TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK C69 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.2 Max: 12.4 Min: 11.0 Mở cửa: 11.0 Đóng cửa: 12.1
Trung bình: 12.1 -0.1 (-0.83%) Tổng khối lượng: 73,900

Tổng hợp

Giá Khối lượng Tỷ trọng
11.00 1,200 1.62 (%)
11.90 2,500 3.38 (%)
12.00 12,900 17.46 (%)
12.10 35,700 48.31 (%)
12.20 13,800 18.67 (%)
12.30 6,800 9.2 (%)
12.40 1,000 1.35 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:07 12.1 -0.1 (-0.82%) 4,000 73,900 5.41 (%)
14:26:45 12.1 -0.1 (-0.82%) 1,500 69,900 2.03 (%)
14:22:55 12.2 0.0 (0.00%) 200 68,400 0.27 (%)
14:20:59 12.2 0.0 (0.00%) 400 68,200 0.54 (%)
14:18:48 12.2 0.0 (0.00%) 200 67,800 0.27 (%)
14:18:33 12.1 -0.1 (-0.82%) 500 67,600 0.68 (%)
14:18:25 12.2 0.0 (0.00%) 300 67,100 0.41 (%)
14:18:17 12.1 -0.1 (-0.82%) 1,000 66,800 1.35 (%)
14:18:11 12.1 -0.1 (-0.82%) 600 65,800 0.81 (%)
14:18:00 12.1 -0.1 (-0.82%) 300 65,200 0.41 (%)
14:17:59 12.1 -0.1 (-0.82%) 300 64,900 0.41 (%)
14:17:41 12.1 -0.1 (-0.82%) 700 64,600 0.95 (%)
14:17:32 12.1 -0.1 (-0.82%) 300 63,900 0.41 (%)
14:16:20 12.1 -0.1 (-0.82%) 2,400 63,600 3.25 (%)
14:14:38 12.1 -0.1 (-0.82%) 300 61,200 0.41 (%)
14:14:26 12.1 -0.1 (-0.82%) 200 60,900 0.27 (%)
14:14:15 12.1 -0.1 (-0.82%) 700 60,700 0.95 (%)
14:13:47 12.1 -0.1 (-0.82%) 200 60,000 0.27 (%)
14:13:35 12.1 -0.1 (-0.82%) 300 59,800 0.41 (%)
14:13:22 12.1 -0.1 (-0.82%) 500 59,500 0.68 (%)
14:13:11 12.1 -0.1 (-0.82%) 800 59,000 1.08 (%)
14:13:00 12.1 -0.1 (-0.82%) 800 58,200 1.08 (%)
14:12:56 12.0 -0.2 (-1.64%) 300 57,400 0.41 (%)
14:12:36 12.1 -0.1 (-0.82%) 400 57,100 0.54 (%)
14:12:27 12.1 -0.1 (-0.82%) 300 56,700 0.41 (%)
14:12:18 12.1 -0.1 (-0.82%) 300 56,400 0.41 (%)
14:12:09 12.1 -0.1 (-0.82%) 1,100 56,100 1.49 (%)
14:11:58 12.1 -0.1 (-0.82%) 700 55,000 0.95 (%)
14:11:55 12.0 -0.2 (-1.64%) 500 54,300 0.68 (%)
14:11:48 12.1 -0.1 (-0.82%) 200 53,800 0.27 (%)
14:11:43 12.0 -0.2 (-1.64%) 500 53,600 0.68 (%)
14:11:39 12.1 -0.1 (-0.82%) 300 53,100 0.41 (%)
14:11:25 12.0 -0.2 (-1.64%) 300 52,800 0.41 (%)
14:11:19 12.1 -0.1 (-0.82%) 200 52,500 0.27 (%)
14:11:14 12.0 -0.2 (-1.64%) 600 52,300 0.81 (%)
14:11:10 12.1 -0.1 (-0.82%) 400 51,700 0.54 (%)
14:10:49 12.1 -0.1 (-0.82%) 800 51,300 1.08 (%)
14:10:30 12.1 -0.1 (-0.82%) 300 50,500 0.41 (%)
14:10:18 12.1 -0.1 (-0.82%) 200 50,200 0.27 (%)
14:10:07 12.1 -0.1 (-0.82%) 300 50,000 0.41 (%)
14:09:57 12.1 -0.1 (-0.82%) 200 49,700 0.27 (%)
14:09:35 12.1 -0.1 (-0.82%) 200 49,500 0.27 (%)
14:09:23 12.1 -0.1 (-0.82%) 1,200 49,300 1.62 (%)
14:09:11 12.1 -0.1 (-0.82%) 1,500 48,100 2.03 (%)
14:08:51 12.1 -0.1 (-0.82%) 1,000 46,600 1.35 (%)
14:08:39 12.1 -0.1 (-0.82%) 1,000 45,600 1.35 (%)
14:08:34 12.1 -0.1 (-0.82%) 1,000 44,600 1.35 (%)
13:53:20 12.0 -0.2 (-1.64%) 3,000 43,600 4.06 (%)
13:51:27 12.0 -0.2 (-1.64%) 2,000 40,600 2.71 (%)
13:44:46 12.0 -0.2 (-1.64%) 100 38,600 0.14 (%)
13:43:16 12.0 -0.2 (-1.64%) 600 38,500 0.81 (%)
13:39:16 12.1 -0.1 (-0.82%) 600 37,900 0.81 (%)
13:38:16 12.1 -0.1 (-0.82%) 1,000 37,300 1.35 (%)
13:33:18 12.1 -0.1 (-0.82%) 1,000 36,300 1.35 (%)
13:29:31 12.1 -0.1 (-0.82%) 600 35,300 0.81 (%)
13:27:54 12.0 -0.2 (-1.64%) 5,000 34,700 6.77 (%)
13:23:55 12.1 -0.1 (-0.82%) 100 29,700 0.14 (%)
13:22:33 12.1 -0.1 (-0.82%) 100 29,600 0.14 (%)
13:21:37 12.1 -0.1 (-0.82%) 200 29,500 0.27 (%)
13:20:18 12.2 0.0 (0.00%) 1,900 29,300 2.57 (%)
13:19:03 12.1 -0.1 (-0.82%) 2,500 27,400 3.38 (%)
13:09:23 12.1 -0.1 (-0.82%) 100 24,900 0.14 (%)
13:00:13 12.2 0.0 (0.00%) 100 24,800 0.14 (%)
13:00:07 12.1 -0.1 (-0.82%) 500 24,700 0.68 (%)
11:29:57 12.1 -0.1 (-0.82%) 200 24,200 0.27 (%)
11:25:11 12.1 -0.1 (-0.82%) 1,600 24,000 2.17 (%)
11:05:16 12.2 0.0 (0.00%) 3,600 22,400 4.87 (%)
10:48:57 12.2 0.0 (0.00%) 100 18,800 0.14 (%)
10:39:55 12.2 0.0 (0.00%) 1,100 18,700 1.49 (%)
10:36:59 12.2 0.0 (0.00%) 1,000 17,600 1.35 (%)
10:27:17 12.2 0.0 (0.00%) 2,000 16,600 2.71 (%)
10:24:25 12.1 -0.1 (-0.82%) 100 14,600 0.14 (%)
10:23:24 12.1 -0.1 (-0.82%) 100 14,500 0.14 (%)
10:00:57 12.2 0.0 (0.00%) 300 14,400 0.41 (%)
10:00:05 12.2 0.0 (0.00%) 100 14,100 0.14 (%)
09:48:59 12.2 0.0 (0.00%) 100 14,000 0.14 (%)
09:45:44 12.3 +0.1 (+0.82%) 300 13,900 0.41 (%)
09:45:12 12.3 +0.1 (+0.82%) 1,000 13,600 1.35 (%)
09:38:04 12.2 0.0 (0.00%) 100 12,600 0.14 (%)
09:37:53 12.2 0.0 (0.00%) 100 12,500 0.14 (%)
09:37:22 12.2 0.0 (0.00%) 500 12,400 0.68 (%)
09:31:54 12.2 0.0 (0.00%) 100 11,900 0.14 (%)
09:31:38 12.2 0.0 (0.00%) 100 11,800 0.14 (%)
09:29:05 12.2 0.0 (0.00%) 100 11,700 0.14 (%)
09:26:43 12.2 0.0 (0.00%) 1,200 11,600 1.62 (%)
09:23:05 12.3 +0.1 (+0.82%) 3,300 10,400 4.47 (%)
09:18:52 12.3 +0.1 (+0.82%) 100 7,100 0.14 (%)
09:14:06 12.3 +0.1 (+0.82%) 500 7,000 0.68 (%)
09:11:05 12.3 +0.1 (+0.82%) 500 6,500 0.68 (%)
09:09:08 12.4 +0.2 (+1.64%) 500 6,000 0.68 (%)
09:09:02 12.3 +0.1 (+0.82%) 100 5,500 0.14 (%)
09:08:52 12.4 +0.2 (+1.64%) 500 5,400 0.68 (%)
09:08:22 12.3 +0.1 (+0.82%) 400 4,900 0.54 (%)
09:07:45 12.3 +0.1 (+0.82%) 300 4,500 0.41 (%)
09:07:10 12.3 +0.1 (+0.82%) 300 4,200 0.41 (%)
09:06:58 12.2 0.0 (0.00%) 200 3,900 0.27 (%)
09:05:19 11.9 -0.3 (-2.46%) 100 3,700 0.14 (%)
09:04:34 11.9 -0.3 (-2.46%) 2,400 3,600 3.25 (%)
09:00:05 11.0 -1.2 (-9.84%) 400 1,200 0.54 (%)
09:00:03 11.0 -1.2 (-9.84%) 800 800 1.08 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.