Tham chiếu: 13.50
Max: 13.50
Min: 13.30
Mở cửa: 13.50
Đóng cửa: 13.50
0.0 (0.00%)
Tổng khối lượng: 47,940
| 13.30 |
5,470 |
11.41 (%) |
| 13.35 |
8,400 |
17.52 (%) |
| 13.40 |
29,590 |
61.72 (%) |
| 13.45 |
2,660 |
5.55 (%) |
| 13.50 |
1,820 |
3.8 (%) |
Chi tiết :
Giá :
| 14:46:17 |
13.50 0.00 (0.00%) |
1,320 |
47,940 |
2.75 (%) |
| 14:26:46 |
13.45 -0.05 (-0.37%) |
230 |
46,620 |
0.48 (%) |
| 14:18:07 |
13.40 -0.10 (-0.74%) |
150 |
46,390 |
0.31 (%) |
| 14:14:14 |
13.45 -0.05 (-0.37%) |
270 |
46,240 |
0.56 (%) |
| 14:12:47 |
13.40 -0.10 (-0.74%) |
150 |
45,970 |
0.31 (%) |
| 14:11:49 |
13.45 -0.05 (-0.37%) |
510 |
45,820 |
1.06 (%) |
| 14:11:12 |
13.45 -0.05 (-0.37%) |
1,200 |
45,310 |
2.5 (%) |
| 14:04:34 |
13.40 -0.10 (-0.74%) |
490 |
44,110 |
1.02 (%) |
| 14:03:27 |
13.40 -0.10 (-0.74%) |
500 |
43,620 |
1.04 (%) |
| 13:58:11 |
13.40 -0.10 (-0.74%) |
200 |
43,120 |
0.42 (%) |
| 13:55:58 |
13.40 -0.10 (-0.74%) |
1,600 |
42,920 |
3.34 (%) |
| 13:51:52 |
13.35 -0.15 (-1.11%) |
210 |
41,320 |
0.44 (%) |
| 13:51:36 |
13.35 -0.15 (-1.11%) |
640 |
41,110 |
1.34 (%) |
| 13:51:26 |
13.35 -0.15 (-1.11%) |
300 |
40,470 |
0.63 (%) |
| 13:49:47 |
13.35 -0.15 (-1.11%) |
100 |
40,170 |
0.21 (%) |
| 13:49:37 |
13.30 -0.20 (-1.48%) |
880 |
40,070 |
1.84 (%) |
| 13:49:23 |
13.30 -0.20 (-1.48%) |
930 |
39,190 |
1.94 (%) |
| 13:44:26 |
13.30 -0.20 (-1.48%) |
1,100 |
38,260 |
2.29 (%) |
| 13:43:48 |
13.30 -0.20 (-1.48%) |
450 |
37,160 |
0.94 (%) |
| 13:43:21 |
13.30 -0.20 (-1.48%) |
1,110 |
36,710 |
2.32 (%) |
| 13:42:26 |
13.35 -0.15 (-1.11%) |
750 |
35,600 |
1.56 (%) |
| 13:38:42 |
13.40 -0.10 (-0.74%) |
540 |
34,850 |
1.13 (%) |
| 13:36:19 |
13.40 -0.10 (-0.74%) |
670 |
34,310 |
1.4 (%) |
| 13:33:53 |
13.40 -0.10 (-0.74%) |
2,000 |
33,640 |
4.17 (%) |
| 13:33:21 |
13.40 -0.10 (-0.74%) |
740 |
31,640 |
1.54 (%) |
| 13:32:32 |
13.40 -0.10 (-0.74%) |
1,200 |
30,900 |
2.5 (%) |
| 13:31:51 |
13.40 -0.10 (-0.74%) |
720 |
29,700 |
1.5 (%) |
| 13:31:33 |
13.40 -0.10 (-0.74%) |
10 |
28,980 |
0.02 (%) |
| 13:30:48 |
13.40 -0.10 (-0.74%) |
2,000 |
28,970 |
4.17 (%) |
| 13:30:43 |
13.40 -0.10 (-0.74%) |
1,200 |
26,970 |
2.5 (%) |
| 13:19:06 |
13.40 -0.10 (-0.74%) |
470 |
25,770 |
0.98 (%) |
| 13:17:54 |
13.40 -0.10 (-0.74%) |
1,830 |
25,300 |
3.82 (%) |
| 11:26:00 |
13.40 -0.10 (-0.74%) |
470 |
23,470 |
0.98 (%) |
| 11:17:07 |
13.40 -0.10 (-0.74%) |
730 |
23,000 |
1.52 (%) |
| 11:11:22 |
13.40 -0.10 (-0.74%) |
290 |
22,270 |
0.6 (%) |
| 11:00:54 |
13.35 -0.15 (-1.11%) |
1,250 |
21,980 |
2.61 (%) |
| 10:56:16 |
13.35 -0.15 (-1.11%) |
420 |
20,730 |
0.88 (%) |
| 10:53:33 |
13.30 -0.20 (-1.48%) |
1,000 |
20,310 |
2.09 (%) |
| 10:49:11 |
13.35 -0.15 (-1.11%) |
930 |
19,310 |
1.94 (%) |
| 10:46:41 |
13.40 -0.10 (-0.74%) |
300 |
18,380 |
0.63 (%) |
| 10:38:15 |
13.40 -0.10 (-0.74%) |
210 |
18,080 |
0.44 (%) |
| 10:38:08 |
13.40 -0.10 (-0.74%) |
2,000 |
17,870 |
4.17 (%) |
| 10:34:39 |
13.40 -0.10 (-0.74%) |
870 |
15,870 |
1.81 (%) |
| 10:34:27 |
13.40 -0.10 (-0.74%) |
1,130 |
15,000 |
2.36 (%) |
| 10:25:02 |
13.40 -0.10 (-0.74%) |
1,000 |
13,870 |
2.09 (%) |
| 10:23:59 |
13.35 -0.15 (-1.11%) |
2,670 |
12,870 |
5.57 (%) |
| 10:23:09 |
13.35 -0.15 (-1.11%) |
1,130 |
10,200 |
2.36 (%) |
| 10:15:09 |
13.40 -0.10 (-0.74%) |
470 |
9,070 |
0.98 (%) |
| 10:01:38 |
13.40 -0.10 (-0.74%) |
930 |
8,600 |
1.94 (%) |
| 09:58:38 |
13.40 -0.10 (-0.74%) |
720 |
7,670 |
1.5 (%) |
| 09:58:11 |
13.40 -0.10 (-0.74%) |
2,780 |
6,950 |
5.8 (%) |
| 09:56:04 |
13.40 -0.10 (-0.74%) |
1,400 |
4,170 |
2.92 (%) |
| 09:54:38 |
13.40 -0.10 (-0.74%) |
720 |
2,770 |
1.5 (%) |
| 09:48:54 |
13.40 -0.10 (-0.74%) |
300 |
2,050 |
0.63 (%) |
| 09:33:45 |
13.40 -0.10 (-0.74%) |
100 |
1,750 |
0.21 (%) |
| 09:31:21 |
13.40 -0.10 (-0.74%) |
300 |
1,650 |
0.63 (%) |
| 09:23:22 |
13.40 -0.10 (-0.74%) |
400 |
1,350 |
0.83 (%) |
| 09:21:06 |
13.45 -0.05 (-0.37%) |
450 |
950 |
0.94 (%) |
| 09:15:40 |
13.50 0.00 (0.00%) |
500 |
500 |
1.04 (%) |
Biểu đồ khớp lệnh trong phiên