
0.02 (%) |
| 11:26:52 |
46.40 0.00 (0.00%) |
1,390 |
615,050 |
0.11 (%) |
| 11:26:36 |
46.40 0.00 (0.00%) |
1,000 |
613,660 |
0.08 (%) |
| 11:26:18 |
46.40 0.00 (0.00%) |
700 |
612,660 |
0.05 (%) |
| 11:25:41 |
46.45 +0.05 (+0.11%) |
2,030 |
611,960 |
0.16 (%) |
| 11:25:04 |
46.40 0.00 (0.00%) |
2,000 |
609,930 |
0.15 (%) |
| 11:24:49 |
46.45 +0.05 (+0.11%) |
5,000 |
607,930 |
0.39 (%) |
| 11:24:43 |
46.40 0.00 (0.00%) |
10 |
602,930 |
0.0 (%) |
| 11:24:22 |
46.40 0.00 (0.00%) |
500 |
602,920 |
0.04 (%) |
| 11:22:17 |
46.40 0.00 (0.00%) |
120 |
602,420 |
0.01 (%) |
| 11:22:06 |
46.45 +0.05 (+0.11%) |
800 |
602,300 |
0.06 (%) |
| 11:21:10 |
46.45 +0.05 (+0.11%) |
2,000 |
601,500 |
0.15 (%) |
| 11:20:58 |
46.40 0.00 (0.00%) |
390 |
599,500 |
0.03 (%) |
| 11:20:29 |
46.40 0.00 (0.00%) |
100 |
599,110 |
0.01 (%) |
| 11:20:26 |
46.40 0.00 (0.00%) |
430 |
599,010 |
0.03 (%) |
| 11:20:13 |
46.40 0.00 (0.00%) |
180 |
598,580 |
0.01 (%) |
| 11:19:59 |
46.40 0.00 (0.00%) |
800 |
598,400 |
0.06 (%) |
| 11:19:36 |
46.40 0.00 (0.00%) |
1,640 |
597,600 |
0.13 (%) |
| 11:18:47 |
46.40 0.00 (0.00%) |
3,360 |
595,960 |
0.26 (%) |
| 11:18:26 |
46.40 0.00 (0.00%) |
2,500 |
592,600 |
0.19 (%) |
| 11:15:16 |
46.40 0.00 (0.00%) |
3,000 |
590,100 |
0.23 (%) |
| 11:12:40 |
46.35 -0.05 (-0.11%) |
2,000 |
587,100 |
0.15 (%) |
| 11:12:08 |
46.40 0.00 (0.00%) |
50 |
585,100 |
0.0 (%) |
| 11:09:33 |
46.40 0.00 (0.00%) |
5,000 |
585,050 |
0.39 (%) |
| 11:08:11 |
46.40 0.00 (0.00%) |
60 |
580,050 |
0.0 (%) |
| 11:07:54 |
46.35 -0.05 (-0.11%) |
50 |
579,990 |
0.0 (%) |
| 11:06:51 |
46.35 -0.05 (-0.11%) |
1,520 |
579,940 |
0.12 (%) |
| 11:05:18 |
46.35 -0.05 (-0.11%) |
80 |
578,420 |
0.01 (%) |
| 11:05:17 |
46.30 -0.10 (-0.22%) |
500 |
578,340 |
0.04 (%) |
| 11:05:02 |
46.30 -0.10 (-0.22%) |
80 |
577,840 |
0.01 (%) |
| 11:03:26 |
46.35 -0.05 (-0.11%) |
10 |
577,760 |
0.0 (%) |
| 11:03:03 |
46.35 -0.05 (-0.11%) |
50 |
577,750 |
0.0 (%) |
| 11:01:29 |
46.35 -0.05 (-0.11%) |
700 |
577,700 |
0.05 (%) |
| 11:00:16 |
46.35 -0.05 (-0.11%) |
500 |
577,000 |
0.04 (%) |
| 10:59:51 |
46.35 -0.05 (-0.11%) |
280 |
576,500 |
0.02 (%) |
| 10:59:24 |
46.35 -0.05 (-0.11%) |
200 |
576,220 |
0.02 (%) |
| 10:59:15 |
46.35 -0.05 (-0.11%) |
960 |
576,020 |
0.07 (%) |
| 10:58:40 |
46.35 -0.05 (-0.11%) |
100 |
575,060 |
0.01 (%) |
| 10:57:39 |
46.35 -0.05 (-0.11%) |
2,000 |
574,960 |
0.15 (%) |
| 10:56:35 |
46.35 -0.05 (-0.11%) |
60 |
572,960 |
0.0 (%) |
| 10:56:28 |
46.35 -0.05 (-0.11%) |
860 |
572,900 |
0.07 (%) |
| 10:55:22 |
46.35 -0.05 (-0.11%) |
200 |
572,040 |
0.02 (%) |
| 10:54:10 |
46.35 -0.05 (-0.11%) |
300 |
571,840 |
0.02 (%) |
| 10:53:08 |
46.35 -0.05 (-0.11%) |
1,400 |
571,540 |
0.11 (%) |
| 10:52:33 |
46.35 -0.05 (-0.11%) |
2,600 |
570,140 |
0.2 (%) |
| 10:52:24 |
46.35 -0.05 (-0.11%) |
1,450 |
567,540 |
0.11 (%) |
| 10:51:54 |
46.35 -0.05 (-0.11%) |
1,000 |
566,090 |
0.08 (%) |
| 10:51:34 |
46.35 -0.05 (-0.11%) |
700 |
565,090 |
0.05 (%) |
| 10:50:56 |
46.35 -0.05 (-0.11%) |
3,000 |
564,390 |
0.23 (%) |
| 10:50:27 |
46.35 -0.05 (-0.11%) |
500 |
561,390 |
0.04 (%) |
| 10:49:42 |
46.40 0.00 (0.00%) |
300 |
560,890 |
0.02 (%) |
| 10:49:11 |
46.40 0.00 (0.00%) |
6,000 |
560,590 |
0.46 (%) |
| 10:49:09 |
46.35 -0.05 (-0.11%) |
3,500 |
554,590 |
0.27 (%) |
| 10:48:52 |
46.40 0.00 (0.00%) |
10 |
551,090 |
0.0 (%) |
| 10:47:16 |
46.40 0.00 (0.00%) |
2,590 |
551,080 |
0.2 (%) |
| 10:46:36 |
46.40 0.00 (0.00%) |
1,000 |
548,490 |
0.08 (%) |
| 10:46:10 |
46.40 0.00 (0.00%) |
410 |
547,490 |
0.03 (%) |
| 10:45:53 |
46.40 0.00 (0.00%) |
130 |
547,080 |
0.01 (%) |
| 10:45:44 |
46.40 0.00 (0.00%) |
1,000 |
546,950 |
0.08 (%) |
| 10:45:35 |
46.40 0.00 (0.00%) |
8,000 |
545,950 |
0.62 (%) |
| 10:44:45 |
46.35 -0.05 (-0.11%) |
550 |
537,950 |
0.04 (%) |
| 10:42:51 |
46.35 -0.05 (-0.11%) |
1,500 |
537,400 |
0.12 (%) |
| 10:42:29 |
46.35 -0.05 (-0.11%) |
500 |
535,900 |
0.04 (%) |
| 10:42:13 |
46.35 -0.05 (-0.11%) |
1,200 |
535,400 |
0.09 (%) |
| 10:42:12 |
46.40 0.00 (0.00%) |
500 |
534,200 |
0.04 (%) |
| 10:42:00 |
46.35 -0.05 (-0.11%) |
5,800 |
533,700 |
0.45 (%) |
| 10:41:22 |
46.40 0.00 (0.00%) |
1,000 |
527,900 |
0.08 (%) |
| 10:41:08 |
46.40 0.00 (0.00%) |
700 |
526,900 |
0.05 (%) |
| 10:40:59 |
46.40 0.00 (0.00%) |
200 |
526,200 |
0.02 (%) |
| 10:40:46 |
46.40 0.00 (0.00%) |
4,100 |
526,000 |
0.32 (%) |
| 10:40:05 |
46.40 0.00 (0.00%) |
200 |
521,900 |
0.02 (%) |
| 10:39:40 |
46.35 -0.05 (-0.11%) |
70 |
521,700 |
0.01 (%) |
| 10:39:35 |
46.30 -0.10 (-0.22%) |
4,000 |
521,630 |
0.31 (%) |
| 10:39:30 |
46.35 -0.05 (-0.11%) |
440 |
517,630 |
0.03 (%) |
| 10:39:11 |
46.35 -0.05 (-0.11%) |
50 |
517,190 |
0.0 (%) |
| 10:39:10 |
46.40 0.00 (0.00%) |
700 |
517,140 |
0.05 (%) |
| 10:39:08 |
46.40 0.00 (0.00%) |
5,000 |
516,440 |
0.39 (%) |
| 10:39:00 |
46.30 -0.10 (-0.22%) |
2,080 |
511,440 |
0.16 (%) |
| 10:38:58 |
46.35 -0.05 (-0.11%) |
1,100 |
509,360 |
0.08 (%) |
| 10:38:40 |
46.35 -0.05 (-0.11%) |
2,000 |
508,260 |
0.15 (%) |
| 10:37:59 |
46.35 -0.05 (-0.11%) |
1,510 |
506,260 |
0.12 (%) |
| 10:37:30 |
46.35 -0.05 (-0.11%) |
500 |
504,750 |
0.04 (%) |
| 10:37:01 |
46.35 -0.05 (-0.11%) |
2,640 |
504,250 |
0.2 (%) |
| 10:36:52 |
46.35 -0.05 (-0.11%) |
300 |
501,610 |
0.02 (%) |
| 10:35:08 |
46.35 -0.05 (-0.11%) |
170 |
501,310 |
0.01 (%) |
| 10:34:56 |
46.35 -0.05 (-0.11%) |
330 |
501,140 |
0.03 (%) |
| 10:34:42 |
46.35 -0.05 (-0.11%) |
1,070 |
500,810 |
0.08 (%) |
| 10:34:17 |
46.35 -0.05 (-0.11%) |
3,900 |
499,740 |
0.3 (%) |
| 10:32:31 |
46.35 -0.05 (-0.11%) |
6,070 |
495,840 |
0.47 (%) |
| 10:32:20 |
46.40 0.00 (0.00%) |
50 |
489,770 |
0.0 (%) |
| 10:32:12 |
46.40 0.00 (0.00%) |
1,000 |
489,720 |
0.08 (%) |
| 10:31:58 |
46.40 0.00 (0.00%) |
700 |
488,720 |
0.05 (%) |
| 10:31:57 |
46.40 0.00 (0.00%) |
300 |
488,020 |
0.02 (%) |
| 10:31:10 |
46.40 0.00 (0.00%) |
6,320 |
487,720 |
0.49 (%) |
| 10:30:12 |
46.45 +0.05 (+0.11%) |
170 |
481,400 |
0.01 (%) |
| 10:30:00 |
46.45 +0.05 (+0.11%) |
1,330 |
481,230 |
0.1 (%) |
| 10:29:15 |
46.40 0.00 (0.00%) |
1,340 |
479,900 |
0.1 (%) |
| 10:29:04 |
46.50 +0.10 (+0.22%) |
100 |
478,560 |
0.01 (%) |
| 10:27:56 |
46.50 +0.10 (+0.22%) |
30 |
478,460 |
0.0 (%) |
| 10:26:52 |
46.50 +0.10 (+0.22%) |
10 |
478,430 |
0.0 (%) |
| 10:26:15 |
46.50 +0.10 (+0.22%) |
200 |
478,420 |
0.02 (%) |
| 10:25:50 |
46.50 +0.10 (+0.22%) |
100 |
478,220 |
0.01 (%) |
| 10:25:34 |
46.50 +0.10 (+0.22%) |
900 |
478,120 |
0.07 (%) |
| 10:25:10 |
46.50 +0.10 (+0.22%) |
720 |
477,220 |
0.06 (%) |
| 10:23:21 |
46.50 +0.10 (+0.22%) |
200 |
476,500 |
0.02 (%) |
| 10:22:59 |
46.40 0.00 (0.00%) |
1,000 |
476,300 |
0.08 (%) |
| 10:22:54 |
46.50 +0.10 (+0.22%) |
880 |
475,300 |
0.07 (%) |
| 10:22:27 |
46.55 +0.15 (+0.32%) |
100 |
474,420 |
0.01 (%) |
| 10:22:20 |
46.50 +0.10 (+0.22%) |
4,160 |
474,320 |
0.32 (%) |
| 10:22:11 |
46.50 +0.10 (+0.22%) |
10 |
470,160 |
0.0 (%) |
| 10:22:08 |
46.40 0.00 (0.00%) |
1,000 |
470,150 |
0.08 (%) |
| 10:22:07 |
46.50 +0.10 (+0.22%) |
300 |
469,150 |
0.02 (%) |
| 10:21:33 |
46.40 0.00 (0.00%) |
70 |
468,850 |
0.01 (%) |
| 10:21:27 |
46.50 +0.10 (+0.22%) |
10 |
468,780 |
0.0 (%) |
| 10:20:27 |
46.40 0.00 (0.00%) |
3,940 |
468,770 |
0.3 (%) |
| 10:20:03 |
46.40 0.00 (0.00%) |
100 |
464,830 |
0.01 (%) |
| 10:19:59 |
46.35 -0.05 (-0.11%) |
1,010 |
464,730 |
0.08 (%) |
| 10:19:52 |
46.40 0.00 (0.00%) |
1,300 |
463,720 |
0.1 (%) |
| 10:19:46 |
46.40 0.00 (0.00%) |
100 |
462,420 |
0.01 (%) |
| 10:19:12 |
46.35 -0.05 (-0.11%) |
270 |
462,320 |
0.02 (%) |
| 10:19:07 |
46.35 -0.05 (-0.11%) |
100 |
462,050 |
0.01 (%) |
| 10:18:54 |
46.35 -0.05 (-0.11%) |
50 |
461,950 |
0.0 (%) |
| 10:18:50 |
46.30 -0.10 (-0.22%) |
20 |
461,900 |
0.0 (%) |
| 10:18:42 |
46.30 -0.10 (-0.22%) |
1,940 |
461,880 |
0.15 (%) |
| 10:18:33 |
46.30 -0.10 (-0.22%) |
2,000 |
459,940 |
0.15 (%) |
| 10:18:32 |
46.35 -0.05 (-0.11%) |
100 |
457,940 |
0.01 (%) |
| 10:18:30 |
46.35 -0.05 (-0.11%) |
200 |
457,840 |
0.02 (%) |
| 10:18:27 |
46.35 -0.05 (-0.11%) |
30 |
457,640 |
0.0 (%) |
| 10:18:12 |
46.35 -0.05 (-0.11%) |
3,000 |
457,610 |
0.23 (%) |
| 10:18:01 |
46.35 -0.05 (-0.11%) |
1,000 |
454,610 |
0.08 (%) |
| 10:17:53 |
46.35 -0.05 (-0.11%) |
20 |
453,610 |
0.0 (%) |
| 10:17:50 |
46.35 -0.05 (-0.11%) |
300 |
453,590 |
0.02 (%) |
| 10:17:41 |
46.35 -0.05 (-0.11%) |
1,000 |
453,290 |
0.08 (%) |
| 10:17:20 |
46.35 -0.05 (-0.11%) |
700 |
452,290 |
0.05 (%) |
| 10:17:06 |
46.35 -0.05 (-0.11%) |
300 |
451,590 |
0.02 (%) |
| 10:16:52 |
46.30 -0.10 (-0.22%) |
1,000 |
451,290 |
0.08 (%) |
| 10:16:49 |
46.30 -0.10 (-0.22%) |
800 |
450,290 |
0.06 (%) |
| 10:16:32 |
46.35 -0.05 (-0.11%) |
150 |
449,490 |
0.01 (%) |
| 10:16:30 |
46.35 -0.05 (-0.11%) |
4,000 |
449,340 |
0.31 (%) |
| 10:16:26 |
46.35 -0.05 (-0.11%) |
200 |
445,340 |
0.02 (%) |
| 10:15:47 |
46.35 -0.05 (-0.11%) |
300 |
445,140 |
0.02 (%) |
| 10:15:09 |
46.40 0.00 (0.00%) |
4,960 |
444,840 |
0.38 (%) |
| 10:15:00 |
46.40 0.00 (0.00%) |
1,000 |
439,880 |
0.08 (%) |
| 10:14:33 |
46.40 0.00 (0.00%) |
200 |
438,880 |
0.02 (%) |
| 10:14:02 |
46.40 0.00 (0.00%) |
500 |
438,680 |
0.04 (%) |
| 10:13:32 |
46.50 +0.10 (+0.22%) |
20 |
438,180 |
0.0 (%) |
| 10:12:26 |
46.50 +0.10 (+0.22%) |
50 |
438,160 |
0.0 (%) |
| 10:12:07 |
46.40 0.00 (0.00%) |
300 |
438,110 |
0.02 (%) |
| 10:11:46 |
46.40 0.00 (0.00%) |
10,000 |
437,810 |
0.77 (%) |
| 10:11:18 |
46.40 0.00 (0.00%) |
280 |
427,810 |
0.02 (%) |
| 10:10:48 |
46.40 0.00 (0.00%) |
5,000 |
427,530 |
0.39 (%) |
| 10:10:31 |
46.50 +0.10 (+0.22%) |
10 |
422,530 |
0.0 (%) |
| 10:10:08 |
46.50 +0.10 (+0.22%) |
50 |
422,520 |
0.0 (%) |
| 10:10:03 |
46.50 +0.10 (+0.22%) |
2,110 |
422,470 |
0.16 (%) |
| 10:09:55 |
46.50 +0.10 (+0.22%) |
2,410 |
420,360 |
0.19 (%) |
| 10:09:37 |
46.50 +0.10 (+0.22%) |
4,000 |
417,950 |
0.31 (%) |
| 10:09:24 |
46.50 +0.10 (+0.22%) |
2,790 |
413,950 |
0.22 (%) |
| 10:09:02 |
46.50 +0.10 (+0.22%) |
10 |
411,160 |
0.0 (%) |
| 10:08:22 |
46.55 +0.15 (+0.32%) |
100 |
411,150 |
0.01 (%) |
| 10:07:41 |
46.55 +0.15 (+0.32%) |
430 |
411,050 |
0.03 (%) |
| 10:07:30 |
46.55 +0.15 (+0.32%) |
570 |
410,620 |
0.04 (%) |
| 10:07:12 |
46.55 +0.15 (+0.32%) |
70 |
410,050 |
0.01 (%) |
| 10:06:34 |
46.55 +0.15 (+0.32%) |
250 |
409,980 |
0.02 (%) |
| 10:06:13 |
46.55 +0.15 (+0.32%) |
2,000 |
409,730 |
0.15 (%) |
| 10:05:57 |
46.55 +0.15 (+0.32%) |
3,740 |
407,730 |
0.29 (%) |
| 10:04:45 |
46.60 +0.20 (+0.43%) |
4,310 |
403,990 |
0.33 (%) |
| 10:04:03 |
46.60 +0.20 (+0.43%) |
1,000 |
399,680 |
0.08 (%) |
| 10:04:01 |
46.60 +0.20 (+0.43%) |
800 |
398,680 |
0.06 (%) |
| 10:03:18 |
46.65 +0.25 (+0.54%) |
1,400 |
397,880 |
0.11 (%) |
| 10:02:56 |
46.60 +0.20 (+0.43%) |
450 |
396,480 |
0.03 (%) |
| 10:02:11 |
46.60 +0.20 (+0.43%) |
630 |
396,030 |
0.05 (%) |
| 10:02:00 |
46.60 +0.20 (+0.43%) |
1,000 |
395,400 |
0.08 (%) |
| 10:01:09 |
46.65 +0.25 (+0.54%) |
1,850 |
394,400 |
0.14 (%) |
| 10:00:31 |
46.65 +0.25 (+0.54%) |
400 |
392,550 |
0.03 (%) |
| 09:59:57 |
46.65 +0.25 (+0.54%) |
200 |
392,150 |
0.02 (%) |
| 09:59:18 |
46.70 +0.30 (+0.65%) |
100 |
391,950 |
0.01 (%) |
| 09:58:01 |
46.70 +0.30 (+0.65%) |
1,910 |
391,850 |
0.15 (%) |
| 09:57:55 |
46.60 +0.20 (+0.43%) |
10 |
389,940 |
0.0 (%) |
| 09:56:40 |
46.60 +0.20 (+0.43%) |
200 |
389,930 |
0.02 (%) |
| 09:55:31 |
46.65 +0.25 (+0.54%) |
860 |
389,730 |
0.07 (%) |
| 09:55:12 |
46.70 +0.30 (+0.65%) |
10 |
388,870 |
0.0 (%) |
| 09:55:07 |
46.65 +0.25 (+0.54%) |
500 |
388,860 |
0.04 (%) |
| 09:54:52 |
46.65 +0.25 (+0.54%) |
8,640 |
388,360 |
0.67 (%) |
| 09:54:51 |
46.55 +0.15 (+0.32%) |
200 |
379,720 |
0.02 (%) |
| 09:54:37 |
46.65 +0.25 (+0.54%) |
900 |
379,520 |
0.07 (%) |
| 09:53:40 |
46.65 +0.25 (+0.54%) |
6,400 |
378,620 |
0.49 (%) |
| 09:52:44 |
46.55 +0.15 (+0.32%) |
500 |
372,220 |
0.04 (%) |
| 09:51:20 |
46.60 +0.20 (+0.43%) |
4,550 |
371,720 |
0.35 (%) |
| 09:51:17 |
46.60 +0.20 (+0.43%) |
200 |
367,170 |
0.02 (%) |
| 09:51:04 |
46.60 +0.20 (+0.43%) |
2,250 |
366,970 |
0.17 (%) |
| 09:50:42 |
46.60 +0.20 (+0.43%) |
730 |
364,720 |
0.06 (%) |
| 09:50:24 |
46.60 +0.20 (+0.43%) |
200 |
363,990 |
0.02 (%) |
| 09:50:16 |
46.55 +0.15 (+0.32%) |
450 |
363,790 |
0.03 (%) |
| 09:49:50 |
46.60 +0.20 (+0.43%) |
470 |
363,340 |
0.04 (%) |
| 09:49:45 |
46.60 +0.20 (+0.43%) |
500 |
362,870 |
0.04 (%) |
| 09:49:38 |
46.60 +0.20 (+0.43%) |
520 |
362,370 |
0.04 (%) |
| 09:48:59 |
46.60 +0.20 (+0.43%) |
500 |
361,850 |
0.04 (%) |
| 09:48:48 |
46.60 +0.20 (+0.43%) |
200 |
361,350 |
0.02 (%) |
| 09:48:29 |
46.60 +0.20 (+0.43%) |
500 |
361,150 |
0.04 (%) |
| 09:47:56 |
46.60 +0.20 (+0.43%) |
200 |
360,650 |
0.02 (%) |
| 09:47:26 |
46.60 +0.20 (+0.43%) |
290 |
360,450 |
0.02 (%) |
| 09:47:24 |
46.60 +0.20 (+0.43%) |
500 |
360,160 |
0.04 (%) |
| 09:47:13 |
46.60 +0.20 (+0.43%) |
3,000 |
359,660 |
0.23 (%) |
| 09:46:56 |
46.60 +0.20 (+0.43%) |
300 |
356,660 |
0.02 (%) |
| 09:46:51 |
46.55 +0.15 (+0.32%) |
1,800 |
356,360 |
0.14 (%) |
| 09:46:16 |
46.60 +0.20 (+0.43%) |
80 |
354,560 |
0.01 (%) |
| 09:45:57 |
46.60 +0.20 (+0.43%) |
1,000 |
354,480 |
0.08 (%) |
| 09:45:30 |
46.60 +0.20 (+0.43%) |
1,300 |
353,480 |
0.1 (%) |
| 09:45:10 |
46.60 +0.20 (+0.43%) |
150 |
352,180 |
0.01 (%) |
| 09:44:55 |
46.65 +0.25 (+0.54%) |
100 |
352,030 |
0.01 (%) |
| 09:44:48 |
46.60 +0.20 (+0.43%) |
50 |
351,930 |
0.0 (%) |
| 09:44:40 |
46.60 +0.20 (+0.43%) |
600 |
351,880 |
0.05 (%) |
| 09:44:35 |
46.60 +0.20 (+0.43%) |
1,350 |
351,280 |
0.1 (%) |
| 09:44:27 |
46.55 +0.15 (+0.32%) |
7,400 |
349,930 |
0.57 (%) |
| 09:44:08 |
46.65 +0.25 (+0.54%) |
1,370 |
342,530 |
0.11 (%) |
| 09:43:31 |
46.60 +0.20 (+0.43%) |
30 |
341,160 |
0.0 (%) |
| 09:43:05 |
46.60 +0.20 (+0.43%) |
500 |
341,130 |
0.04 (%) |
| 09:42:52 |
46.55 +0.15 (+0.32%) |
50 |
340,630 |
0.0 (%) |
| 09:42:36 |
46.55 +0.15 (+0.32%) |
7,000 |
340,580 |
0.54 (%) |
| 09:42:26 |
46.65 +0.25 (+0.54%) |
4,490 |
333,580 |
0.35 (%) |
| 09:42:17 |
46.65 +0.25 (+0.54%) |
1,160 |
329,090 |
0.09 (%) |
| 09:42:13 |
46.65 +0.25 (+0.54%) |
650 |
327,930 |
0.05 (%) |
| 09:42:11 |
46.65 +0.25 (+0.54%) |
2,000 |
327,280 |
0.15 (%) |
| 09:41:46 |
46.65 +0.25 (+0.54%) |
1,000 |
325,280 |
0.08 (%) |
| 09:41:28 |
46.65 +0.25 (+0.54%) |
50 |
324,280 |
0.0 (%) |
| 09:41:21 |
46.65 +0.25 (+0.54%) |
1,650 |
324,230 |
0.13 (%) |
| 09:40:14 |
46.65 +0.25 (+0.54%) |
100 |
322,580 |
0.01 (%) |
| 09:39:56 |
46.65 +0.25 (+0.54%) |
30 |
322,480 |
0.0 (%) |
| 09:39:55 |
46.65 +0.25 (+0.54%) |
1,000 |
322,450 |
0.08 (%) |
| 09:39:24 |
46.65 +0.25 (+0.54%) |
70 |
321,450 |
0.01 (%) |
| 09:39:04 |
46.65 +0.25 (+0.54%) |
1,930 |
321,380 |
0.15 (%) |
| 09:38:19 |
46.70 +0.30 (+0.65%) |
1,000 |
319,450 |
0.08 (%) |
| 09:38:10 |
46.70 +0.30 (+0.65%) |
50 |
318,450 |
0.0 (%) |
| 09:37:38 |
46.70 +0.30 (+0.65%) |
150 |
318,400 |
0.01 (%) |
| 09:37:29 |
46.70 +0.30 (+0.65%) |
160 |
318,250 |
0.01 (%) |
| 09:37:28 |
46.65 +0.25 (+0.54%) |
300 |
318,090 |
0.02 (%) |
| 09:37:11 |
46.65 +0.25 (+0.54%) |
50 |
317,790 |
0.0 (%) |
| 09:36:29 |
46.65 +0.25 (+0.54%) |
500 |
317,740 |
0.04 (%) |
| 09:35:48 |
46.60 +0.20 (+0.43%) |
170 |
317,240 |
0.01 (%) |
| 09:35:08 |
46.60 +0.20 (+0.43%) |
100 |
317,070 |
0.01 (%) |
| 09:34:25 |
46.60 +0.20 (+0.43%) |
10 |
316,970 |
0.0 (%) |
| 09:34:12 |
46.60 +0.20 (+0.43%) |
1,000 |
316,960 |
0.08 (%) |
| 09:33:58 |
46.60 +0.20 (+0.43%) |
100 |
315,960 |
0.01 (%) |
| 09:33:57 |
46.60 +0.20 (+0.43%) |
400 |
315,860 |
0.03 (%) |
| 09:33:45 |
46.60 +0.20 (+0.43%) |
10 |
315,460 |
0.0 (%) |
| 09:33:32 |
46.60 +0.20 (+0.43%) |
20 |
315,450 |
0.0 (%) |
| 09:33:23 |
46.60 +0.20 (+0.43%) |
30 |
315,430 |
0.0 (%) |
| 09:33:17 |
46.50 +0.10 (+0.22%) |
400 |
315,400 |
0.03 (%) |
| 09:33:11 |
46.50 +0.10 (+0.22%) |
100 |
315,000 |
0.01 (%) |
| 09:33:09 |
46.50 +0.10 (+0.22%) |
1,700 |
314,900 |
0.13 (%) |
| 09:32:58 |
46.60 +0.20 (+0.43%) |
1,000 |
313,200 |
0.08 (%) |
| 09:32:57 |
46.60 +0.20 (+0.43%) |
10 |
312,200 |
0.0 (%) |
| 09:32:51 |
46.60 +0.20 (+0.43%) |
100 |
312,190 |
0.01 (%) |
| 09:32:41 |
46.60 +0.20 (+0.43%) |
2,390 |
312,090 |
0.18 (%) |
| 09:32:25 |
46.80 +0.40 (+0.86%) |
1,620 |
309,700 |
0.13 (%) |
| 09:32:18 |
46.80 +0.40 (+0.86%) |
80 |
308,080 |
0.01 (%) |
| 09:32:16 |
46.80 +0.40 (+0.86%) |
2,400 |
308,000 |
0.19 (%) |
| 09:32:14 |
46.80 +0.40 (+0.86%) |
4,100 |
305,600 |
0.32 (%) |
| 09:31:58 |
46.80 +0.40 (+0.86%) |
3,000 |
301,500 |
0.23 (%) |
| 09:31:52 |
46.90 +0.50 (+1.08%) |
180 |
298,500 |
0.01 (%) |
| 09:31:49 |
46.90 +0.50 (+1.08%) |
100 |
298,320 |
0.01 (%) |
| 09:31:46 |
46.90 +0.50 (+1.08%) |
200 |
298,220 |
0.02 (%) |
| 09:31:45 |
46.90 +0.50 (+1.08%) |
300 |
298,020 |
0.02 (%) |
| 09:31:44 |
46.90 +0.50 (+1.08%) |
400 |
297,720 |
0.03 (%) |
| 09:31:36 |
46.95 +0.55 (+1.19%) |
5,360 |
297,320 |
0.41 (%) |
| 09:31:35 |
46.95 +0.55 (+1.19%) |
5,000 |
291,960 |
0.39 (%) |
| 09:31:32 |
46.95 +0.55 (+1.19%) |
1,100 |
286,960 |
0.08 (%) |
| 09:31:31 |
46.95 +0.55 (+1.19%) |
70 |
285,860 |
0.01 (%) |
| 09:31:30 |
46.95 +0.55 (+1.19%) |
990 |
285,790 |
0.08 (%) |
| 09:31:28 |
47.00 +0.60 (+1.29%) |
380 |
284,800 |
0.03 (%) |
| 09:31:27 |
46.95 +0.55 (+1.19%) |
1,000 |
284,420 |
0.08 (%) |
| 09:31:13 |
46.95 +0.55 (+1.19%) |
90 |
283,420 |
0.01 (%) |
| 09:31:11 |
47.00 +0.60 (+1.29%) |
3,390 |
283,330 |
0.26 (%) |
| 09:31:10 |
47.00 +0.60 (+1.29%) |
10,000 |
279,940 |
0.77 (%) |
| 09:31:08 |
47.00 +0.60 (+1.29%) |
33,600 |
269,940 |
2.59 (%) |
| 09:31:05 |
47.00 +0.60 (+1.29%) |
10,900 |
236,340 |
0.84 (%) |
| 09:31:03 |
47.00 +0.60 (+1.29%) |
12,880 |
225,440 |
0.99 (%) |
| 09:31:01 |
47.00 +0.60 (+1.29%) |
120 |
212,560 |
0.01 (%) |
| 09:30:59 |
47.05 +0.65 (+1.40%) |
10 |
212,440 |
0.0 (%) |
| 09:30:56 |
47.00 +0.60 (+1.29%) |
3,370 |
212,430 |
0.26 (%) |
| 09:30:52 |
47.00 +0.60 (+1.29%) |
150 |
209,060 |
0.01 (%) |
| 09:30:32 |
47.05 +0.65 (+1.40%) |
300 |
208,910 |
0.02 (%) |
| 09:30:11 |
47.10 +0.70 (+1.51%) |
10,000 |
208,610 |
0.77 (%) |
| 09:30:03 |
47.05 +0.65 (+1.40%) |
910 |
198,610 |
0.07 (%) |
| 09:29:58 |
47.05 +0.65 (+1.40%) |
10,100 |
197,700 |
0.78 (%) |
| 09:29:53 |
47.10 +0.70 (+1.51%) |
10 |
187,600 |
0.0 (%) |
| 09:29:50 |
47.10 +0.70 (+1.51%) |
100 |
187,590 |
0.01 (%) |
| 09:29:46 |
47.10 +0.70 (+1.51%) |
10 |
187,490 |
0.0 (%) |
| 09:29:44 |
47.10 +0.70 (+1.51%) |
250 |
187,480 |
0.02 (%) |
| 09:29:38 |
47.10 +0.70 (+1.51%) |
10 |
187,230 |
0.0 (%) |
| 09:29:30 |
47.05 +0.65 (+1.40%) |
1,000 |
187,220 |
0.08 (%) |
| 09:29:27 |
47.05 +0.65 (+1.40%) |
100 |
186,220 |
0.01 (%) |
| 09:29:23 |
47.10 +0.70 (+1.51%) |
10 |
186,120 |
0.0 (%) |
| 09:29:22 |
47.05 +0.65 (+1.40%) |
200 |
186,110 |
0.02 (%) |
| 09:29:18 |
47.10 +0.70 (+1.51%) |
1,220 |
185,910 |
0.09 (%) |
| 09:29:10 |
47.10 +0.70 (+1.51%) |
30 |
184,690 |
0.0 (%) |
| 09:29:08 |
47.10 +0.70 (+1.51%) |
600 |
184,660 |
0.05 (%) |
| 09:29:04 |
47.10 +0.70 (+1.51%) |
400 |
184,060 |
0.03 (%) |
| 09:28:50 |
47.10 +0.70 (+1.51%) |
10 |
183,660 |
0.0 (%) |
| 09:28:49 |
47.10 +0.70 (+1.51%) |
20 |
183,650 |
0.0 (%) |
| 09:28:40 |
47.10 +0.70 (+1.51%) |
70 |
183,630 |
0.01 (%) |
| 09:28:18 |
47.10 +0.70 (+1.51%) |
60 |
183,560 |
0.0 (%) |
| 09:28:16 |
47.10 +0.70 (+1.51%) |
2,600 |
183,500 |
0.2 (%) |
| 09:28:11 |
47.10 +0.70 (+1.51%) |
600 |
180,900 |
0.05 (%) |
| 09:28:09 |
47.10 +0.70 (+1.51%) |
20 |
180,300 |
0.0 (%) |
| 09:28:07 |
47.10 +0.70 (+1.51%) |
50 |
180,280 |
0.0 (%) |
| 09:28:01 |
47.10 +0.70 (+1.51%) |
900 |
180,230 |
0.07 (%) |
| 09:27:55 |
47.15 +0.75 (+1.62%) |
100 |
179,330 |
0.01 (%) |
| 09:27:47 |
47.10 +0.70 (+1.51%) |
800 |
179,230 |
0.06 (%) |
| 09:27:42 |
47.10 +0.70 (+1.51%) |
850 |
178,430 |
0.07 (%) |
| 09:27:40 |
47.10 +0.70 (+1.51%) |
10,000 |
177,580 |
0.77 (%) |
| 09:27:35 |
47.10 +0.70 (+1.51%) |
10 |
167,580 |
0.0 (%) |
| 09:27:20 |
47.10 +0.70 (+1.51%) |
1,170 |
167,570 |
0.09 (%) |
| 09:27:18 |
47.10 +0.70 (+1.51%) |
1,000 |
166,400 |
0.08 (%) |
| 09:27:16 |
47.10 +0.70 (+1.51%) |
5,000 |
165,400 |
0.39 (%) |
| 09:27:12 |
47.10 +0.70 (+1.51%) |
360 |
160,400 |
0.03 (%) |
| 09:27:05 |
47.10 +0.70 (+1.51%) |
550 |
160,040 |
0.04 (%) |
| 09:27:01 |
47.00 +0.60 (+1.29%) |
500 |
159,490 |
0.04 (%) |
| 09:26:58 |
47.10 +0.70 (+1.51%) |
1,020 |
158,990 |
0.08 (%) |
| 09:26:56 |
47.10 +0.70 (+1.51%) |
20 |
157,970 |
0.0 (%) |
| 09:26:53 |
47.05 +0.65 (+1.40%) |
1,510 |
157,950 |
0.12 (%) |
| 09:26:51 |
47.10 +0.70 (+1.51%) |
2,000 |
156,440 |
0.15 (%) |
| 09:26:44 |
47.10 +0.70 (+1.51%) |
500 |
154,440 |
0.04 (%) |
| 09:26:39 |
47.10 +0.70 (+1.51%) |
300 |
153,940 |
0.02 (%) |
| 09:26:31 |
47.10 +0.70 (+1.51%) |
2,000 |
153,640 |
0.15 (%) |
| 09:26:25 |
47.00 +0.60 (+1.29%) |
30 |
151,640 |
0.0 (%) |
| 09:26:19 |
47.00 +0.60 (+1.29%) |
20 |
151,610 |
0.0 (%) |
| 09:26:16 |
47.00 +0.60 (+1.29%) |
500 |
151,590 |
0.04 (%) |
| 09:26:11 |
47.05 +0.65 (+1.40%) |
20 |
151,090 |
0.0 (%) |
| 09:26:08 |
47.00 +0.60 (+1.29%) |
300 |
151,070 |
0.02 (%) |
| 09:26:06 |
47.10 +0.70 (+1.51%) |
10 |
150,770 |
0.0 (%) |
| 09:26:00 |
47.00 +0.60 (+1.29%) |
20 |
150,760 |
0.0 (%) |
| 09:25:58 |
47.10 +0.70 (+1.51%) |
2,980 |
150,740 |
0.23 (%) |
| 09:25:56 |
47.00 +0.60 (+1.29%) |
500 |
147,760 |
0.04 (%) |
| 09:25:55 |
47.00 +0.60 (+1.29%) |
210 |
147,260 |
0.02 (%) |
| 09:25:52 |
47.00 +0.60 (+1.29%) |
200 |
147,050 |
0.02 (%) |
| 09:25:47 |
47.00 +0.60 (+1.29%) |
13,010 |
146,850 |
1.0 (%) |
| 09:25:45 |
47.00 +0.60 (+1.29%) |
440 |
133,840 |
0.03 (%) |
| 09:25:42 |
47.00 +0.60 (+1.29%) |
2,350 |
133,400 |
0.18 (%) |
| 09:25:40 |
46.95 +0.55 (+1.19%) |
1,000 |
131,050 |
0.08 (%) |
| 09:25:38 |
47.00 +0.60 (+1.29%) |
5,000 |
130,050 |
0.39 (%) |
| 09:25:31 |
47.00 +0.60 (+1.29%) |
20,000 |
125,050 |
1.54 (%) |
| 09:25:29 |
47.00 +0.60 (+1.29%) |
1,010 |
105,050 |
0.08 (%) |
| 09:25:22 |
47.00 +0.60 (+1.29%) |
230 |
104,040 |
0.02 (%) |
| 09:25:18 |
47.00 +0.60 (+1.29%) |
50 |
103,810 |
0.0 (%) |
| 09:25:03 |
47.00 +0.60 (+1.29%) |
3,000 |
103,760 |
0.23 (%) |
| 09:24:58 |
47.00 +0.60 (+1.29%) |
700 |
100,760 |
0.05 (%) |
| 09:24:44 |
47.00 +0.60 (+1.29%) |
500 |
100,060 |
0.04 (%) |
| 09:24:30 |
47.00 +0.60 (+1.29%) |
20 |
99,560 |
0.0 (%) |
| 09:24:28 |
47.00 +0.60 (+1.29%) |
560 |
99,540 |
0.04 (%) |
| 09:24:19 |
46.95 +0.55 (+1.19%) |
6,260 |
98,980 |
0.48 (%) |
| 09:24:18 |
46.90 +0.50 (+1.08%) |
130 |
92,720 |
0.01 (%) |
| 09:24:17 |
46.80 +0.40 (+0.86%) |
1,400 |
92,590 |
0.11 (%) |
| 09:24:14 |
46.90 +0.50 (+1.08%) |
3,000 |
91,190 |
0.23 (%) |
| 09:24:13 |
46.80 +0.40 (+0.86%) |
30 |
88,190 |
0.0 (%) |
| 09:24:12 |
46.90 +0.50 (+1.08%) |
80 |
88,160 |
0.01 (%) |
| 09:24:06 |
46.90 +0.50 (+1.08%) |
1,600 |
88,080 |
0.12 (%) |
| 09:23:57 |
46.90 +0.50 (+1.08%) |
1,000 |
86,480 |
0.08 (%) |
| 09:23:52 |
46.80 +0.40 (+0.86%) |
500 |
85,480 |
0.04 (%) |
| 09:23:51 |
46.80 +0.40 (+0.86%) |
250 |
84,980 |
0.02 (%) |
| 09:23:43 |
46.80 +0.40 (+0.86%) |
8,600 |
84,730 |
0.66 (%) |
| 09:23:41 |
46.70 +0.30 (+0.65%) |
340 |
76,130 |
0.03 (%) |
| 09:23:35 |
46.70 +0.30 (+0.65%) |
1,000 |
75,790 |
0.08 (%) |
| 09:23:28 |
46.70 +0.30 (+0.65%) |
1,990 |
74,790 |
0.15 (%) |
| 09:23:24 |
46.80 +0.40 (+0.86%) |
400 |
72,800 |
0.03 (%) |
| 09:23:16 |
46.70 +0.30 (+0.65%) |
3,080 |
72,400 |
0.24 (%) |
| 09:23:09 |
46.80 +0.40 (+0.86%) |
10 |
69,320 |
0.0 (%) |
| 09:22:59 |
46.80 +0.40 (+0.86%) |
10,000 |
69,310 |
0.77 (%) |
| 09:22:45 |
46.60 +0.20 (+0.43%) |
10 |
59,310 |
0.0 (%) |
| 09:22:37 |
46.60 +0.20 (+0.43%) |
80 |
59,300 |
0.01 (%) |
| 09:22:29 |
46.50 +0.10 (+0.22%) |
100 |
59,220 |
0.01 (%) |
| 09:22:24 |
46.60 +0.20 (+0.43%) |
200 |
59,120 |
0.02 (%) |
| 09:22:16 |
46.60 +0.20 (+0.43%) |
10 |
58,920 |
0.0 (%) |
| 09:22:14 |
46.50 +0.10 (+0.22%) |
1,010 |
58,910 |
0.08 (%) |
| 09:22:12 |
46.50 +0.10 (+0.22%) |
5,200 |
57,900 |
0.4 (%) |
| 09:21:44 |
46.50 +0.10 (+0.22%) |
3,470 |
52,700 |
0.27 (%) |
| 09:21:42 |
46.50 +0.10 (+0.22%) |
1,000 |
49,230 |
0.08 (%) |
| 09:21:26 |
46.50 +0.10 (+0.22%) |
80 |
48,230 |
0.01 (%) |
| 09:21:16 |
46.50 +0.10 (+0.22%) |
2,000 |
48,150 |
0.15 (%) |
| 09:21:15 |
46.50 +0.10 (+0.22%) |
3,450 |
46,150 |
0.27 (%) |
| 09:21:13 |
46.50 +0.10 (+0.22%) |
380 |
42,700 |
0.03 (%) |
| 09:21:03 |
46.50 +0.10 (+0.22%) |
200 |
42,320 |
0.02 (%) |
| 09:20:41 |
46.50 +0.10 (+0.22%) |
60 |
42,120 |
0.0 (%) |
| 09:20:38 |
46.45 +0.05 (+0.11%) |
870 |
42,060 |
0.07 (%) |
| 09:20:30 |
46.45 +0.05 (+0.11%) |
40 |
41,190 |
0.0 (%) |
| 09:20:28 |
46.45 +0.05 (+0.11%) |
50 |
41,150 |
0.0 (%) |
| 09:20:25 |
46.45 +0.05 (+0.11%) |
120 |
41,100 |
0.01 (%) |
| 09:20:20 |
46.45 +0.05 (+0.11%) |
50 |
40,980 |
0.0 (%) |
| 09:20:18 |
46.45 +0.05 (+0.11%) |
50 |
40,930 |
0.0 (%) |
| 09:20:11 |
46.45 +0.05 (+0.11%) |
10 |
40,880 |
0.0 (%) |
| 09:20:09 |
46.45 +0.05 (+0.11%) |
50 |
40,870 |
0.0 (%) |
| 09:20:07 |
46.45 +0.05 (+0.11%) |
40 |
40,820 |
0.0 (%) |
| 09:20:04 |
46.45 +0.05 (+0.11%) |
60 |
40,780 |
0.0 (%) |
| 09:19:42 |
46.50 +0.10 (+0.22%) |
50 |
40,720 |
0.0 (%) |
| 09:19:20 |
46.45 +0.05 (+0.11%) |
260 |
40,670 |
0.02 (%) |
| 09:19:18 |
46.45 +0.05 (+0.11%) |
180 |
40,410 |
0.01 (%) |
| 09:19:03 |
46.45 +0.05 (+0.11%) |
60 |
40,230 |
0.0 (%) |
| 09:18:56 |
46.50 +0.10 (+0.22%) |
10 |
40,170 |
0.0 (%) |
| 09:18:54 |
46.50 +0.10 (+0.22%) |
400 |
40,160 |
0.03 (%) |
| 09:18:48 |
46.45 +0.05 (+0.11%) |
90 |
39,760 |
0.01 (%) |
| 09:18:26 |
46.50 +0.10 (+0.22%) |
10 |
39,670 |
0.0 (%) |
| 09:18:17 |
46.50 +0.10 (+0.22%) |
3,600 |
39,660 |
0.28 (%) |
| 09:17:39 |
46.50 +0.10 (+0.22%) |
100 |
36,060 |
0.01 (%) |
| 09:17:32 |
46.50 +0.10 (+0.22%) |
10 |
35,960 |
0.0 (%) |
| 09:17:18 |
46.50 +0.10 (+0.22%) |
5,000 |
35,950 |
0.39 (%) |
| 09:17:12 |
46.40 0.00 (0.00%) |
1,000 |
30,950 |
0.08 (%) |
| 09:16:55 |
46.50 +0.10 (+0.22%) |
1,540 |
29,950 |
0.12 (%) |
| 09:16:51 |
46.10 -0.30 (-0.65%) |
200 |
28,410 |
0.02 (%) |
| 09:16:36 |
46.10 -0.30 (-0.65%) |
10 |
28,210 |
0.0 (%) |
| 09:16:33 |
46.50 +0.10 (+0.22%) |
1,000 |
28,200 |
0.08 (%) |
| 09:16:06 |
46.05 -0.35 (-0.75%) |
3,500 |
27,200 |
0.27 (%) |
| 09:15:52 |
46.45 +0.05 (+0.11%) |
30 |
23,700 |
0.0 (%) |
| 09:15:48 |
46.50 +0.10 (+0.22%) |
8,000 |
23,670 |
0.62 (%) |
| 09:15:32 |
46.60 +0.20 (+0.43%) |
15,670 |
15,670 |
1.21 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ