Tham chiếu: 38.25
Max: 39.00
Min: 38.30
Mở cửa: 38.40
Đóng cửa: 38.45
+0.2 (+0.52%)
Tổng khối lượng: 6,130
| 38.30 |
360 |
5.87 (%) |
| 38.40 |
1,630 |
26.59 (%) |
| 38.45 |
970 |
15.82 (%) |
| 38.50 |
2,300 |
37.52 (%) |
| 38.55 |
320 |
5.22 (%) |
| 38.60 |
190 |
3.1 (%) |
| 38.80 |
60 |
0.98 (%) |
| 39.00 |
300 |
4.89 (%) |
Chi tiết :
Giá :
| 14:45:30 |
38.45 +0.20 (+0.52%) |
130 |
6,130 |
2.12 (%) |
| 14:25:18 |
38.30 +0.05 (+0.13%) |
70 |
6,000 |
1.14 (%) |
| 14:21:01 |
38.40 +0.15 (+0.39%) |
90 |
5,930 |
1.47 (%) |
| 14:19:22 |
38.30 +0.05 (+0.13%) |
40 |
5,840 |
0.65 (%) |
| 14:18:13 |
38.40 +0.15 (+0.39%) |
310 |
5,800 |
5.06 (%) |
| 14:16:05 |
38.40 +0.15 (+0.39%) |
50 |
5,490 |
0.82 (%) |
| 14:14:51 |
38.40 +0.15 (+0.39%) |
10 |
5,440 |
0.16 (%) |
| 14:13:53 |
38.45 +0.20 (+0.52%) |
80 |
5,430 |
1.31 (%) |
| 14:12:41 |
38.45 +0.20 (+0.52%) |
20 |
5,350 |
0.33 (%) |
| 14:06:15 |
38.45 +0.20 (+0.52%) |
40 |
5,330 |
0.65 (%) |
| 14:05:44 |
38.45 +0.20 (+0.52%) |
10 |
5,290 |
0.16 (%) |
| 14:05:12 |
38.45 +0.20 (+0.52%) |
100 |
5,280 |
1.63 (%) |
| 13:59:42 |
38.45 +0.20 (+0.52%) |
100 |
5,180 |
1.63 (%) |
| 13:54:56 |
38.45 +0.20 (+0.52%) |
50 |
5,080 |
0.82 (%) |
| 13:52:53 |
38.45 +0.20 (+0.52%) |
200 |
5,030 |
3.26 (%) |
| 13:52:45 |
38.45 +0.20 (+0.52%) |
20 |
4,830 |
0.33 (%) |
| 13:48:58 |
38.45 +0.20 (+0.52%) |
10 |
4,810 |
0.16 (%) |
| 13:45:46 |
38.45 +0.20 (+0.52%) |
120 |
4,800 |
1.96 (%) |
| 13:33:47 |
38.45 +0.20 (+0.52%) |
20 |
4,680 |
0.33 (%) |
| 13:33:30 |
38.45 +0.20 (+0.52%) |
60 |
4,660 |
0.98 (%) |
| 13:26:17 |
38.50 +0.25 (+0.65%) |
80 |
4,600 |
1.31 (%) |
| 13:22:00 |
38.45 +0.20 (+0.52%) |
10 |
4,520 |
0.16 (%) |
| 13:20:25 |
38.50 +0.25 (+0.65%) |
20 |
4,510 |
0.33 (%) |
| 13:15:12 |
38.50 +0.25 (+0.65%) |
420 |
4,490 |
6.85 (%) |
| 13:09:28 |
38.50 +0.25 (+0.65%) |
10 |
4,070 |
0.16 (%) |
| 13:01:03 |
38.50 +0.25 (+0.65%) |
20 |
4,060 |
0.33 (%) |
| 11:24:06 |
38.50 +0.25 (+0.65%) |
40 |
4,040 |
0.65 (%) |
| 11:14:21 |
38.55 +0.30 (+0.78%) |
20 |
4,000 |
0.33 (%) |
| 11:12:54 |
38.50 +0.25 (+0.65%) |
10 |
3,980 |
0.16 (%) |
| 11:11:11 |
38.50 +0.25 (+0.65%) |
80 |
3,970 |
1.31 (%) |
| 11:08:02 |
38.50 +0.25 (+0.65%) |
10 |
3,890 |
0.16 (%) |
| 11:05:59 |
38.50 +0.25 (+0.65%) |
100 |
3,880 |
1.63 (%) |
| 11:05:19 |
38.40 +0.15 (+0.39%) |
20 |
3,780 |
0.33 (%) |
| 11:01:37 |
38.40 +0.15 (+0.39%) |
160 |
3,760 |
2.61 (%) |
| 10:48:17 |
38.50 +0.25 (+0.65%) |
10 |
3,600 |
0.16 (%) |
| 10:40:25 |
38.50 +0.25 (+0.65%) |
30 |
3,590 |
0.49 (%) |
| 10:39:29 |
38.50 +0.25 (+0.65%) |
70 |
3,560 |
1.14 (%) |
| 10:35:30 |
38.50 +0.25 (+0.65%) |
80 |
3,490 |
1.31 (%) |
| 10:34:46 |
38.50 +0.25 (+0.65%) |
30 |
3,410 |
0.49 (%) |
| 10:28:19 |
38.50 +0.25 (+0.65%) |
500 |
3,380 |
8.16 (%) |
| 10:23:57 |
38.50 +0.25 (+0.65%) |
70 |
2,880 |
1.14 (%) |
| 10:23:15 |
38.40 +0.15 (+0.39%) |
180 |
2,810 |
2.94 (%) |
| 10:23:04 |
38.30 +0.05 (+0.13%) |
250 |
2,630 |
4.08 (%) |
| 10:20:13 |
38.40 +0.15 (+0.39%) |
150 |
2,380 |
2.45 (%) |
| 10:17:41 |
38.40 +0.15 (+0.39%) |
10 |
2,230 |
0.16 (%) |
| 10:08:55 |
38.40 +0.15 (+0.39%) |
20 |
2,220 |
0.33 (%) |
| 10:06:32 |
38.40 +0.15 (+0.39%) |
220 |
2,200 |
3.59 (%) |
| 10:04:02 |
38.40 +0.15 (+0.39%) |
140 |
1,980 |
2.28 (%) |
| 10:02:09 |
38.40 +0.15 (+0.39%) |
100 |
1,840 |
1.63 (%) |
| 10:00:38 |
38.40 +0.15 (+0.39%) |
120 |
1,740 |
1.96 (%) |
| 09:59:19 |
38.50 +0.25 (+0.65%) |
30 |
1,620 |
0.49 (%) |
| 09:58:59 |
38.50 +0.25 (+0.65%) |
40 |
1,590 |
0.65 (%) |
| 09:58:10 |
38.50 +0.25 (+0.65%) |
150 |
1,550 |
2.45 (%) |
| 09:52:59 |
38.55 +0.30 (+0.78%) |
130 |
1,400 |
2.12 (%) |
| 09:51:45 |
38.55 +0.30 (+0.78%) |
100 |
1,270 |
1.63 (%) |
| 09:50:59 |
38.60 +0.35 (+0.92%) |
70 |
1,170 |
1.14 (%) |
| 09:49:31 |
38.55 +0.30 (+0.78%) |
10 |
1,100 |
0.16 (%) |
| 09:46:37 |
38.55 +0.30 (+0.78%) |
50 |
1,090 |
0.82 (%) |
| 09:45:41 |
38.55 +0.30 (+0.78%) |
10 |
1,040 |
0.16 (%) |
| 09:42:21 |
38.50 +0.25 (+0.65%) |
100 |
1,030 |
1.63 (%) |
| 09:37:19 |
38.50 +0.25 (+0.65%) |
100 |
930 |
1.63 (%) |
| 09:37:03 |
38.60 +0.35 (+0.92%) |
10 |
830 |
0.16 (%) |
| 09:36:14 |
38.60 +0.35 (+0.92%) |
110 |
820 |
1.79 (%) |
| 09:31:53 |
38.80 +0.55 (+1.44%) |
60 |
710 |
0.98 (%) |
| 09:25:39 |
39.00 +0.75 (+1.96%) |
20 |
650 |
0.33 (%) |
| 09:23:24 |
39.00 +0.75 (+1.96%) |
280 |
630 |
4.57 (%) |
| 09:20:59 |
38.50 +0.25 (+0.65%) |
50 |
350 |
0.82 (%) |
| 09:20:14 |
38.50 +0.25 (+0.65%) |
30 |
300 |
0.49 (%) |
| 09:20:07 |
38.50 +0.25 (+0.65%) |
150 |
270 |
2.45 (%) |
| 09:19:56 |
38.50 +0.25 (+0.65%) |
70 |
120 |
1.14 (%) |
| 09:18:29 |
38.40 +0.15 (+0.39%) |
20 |
50 |
0.33 (%) |
| 09:17:53 |
38.40 +0.15 (+0.39%) |
30 |
30 |
0.49 (%) |
Biểu đồ khớp lệnh trong phiên