| 14/08/2020 |
-5,080 |
-242,554,500 |
47.65 (-0.1 %)  |
11,450 |
544,877,500 |
16,530 |
787,432,000 |
48,274,162 |
2.92% |
| 13/08/2020 |
93,220 |
4,456,789,000 |
47.7 (0.0 %)  |
94,620 |
4,523,589,000 |
1,400 |
66,800,000 |
48,269,082 |
2.93% |
| 12/08/2020 |
-59,540 |
-2,867,677,500 |
47.7 (-2.5 %) |
13,000 |
622,800,000 |
72,540 |
3,490,477,500 |
48,362,302 |
2.84% |
| 11/08/2020 |
-35,030 |
-1,703,940,000 |
48.9 (-0.4 %) |
69,700 |
3,423,200,000 |
104,730 |
5,127,140,000 |
47,894,614 |
3.28% |
| 10/08/2020 |
-124,250 |
-6,215,340,000 |
49.1 (0.2 %)  |
63,950 |
3,175,070,000 |
188,200 |
9,390,410,000 |
47,958,214 |
3.22% |
| 07/08/2020 |
-75,310 |
-3,697,590,000 |
49 (3.2 %) |
28,480 |
1,393,840,000 |
103,790 |
5,091,430,000 |
48,008,164 |
3.17% |
| 06/08/2020 |
-1,890 |
-88,868,500 |
47.5 (-0.6 %) |
4,210 |
200,817,000 |
6,100 |
289,685,500 |
48,068,172 |
3.12% |
| 05/08/2020 |
-11,220 |
-540,230,000 |
47.8 (1.5 %) |
2,780 |
131,070,000 |
14,000 |
671,300,000 |
47,828,689 |
3.35% |
| 04/08/2020 |
-181,440 |
-8,665,850,000 |
47.1 (-1.3 %) |
12,800 |
612,210,000 |
194,240 |
9,278,060,000 |
47,828,142 |
3.35% |
| 03/08/2020 |
141,610 |
6,678,095,000 |
47.7 (5.5 %) |
159,530 |
7,528,644,500 |
17,920 |
850,549,500 |
47,873,622 |
3.30% |
| 31/07/2020 |
2,310 |
102,559,000 |
45.2 (-1.5 %) |
5,650 |
253,920,000 |
3,340 |
151,361,000 |
47,367,777 |
3.79% |
| 30/07/2020 |
-126,850 |
-5,899,190,000 |
45.9 (0.2 %) |
0 |
0 |
126,850 |
5,899,190,000 |
47,730,632 |
3.44% |
| 29/07/2020 |
-23,440 |
-1,049,043,000 |
45.8 (-6.0 %) |
25,200 |
1,154,882,500 |
48,640 |
2,203,925,500 |
47,346,647 |
3.81% |
| 28/07/2020 |
31,680 |
1,378,260,000 |
48.7 (6.2 %) |
131,680 |
6,242,290,000 |
100,000 |
4,864,030,000 |
47,717,672 |
3.45% |
| 27/07/2020 |
53,720 |
2,583,020,000 |
45.85 (-7.0 %) |
65,010 |
3,113,380,000 |
11,290 |
530,360,000 |
47,746,662 |
3.42% |
| 24/07/2020 |
-15,630 |
-811,430,000 |
49.3 (-6.3 %) |
11,240 |
573,050,000 |
26,870 |
1,384,480,000 |
47,604,432 |
3.56% |
| 23/07/2020 |
-76,500 |
-3,978,353,000 |
52.6 (2.1 %) |
26,190 |
1,366,641,000 |
102,690 |
5,344,994,000 |
47,392,977 |
3.76% |
| 22/07/2020 |
-112,450 |
-5,806,988,000 |
51.5 (3.4 %) |
94,790 |
4,905,341,000 |
207,240 |
10,712,329,000 |
47,316,477 |
3.84% |
| 21/07/2020 |
-13,910 |
-685,325,000 |
49.8 (-0.4 %) |
9,220 |
465,080,000 |
23,130 |
1,150,405,000 |
47,204,027 |
3.94% |
| 20/07/2020 |
-30,400 |
-1,519,170,000 |
50 (0.0 %) |
33,600 |
1,697,330,000 |
64,000 |
3,216,500,000 |
47,389,332 |
3.77% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ