Tham chiếu: 12.2
Max: 12.4
Min: 11.0
Mở cửa: 11.0
Đóng cửa: 12.1
Trung bình: 12.1
-0.1 (-0.83%)
Tổng khối lượng: 73,900
| 11.00 |
1,200 |
1.62 (%) |
| 11.90 |
2,500 |
3.38 (%) |
| 12.00 |
12,900 |
17.46 (%) |
| 12.10 |
35,700 |
48.31 (%) |
| 12.20 |
13,800 |
18.67 (%) |
| 12.30 |
6,800 |
9.2 (%) |
| 12.40 |
1,000 |
1.35 (%) |
Chi tiết :
Giá :
| 14:45:07 |
12.1 -0.1 (-0.82%) |
4,000 |
73,900 |
5.41 (%) |
| 14:26:45 |
12.1 -0.1 (-0.82%) |
1,500 |
69,900 |
2.03 (%) |
| 14:22:55 |
12.2 0.0 (0.00%) |
200 |
68,400 |
0.27 (%) |
| 14:20:59 |
12.2 0.0 (0.00%) |
400 |
68,200 |
0.54 (%) |
| 14:18:48 |
12.2 0.0 (0.00%) |
200 |
67,800 |
0.27 (%) |
| 14:18:33 |
12.1 -0.1 (-0.82%) |
500 |
67,600 |
0.68 (%) |
| 14:18:25 |
12.2 0.0 (0.00%) |
300 |
67,100 |
0.41 (%) |
| 14:18:17 |
12.1 -0.1 (-0.82%) |
1,000 |
66,800 |
1.35 (%) |
| 14:18:11 |
12.1 -0.1 (-0.82%) |
600 |
65,800 |
0.81 (%) |
| 14:18:00 |
12.1 -0.1 (-0.82%) |
300 |
65,200 |
0.41 (%) |
| 14:17:59 |
12.1 -0.1 (-0.82%) |
300 |
64,900 |
0.41 (%) |
| 14:17:41 |
12.1 -0.1 (-0.82%) |
700 |
64,600 |
0.95 (%) |
| 14:17:32 |
12.1 -0.1 (-0.82%) |
300 |
63,900 |
0.41 (%) |
| 14:16:20 |
12.1 -0.1 (-0.82%) |
2,400 |
63,600 |
3.25 (%) |
| 14:14:38 |
12.1 -0.1 (-0.82%) |
300 |
61,200 |
0.41 (%) |
| 14:14:26 |
12.1 -0.1 (-0.82%) |
200 |
60,900 |
0.27 (%) |
| 14:14:15 |
12.1 -0.1 (-0.82%) |
700 |
60,700 |
0.95 (%) |
| 14:13:47 |
12.1 -0.1 (-0.82%) |
200 |
60,000 |
0.27 (%) |
| 14:13:35 |
12.1 -0.1 (-0.82%) |
300 |
59,800 |
0.41 (%) |
| 14:13:22 |
12.1 -0.1 (-0.82%) |
500 |
59,500 |
0.68 (%) |
| 14:13:11 |
12.1 -0.1 (-0.82%) |
800 |
59,000 |
1.08 (%) |
| 14:13:00 |
12.1 -0.1 (-0.82%) |
800 |
58,200 |
1.08 (%) |
| 14:12:56 |
12.0 -0.2 (-1.64%) |
300 |
57,400 |
0.41 (%) |
| 14:12:36 |
12.1 -0.1 (-0.82%) |
400 |
57,100 |
0.54 (%) |
| 14:12:27 |
12.1 -0.1 (-0.82%) |
300 |
56,700 |
0.41 (%) |
| 14:12:18 |
12.1 -0.1 (-0.82%) |
300 |
56,400 |
0.41 (%) |
| 14:12:09 |
12.1 -0.1 (-0.82%) |
1,100 |
56,100 |
1.49 (%) |
| 14:11:58 |
12.1 -0.1 (-0.82%) |
700 |
55,000 |
0.95 (%) |
| 14:11:55 |
12.0 -0.2 (-1.64%) |
500 |
54,300 |
0.68 (%) |
| 14:11:48 |
12.1 -0.1 (-0.82%) |
200 |
53,800 |
0.27 (%) |
| 14:11:43 |
12.0 -0.2 (-1.64%) |
500 |
53,600 |
0.68 (%) |
| 14:11:39 |
12.1 -0.1 (-0.82%) |
300 |
53,100 |
0.41 (%) |
| 14:11:25 |
12.0 -0.2 (-1.64%) |
300 |
52,800 |
0.41 (%) |
| 14:11:19 |
12.1 -0.1 (-0.82%) |
200 |
52,500 |
0.27 (%) |
| 14:11:14 |
12.0 -0.2 (-1.64%) |
600 |
52,300 |
0.81 (%) |
| 14:11:10 |
12.1 -0.1 (-0.82%) |
400 |
51,700 |
0.54 (%) |
| 14:10:49 |
12.1 -0.1 (-0.82%) |
800 |
51,300 |
1.08 (%) |
| 14:10:30 |
12.1 -0.1 (-0.82%) |
300 |
50,500 |
0.41 (%) |
| 14:10:18 |
12.1 -0.1 (-0.82%) |
200 |
50,200 |
0.27 (%) |
| 14:10:07 |
12.1 -0.1 (-0.82%) |
300 |
50,000 |
0.41 (%) |
| 14:09:57 |
12.1 -0.1 (-0.82%) |
200 |
49,700 |
0.27 (%) |
| 14:09:35 |
12.1 -0.1 (-0.82%) |
200 |
49,500 |
0.27 (%) |
| 14:09:23 |
12.1 -0.1 (-0.82%) |
1,200 |
49,300 |
1.62 (%) |
| 14:09:11 |
12.1 -0.1 (-0.82%) |
1,500 |
48,100 |
2.03 (%) |
| 14:08:51 |
12.1 -0.1 (-0.82%) |
1,000 |
46,600 |
1.35 (%) |
| 14:08:39 |
12.1 -0.1 (-0.82%) |
1,000 |
45,600 |
1.35 (%) |
| 14:08:34 |
12.1 -0.1 (-0.82%) |
1,000 |
44,600 |
1.35 (%) |
| 13:53:20 |
12.0 -0.2 (-1.64%) |
3,000 |
43,600 |
4.06 (%) |
| 13:51:27 |
12.0 -0.2 (-1.64%) |
2,000 |
40,600 |
2.71 (%) |
| 13:44:46 |
12.0 -0.2 (-1.64%) |
100 |
38,600 |
0.14 (%) |
| 13:43:16 |
12.0 -0.2 (-1.64%) |
600 |
38,500 |
0.81 (%) |
| 13:39:16 |
12.1 -0.1 (-0.82%) |
600 |
37,900 |
0.81 (%) |
| 13:38:16 |
12.1 -0.1 (-0.82%) |
1,000 |
37,300 |
1.35 (%) |
| 13:33:18 |
12.1 -0.1 (-0.82%) |
1,000 |
36,300 |
1.35 (%) |
| 13:29:31 |
12.1 -0.1 (-0.82%) |
600 |
35,300 |
0.81 (%) |
| 13:27:54 |
12.0 -0.2 (-1.64%) |
5,000 |
34,700 |
6.77 (%) |
| 13:23:55 |
12.1 -0.1 (-0.82%) |
100 |
29,700 |
0.14 (%) |
| 13:22:33 |
12.1 -0.1 (-0.82%) |
100 |
29,600 |
0.14 (%) |
| 13:21:37 |
12.1 -0.1 (-0.82%) |
200 |
29,500 |
0.27 (%) |
| 13:20:18 |
12.2 0.0 (0.00%) |
1,900 |
29,300 |
2.57 (%) |
| 13:19:03 |
12.1 -0.1 (-0.82%) |
2,500 |
27,400 |
3.38 (%) |
| 13:09:23 |
12.1 -0.1 (-0.82%) |
100 |
24,900 |
0.14 (%) |
| 13:00:13 |
12.2 0.0 (0.00%) |
100 |
24,800 |
0.14 (%) |
| 13:00:07 |
12.1 -0.1 (-0.82%) |
500 |
24,700 |
0.68 (%) |
| 11:29:57 |
12.1 -0.1 (-0.82%) |
200 |
24,200 |
0.27 (%) |
| 11:25:11 |
12.1 -0.1 (-0.82%) |
1,600 |
24,000 |
2.17 (%) |
| 11:05:16 |
12.2 0.0 (0.00%) |
3,600 |
22,400 |
4.87 (%) |
| 10:48:57 |
12.2 0.0 (0.00%) |
100 |
18,800 |
0.14 (%) |
| 10:39:55 |
12.2 0.0 (0.00%) |
1,100 |
18,700 |
1.49 (%) |
| 10:36:59 |
12.2 0.0 (0.00%) |
1,000 |
17,600 |
1.35 (%) |
| 10:27:17 |
12.2 0.0 (0.00%) |
2,000 |
16,600 |
2.71 (%) |
| 10:24:25 |
12.1 -0.1 (-0.82%) |
100 |
14,600 |
0.14 (%) |
| 10:23:24 |
12.1 -0.1 (-0.82%) |
100 |
14,500 |
0.14 (%) |
| 10:00:57 |
12.2 0.0 (0.00%) |
300 |
14,400 |
0.41 (%) |
| 10:00:05 |
12.2 0.0 (0.00%) |
100 |
14,100 |
0.14 (%) |
| 09:48:59 |
12.2 0.0 (0.00%) |
100 |
14,000 |
0.14 (%) |
| 09:45:44 |
12.3 +0.1 (+0.82%) |
300 |
13,900 |
0.41 (%) |
| 09:45:12 |
12.3 +0.1 (+0.82%) |
1,000 |
13,600 |
1.35 (%) |
| 09:38:04 |
12.2 0.0 (0.00%) |
100 |
12,600 |
0.14 (%) |
| 09:37:53 |
12.2 0.0 (0.00%) |
100 |
12,500 |
0.14 (%) |
| 09:37:22 |
12.2 0.0 (0.00%) |
500 |
12,400 |
0.68 (%) |
| 09:31:54 |
12.2 0.0 (0.00%) |
100 |
11,900 |
0.14 (%) |
| 09:31:38 |
12.2 0.0 (0.00%) |
100 |
11,800 |
0.14 (%) |
| 09:29:05 |
12.2 0.0 (0.00%) |
100 |
11,700 |
0.14 (%) |
| 09:26:43 |
12.2 0.0 (0.00%) |
1,200 |
11,600 |
1.62 (%) |
| 09:23:05 |
12.3 +0.1 (+0.82%) |
3,300 |
10,400 |
4.47 (%) |
| 09:18:52 |
12.3 +0.1 (+0.82%) |
100 |
7,100 |
0.14 (%) |
| 09:14:06 |
12.3 +0.1 (+0.82%) |
500 |
7,000 |
0.68 (%) |
| 09:11:05 |
12.3 +0.1 (+0.82%) |
500 |
6,500 |
0.68 (%) |
| 09:09:08 |
12.4 +0.2 (+1.64%) |
500 |
6,000 |
0.68 (%) |
| 09:09:02 |
12.3 +0.1 (+0.82%) |
100 |
5,500 |
0.14 (%) |
| 09:08:52 |
12.4 +0.2 (+1.64%) |
500 |
5,400 |
0.68 (%) |
| 09:08:22 |
12.3 +0.1 (+0.82%) |
400 |
4,900 |
0.54 (%) |
| 09:07:45 |
12.3 +0.1 (+0.82%) |
300 |
4,500 |
0.41 (%) |
| 09:07:10 |
12.3 +0.1 (+0.82%) |
300 |
4,200 |
0.41 (%) |
| 09:06:58 |
12.2 0.0 (0.00%) |
200 |
3,900 |
0.27 (%) |
| 09:05:19 |
11.9 -0.3 (-2.46%) |
100 |
3,700 |
0.14 (%) |
| 09:04:34 |
11.9 -0.3 (-2.46%) |
2,400 |
3,600 |
3.25 (%) |
| 09:00:05 |
11.0 -1.2 (-9.84%) |
400 |
1,200 |
0.54 (%) |
| 09:00:03 |
11.0 -1.2 (-9.84%) |
800 |
800 |
1.08 (%) |
Biểu đồ khớp lệnh trong phiên