Tham chiếu: 17.30
Max: 18.10
Min: 17.35
Mở cửa: 17.55
Đóng cửa: 18.10
+0.8 (+4.62%)
Tổng khối lượng: 15,200
| 17.40 |
300 |
1.97 (%) |
| 17.45 |
11,820 |
77.76 (%) |
| 17.50 |
1,050 |
6.91 (%) |
| 17.55 |
1,760 |
11.58 (%) |
| 18.00 |
270 |
1.78 (%) |
Chi tiết :
Giá :
| 14:37:21 |
18.00 +0.70 (+4.05%) |
40 |
14,540 |
0.26 (%) |
| 11:02:02 |
17.55 +0.25 (+1.45%) |
100 |
15,060 |
0.66 (%) |
| 11:02:01 |
17.55 +0.25 (+1.45%) |
10 |
14,960 |
0.07 (%) |
| 11:00:31 |
17.55 +0.25 (+1.45%) |
290 |
14,950 |
1.91 (%) |
| 10:59:02 |
17.55 +0.25 (+1.45%) |
120 |
14,660 |
0.79 (%) |
| 10:57:18 |
17.55 +0.25 (+1.45%) |
100 |
14,540 |
0.66 (%) |
| 10:50:38 |
18.00 +0.70 (+4.05%) |
230 |
14,540 |
1.51 (%) |
| 10:50:36 |
17.55 +0.25 (+1.45%) |
80 |
14,310 |
0.53 (%) |
| 10:50:35 |
17.55 +0.25 (+1.45%) |
320 |
14,230 |
2.11 (%) |
| 10:48:33 |
17.55 +0.25 (+1.45%) |
200 |
13,910 |
1.32 (%) |
| 10:42:57 |
17.55 +0.25 (+1.45%) |
40 |
13,710 |
0.26 (%) |
| 10:41:24 |
17.50 +0.20 (+1.16%) |
90 |
13,670 |
0.59 (%) |
| 10:40:30 |
17.55 +0.25 (+1.45%) |
200 |
13,580 |
1.32 (%) |
| 10:40:14 |
17.55 +0.25 (+1.45%) |
300 |
13,380 |
1.97 (%) |
| 10:39:49 |
17.50 +0.20 (+1.16%) |
120 |
13,080 |
0.79 (%) |
| 10:38:30 |
17.50 +0.20 (+1.16%) |
170 |
12,960 |
1.12 (%) |
| 10:36:46 |
17.50 +0.20 (+1.16%) |
40 |
12,790 |
0.26 (%) |
| 10:36:26 |
17.45 +0.15 (+0.87%) |
150 |
12,750 |
0.99 (%) |
| 10:36:09 |
17.45 +0.15 (+0.87%) |
100 |
12,600 |
0.66 (%) |
| 10:35:59 |
17.40 +0.10 (+0.58%) |
300 |
12,500 |
1.97 (%) |
| 10:35:46 |
17.45 +0.15 (+0.87%) |
70 |
12,200 |
0.46 (%) |
| 10:33:45 |
17.50 +0.20 (+1.16%) |
150 |
12,130 |
0.99 (%) |
| 10:32:37 |
17.50 +0.20 (+1.16%) |
120 |
11,980 |
0.79 (%) |
| 10:31:23 |
17.50 +0.20 (+1.16%) |
60 |
11,860 |
0.39 (%) |
| 10:30:48 |
17.50 +0.20 (+1.16%) |
100 |
11,800 |
0.66 (%) |
| 10:30:12 |
17.50 +0.20 (+1.16%) |
200 |
11,700 |
1.32 (%) |
| 10:29:33 |
17.45 +0.15 (+0.87%) |
150 |
11,500 |
0.99 (%) |
| 10:27:45 |
17.45 +0.15 (+0.87%) |
11,350 |
11,350 |
74.67 (%) |
Biểu đồ khớp lệnh trong phiên