| 19/08/2022 |
95,200 |
2,618,000,000 |
27.5 (-2.48 %)  |
105,100 |
2,890,250,000 |
9,900 |
272,250,000 |
111,813,474 |
2.80% |
| 18/08/2022 |
205,400 |
5,792,280,000 |
28.2 (1.81 %)  |
211,900 |
5,975,580,000 |
6,500 |
183,300,000 |
111,908,674 |
2.76% |
| 17/08/2022 |
-34,300 |
-950,110,000 |
27.7 (-1.77 %) |
39,300 |
1,088,610,000 |
73,600 |
2,038,720,000 |
112,071,974 |
2.69% |
| 16/08/2022 |
84,700 |
2,384,305,000 |
28.15 (-1.57 %) |
133,300 |
3,752,395,000 |
48,600 |
1,368,090,000 |
112,086,729 |
2.68% |
| 15/08/2022 |
79,900 |
2,285,140,000 |
28.6 (6.72 %) |
105,600 |
3,020,160,000 |
25,700 |
735,020,000 |
112,218,829 |
2.63% |
| 12/08/2022 |
72,000 |
1,926,000,000 |
26.75 (4.09 %) |
73,200 |
1,958,100,000 |
1,200 |
32,100,000 |
112,321,529 |
2.59% |
| 11/08/2022 |
245,000 |
6,296,500,000 |
25.7 (2.80 %) |
247,900 |
6,371,030,000 |
2,900 |
74,530,000 |
112,363,529 |
2.57% |
| 10/08/2022 |
-25,400 |
-633,730,000 |
24.95 (-2.16 %) |
5,800 |
144,710,000 |
31,200 |
778,440,000 |
112,611,044 |
2.47% |
| 09/08/2022 |
6,300 |
160,650,000 |
25.5 (-4.85 %) |
6,800 |
173,400,000 |
500 |
12,750,000 |
112,560,309 |
2.49% |
| 08/08/2022 |
255,500 |
6,847,400,000 |
26.8 (0.37 %) |
312,000 |
8,361,600,000 |
56,500 |
1,514,200,000 |
112,565,509 |
2.49% |
| 05/08/2022 |
-300 |
-8,010,000 |
26.7 (0.00 %)  |
1,300 |
34,710,000 |
1,600 |
42,720,000 |
112,728,209 |
2.42% |
| 04/08/2022 |
-131,500 |
-3,504,475,000 |
26.65 (4.51 %) |
17,800 |
474,370,000 |
149,300 |
3,978,845,000 |
112,631,709 |
2.46% |
| 03/08/2022 |
-96,800 |
-2,468,400,000 |
25.5 (-0.78 %) |
1,000 |
25,500,000 |
97,800 |
2,493,900,000 |
112,644,409 |
2.45% |
| 02/08/2022 |
-4,600 |
-118,220,000 |
25.7 (1.58 %) |
500 |
12,850,000 |
5,100 |
131,070,000 |
112,597,909 |
2.47% |
| 01/08/2022 |
-19,500 |
-493,350,000 |
25.3 (6.30 %) |
28,000 |
708,400,000 |
47,500 |
1,201,750,000 |
112,083,309 |
2.68% |
| 29/07/2022 |
-440,100 |
-10,474,380,000 |
23.8 (-3.25 %) |
100,000 |
2,380,000,000 |
540,100 |
12,854,380,000 |
112,096,449 |
2.68% |
| 28/07/2022 |
-14,100 |
-346,860,000 |
24.6 (-6.82 %) |
800 |
19,680,000 |
14,900 |
366,540,000 |
112,175,449 |
2.65% |
| 27/07/2022 |
-19,800 |
-522,720,000 |
26.4 (0.00 %) |
1,200 |
31,680,000 |
21,000 |
554,400,000 |
112,175,249 |
2.65% |
| 26/07/2022 |
-1,000 |
-26,400,000 |
26.4 (-4.00 %) |
0 |
0 |
1,000 |
26,400,000 |
112,171,849 |
2.65% |
| 25/07/2022 |
-1,700 |
-46,750,000 |
27.5 (4.17 %) |
2,900 |
79,750,000 |
4,600 |
126,500,000 |
112,170,749 |
2.65% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.