Tham chiếu: 16.7
Max: 17.0
Min: 16.4
Mở cửa: 16.9
Hiện tại: 16.7
0.0 (0.00%)
Tổng khối lượng: 79,400
| 16.40 |
1,800 |
2.27 (%) |
| 16.50 |
25,600 |
32.24 (%) |
| 16.60 |
18,100 |
22.8 (%) |
| 16.70 |
23,600 |
29.72 (%) |
| 16.80 |
2,600 |
3.27 (%) |
| 16.90 |
6,900 |
8.69 (%) |
| 17.00 |
800 |
1.01 (%) |
Chi tiết :
Giá :
| 11:15:42 |
16.7 0.0 (0.00%) |
1,000 |
79,400 |
1.26 (%) |
| 11:12:32 |
16.7 0.0 (0.00%) |
500 |
78,400 |
0.63 (%) |
| 11:08:50 |
16.7 0.0 (0.00%) |
4,500 |
77,900 |
5.67 (%) |
| 11:08:43 |
16.7 0.0 (0.00%) |
8,000 |
73,400 |
10.08 (%) |
| 11:08:04 |
16.8 +0.1 (+0.60%) |
1,500 |
65,400 |
1.89 (%) |
| 11:04:46 |
16.7 0.0 (0.00%) |
100 |
63,900 |
0.13 (%) |
| 10:57:30 |
16.7 0.0 (0.00%) |
1,000 |
63,800 |
1.26 (%) |
| 10:51:41 |
16.6 -0.1 (-0.60%) |
300 |
62,800 |
0.38 (%) |
| 10:44:45 |
16.6 -0.1 (-0.60%) |
400 |
62,500 |
0.5 (%) |
| 10:43:43 |
16.6 -0.1 (-0.60%) |
100 |
62,100 |
0.13 (%) |
| 10:36:27 |
16.7 0.0 (0.00%) |
1,000 |
62,000 |
1.26 (%) |
| 10:34:33 |
16.7 0.0 (0.00%) |
1,000 |
61,000 |
1.26 (%) |
| 10:29:28 |
16.8 +0.1 (+0.60%) |
1,000 |
60,000 |
1.26 (%) |
| 10:28:38 |
16.7 0.0 (0.00%) |
1,000 |
59,000 |
1.26 (%) |
| 10:24:09 |
16.6 -0.1 (-0.60%) |
100 |
58,000 |
0.13 (%) |
| 10:22:39 |
16.5 -0.2 (-1.20%) |
600 |
57,900 |
0.76 (%) |
| 10:22:12 |
16.5 -0.2 (-1.20%) |
100 |
57,300 |
0.13 (%) |
| 10:22:09 |
16.5 -0.2 (-1.20%) |
1,000 |
57,200 |
1.26 (%) |
| 10:21:59 |
16.5 -0.2 (-1.20%) |
3,000 |
56,200 |
3.78 (%) |
| 10:21:42 |
16.5 -0.2 (-1.20%) |
400 |
53,200 |
0.5 (%) |
| 10:21:24 |
16.5 -0.2 (-1.20%) |
2,000 |
52,800 |
2.52 (%) |
| 10:19:58 |
16.5 -0.2 (-1.20%) |
100 |
50,800 |
0.13 (%) |
| 10:18:16 |
16.5 -0.2 (-1.20%) |
200 |
50,700 |
0.25 (%) |
| 10:08:51 |
16.5 -0.2 (-1.20%) |
100 |
50,500 |
0.13 (%) |
| 10:07:59 |
16.5 -0.2 (-1.20%) |
600 |
50,400 |
0.76 (%) |
| 10:07:46 |
16.5 -0.2 (-1.20%) |
100 |
49,800 |
0.13 (%) |
| 10:04:33 |
16.5 -0.2 (-1.20%) |
200 |
49,700 |
0.25 (%) |
| 10:01:11 |
16.4 -0.3 (-1.80%) |
1,700 |
49,500 |
2.14 (%) |
| 09:59:08 |
16.5 -0.2 (-1.20%) |
400 |
47,800 |
0.5 (%) |
| 09:53:35 |
16.5 -0.2 (-1.20%) |
1,200 |
47,400 |
1.51 (%) |
| 09:51:07 |
16.5 -0.2 (-1.20%) |
500 |
46,200 |
0.63 (%) |
| 09:50:48 |
16.5 -0.2 (-1.20%) |
500 |
45,700 |
0.63 (%) |
| 09:49:53 |
16.5 -0.2 (-1.20%) |
800 |
45,200 |
1.01 (%) |
| 09:48:59 |
16.4 -0.3 (-1.80%) |
100 |
44,400 |
0.13 (%) |
| 09:46:40 |
16.5 -0.2 (-1.20%) |
500 |
44,300 |
0.63 (%) |
| 09:46:18 |
16.5 -0.2 (-1.20%) |
7,500 |
43,800 |
9.45 (%) |
| 09:40:45 |
16.5 -0.2 (-1.20%) |
2,600 |
36,300 |
3.27 (%) |
| 09:40:20 |
16.6 -0.1 (-0.60%) |
300 |
33,700 |
0.38 (%) |
| 09:40:12 |
16.6 -0.1 (-0.60%) |
8,000 |
33,400 |
10.08 (%) |
| 09:38:20 |
16.6 -0.1 (-0.60%) |
4,800 |
25,400 |
6.05 (%) |
| 09:35:55 |
16.6 -0.1 (-0.60%) |
100 |
20,600 |
0.13 (%) |
| 09:34:56 |
16.7 0.0 (0.00%) |
2,500 |
20,500 |
3.15 (%) |
| 09:32:01 |
16.6 -0.1 (-0.60%) |
1,000 |
18,000 |
1.26 (%) |
| 09:28:41 |
16.6 -0.1 (-0.60%) |
2,000 |
17,000 |
2.52 (%) |
| 09:22:26 |
16.6 -0.1 (-0.60%) |
200 |
15,000 |
0.25 (%) |
| 09:21:53 |
16.6 -0.1 (-0.60%) |
100 |
14,800 |
0.13 (%) |
| 09:19:52 |
16.8 +0.1 (+0.60%) |
100 |
14,700 |
0.13 (%) |
| 09:16:46 |
16.6 -0.1 (-0.60%) |
100 |
14,600 |
0.13 (%) |
| 09:16:14 |
16.6 -0.1 (-0.60%) |
100 |
14,500 |
0.13 (%) |
| 09:15:07 |
16.6 -0.1 (-0.60%) |
100 |
14,400 |
0.13 (%) |
| 09:14:56 |
16.6 -0.1 (-0.60%) |
200 |
14,300 |
0.25 (%) |
| 09:13:31 |
16.5 -0.2 (-1.20%) |
3,200 |
14,100 |
4.03 (%) |
| 09:12:37 |
16.6 -0.1 (-0.60%) |
200 |
10,900 |
0.25 (%) |
| 09:11:38 |
16.7 0.0 (0.00%) |
3,000 |
10,700 |
3.78 (%) |
| 09:06:42 |
16.9 +0.2 (+1.20%) |
400 |
7,700 |
0.5 (%) |
| 09:05:21 |
16.9 +0.2 (+1.20%) |
1,000 |
7,300 |
1.26 (%) |
| 09:04:28 |
16.9 +0.2 (+1.20%) |
3,000 |
6,300 |
3.78 (%) |
| 09:03:34 |
16.9 +0.2 (+1.20%) |
1,000 |
3,300 |
1.26 (%) |
| 09:02:34 |
17.0 +0.3 (+1.80%) |
200 |
2,300 |
0.25 (%) |
| 09:02:12 |
17.0 +0.3 (+1.80%) |
400 |
2,100 |
0.5 (%) |
| 09:01:32 |
17.0 +0.3 (+1.80%) |
200 |
1,700 |
0.25 (%) |
| 09:01:29 |
16.9 +0.2 (+1.20%) |
300 |
1,500 |
0.38 (%) |
| 09:00:16 |
16.9 +0.2 (+1.20%) |
200 |
1,200 |
0.25 (%) |
| 09:00:12 |
16.9 +0.2 (+1.20%) |
1,000 |
1,000 |
1.26 (%) |
Biểu đồ khớp lệnh trong phiên