Đóng cửa
0.00 -7.8(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
7.90 |
22,370,000 |
52.87 |
8.00 |
5,720,000 |
13.52 |
8.10 |
120,000 |
0.28 |
7.70 |
890,000 |
2.10 |
7.80 |
13,210,000 |
31.22 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:44:50 |
7.9 +0.10 |
10,000 |
50,930,000 |
-- |
14:44:50 |
7.9 +0.10 |
10,000 |
52,030,000 |
-- |
14:44:50 |
7.9 +0.10 |
500,000 |
50,820,000 |
-- |
14:44:50 |
7.9 +0.10 |
300,000 |
52,330,000 |
-- |
14:44:50 |
7.9 +0.10 |
200,000 |
51,130,000 |
-- |
14:44:50 |
7.9 +0.10 |
100,000 |
50,920,000 |
-- |
14:44:46 |
7.9 +0.10 |
2,510,000 |
49,820,000 |
-- |
14:30:38 |
8 +0.20 |
1,110,000 |
49,820,000 |
-- |
14:30:30 |
8 +0.20 |
1,100,000 |
49,820,000 |
-- |
14:30:22 |
8 +0.20 |
1,000,000 |
49,820,000 |
-- |
14:29:50 |
7.9 +0.10 |
300,000 |
49,820,000 |
-- |
14:29:49 |
8 +0.20 |
190,000 |
49,820,000 |
-- |
14:29:35 |
7.9 +0.10 |
620,000 |
49,520,000 |
-- |
14:29:35 |
7.9 +0.10 |
300,000 |
49,820,000 |
-- |
14:29:08 |
8 +0.20 |
130,000 |
48,900,000 |
-- |
14:28:54 |
8 +0.20 |
20,000 |
48,610,000 |
-- |
14:27:14 |
8 +0.20 |
220,000 |
48,590,000 |
-- |
14:26:32 |
8 +0.20 |
300,000 |
48,370,000 |
-- |
14:26:31 |
8.1 +0.30 |
10,000 |
48,070,000 |
-- |
14:25:37 |
8 +0.20 |
10,000 |
48,060,000 |
-- |
14:25:34 |
8.1 +0.30 |
100,000 |
48,050,000 |
-- |
14:25:26 |
8 +0.20 |
10,000 |
47,950,000 |
-- |
14:21:53 |
8.1 +0.30 |
10,000 |
47,940,000 |
-- |
14:20:02 |
8 +0.20 |
100,000 |
44,850,000 |
-- |
14:20:02 |
8 +0.20 |
100,000 |
47,220,000 |
-- |
14:20:02 |
8 +0.20 |
1,000,000 |
44,530,000 |
-- |
14:20:02 |
8 +0.20 |
200,000 |
44,850,000 |
-- |
14:20:02 |
8 +0.20 |
100,000 |
44,650,000 |
-- |
14:20:02 |
8 +0.20 |
100,000 |
46,440,000 |
-- |
14:20:02 |
8 +0.20 |
10,000 |
47,930,000 |
-- |
14:19:00 |
8 +0.20 |
10,000 |
42,650,000 |
-- |
14:18:32 |
7.9 +0.10 |
10,000 |
42,640,000 |
-- |
14:16:22 |
8 +0.20 |
10,000 |
42,630,000 |
-- |
14:15:27 |
7.9 +0.10 |
500,000 |
42,620,000 |
-- |
14:15:02 |
7.9 +0.10 |
500,000 |
42,120,000 |
-- |
14:14:26 |
7.9 +0.10 |
370,000 |
41,620,000 |
-- |
14:13:52 |
7.9 +0.10 |
100,000 |
41,250,000 |
-- |
14:13:06 |
7.9 +0.10 |
530,000 |
38,150,000 |
-- |
14:13:06 |
7.9 +0.10 |
1,000,000 |
39,150,000 |
-- |
14:13:06 |
7.9 +0.10 |
470,000 |
39,620,000 |
-- |
14:11:53 |
7.9 +0.10 |
200,000 |
37,620,000 |
-- |
14:08:56 |
7.9 +0.10 |
50,000 |
37,420,000 |
-- |
14:07:43 |
7.9 +0.10 |
1,220,000 |
37,370,000 |
-- |
14:07:27 |
7.9 +0.10 |
100,000 |
35,680,000 |
-- |
13:59:03 |
7.9 +0.10 |
1,430,000 |
35,580,000 |
-- |
13:58:19 |
7.9 +0.10 |
50,000 |
33,580,000 |
-- |
13:56:24 |
7.9 +0.10 |
300,000 |
33,530,000 |
-- |
13:48:59 |
7.9 +0.10 |
500,000 |
33,230,000 |
-- |
13:46:19 |
7.9 +0.10 |
200,000 |
32,730,000 |
-- |
13:43:18 |
7.9 +0.10 |
100,000 |
32,530,000 |
-- |
13:42:51 |
7.9 +0.10 |
50,000 |
32,430,000 |
-- |
13:41:44 |
7.9 +0.10 |
230,000 |
32,380,000 |
-- |
13:40:46 |
7.9 +0.10 |
50,000 |
31,620,000 |
-- |
13:34:34 |
7.9 +0.10 |
1,000,000 |
31,570,000 |
-- |
13:34:31 |
7.9 +0.10 |
50,000 |
30,570,000 |
-- |
13:33:40 |
7.9 +0.10 |
50,000 |
30,520,000 |
-- |
13:33:25 |
7.9 +0.10 |
200,000 |
30,470,000 |
-- |
13:32:45 |
7.9 +0.10 |
120,000 |
30,150,000 |
-- |
13:32:45 |
7.9 +0.10 |
260,000 |
30,030,000 |
-- |
13:32:31 |
7.9 +0.10 |
1,000,000 |
29,770,000 |
-- |
13:32:22 |
7.9 +0.10 |
550,000 |
28,770,000 |
-- |
13:31:05 |
7.9 +0.10 |
190,000 |
28,220,000 |
-- |
13:30:18 |
7.9 +0.10 |
30,000 |
28,020,000 |
-- |
13:30:18 |
7.9 +0.10 |
50,000 |
26,990,000 |
-- |
13:30:18 |
7.9 +0.10 |
10,000 |
28,030,000 |
-- |
13:27:57 |
7.8 +0.00 |
80,000 |
26,030,000 |
-- |
13:27:49 |
7.8 +0.00 |
500,000 |
25,950,000 |
-- |
13:25:27 |
7.9 +0.10 |
90,000 |
25,450,000 |
-- |
13:24:08 |
7.9 +0.10 |
250,000 |
25,360,000 |
-- |
13:18:40 |
7.9 +0.10 |
1,000,000 |
22,190,000 |
-- |
13:18:40 |
7.9 +0.10 |
20,000 |
20,830,000 |
-- |
13:18:40 |
7.9 +0.10 |
50,000 |
20,930,000 |
-- |
13:18:40 |
7.9 +0.10 |
170,000 |
25,110,000 |
-- |
13:18:40 |
7.9 +0.10 |
1,010,000 |
20,550,000 |
-- |
13:18:40 |
7.9 +0.10 |
130,000 |
20,810,000 |
-- |
13:18:40 |
7.9 +0.10 |
10,000 |
21,040,000 |
-- |
13:18:40 |
7.9 +0.10 |
150,000 |
21,190,000 |
-- |
13:18:40 |
7.9 +0.10 |
1,000,000 |
22,390,000 |
-- |
13:18:40 |
7.9 +0.10 |
1,000,000 |
24,430,000 |
-- |
13:18:40 |
7.9 +0.10 |
500,000 |
24,930,000 |
-- |
13:18:40 |
7.9 +0.10 |
10,000 |
25,110,000 |
-- |
13:14:50 |
7.8 +0.00 |
530,000 |
19,450,000 |
-- |
13:06:28 |
7.8 +0.00 |
100,000 |
17,450,000 |
-- |
13:02:18 |
7.8 +0.00 |
500,000 |
17,350,000 |
-- |
11:15:04 |
7.8 +0.00 |
20,000 |
15,440,000 |
-- |
11:14:37 |
7.8 +0.00 |
100,000 |
15,420,000 |
-- |
11:14:22 |
7.8 +0.00 |
500,000 |
15,320,000 |
-- |
11:14:22 |
7.8 +0.00 |
1,000,000 |
14,820,000 |
-- |
11:14:22 |
7.8 +0.00 |
100,000 |
13,820,000 |
-- |
11:12:29 |
7.8 +0.00 |
800,000 |
13,420,000 |
-- |
11:11:36 |
7.8 +0.00 |
1,000,000 |
12,620,000 |
-- |
11:06:53 |
7.8 +0.00 |
200,000 |
11,620,000 |
-- |
10:48:09 |
7.8 +0.00 |
150,000 |
11,420,000 |
-- |
10:37:48 |
7.8 +0.00 |
10,000 |
10,920,000 |
-- |
10:37:48 |
7.8 +0.00 |
350,000 |
11,270,000 |
-- |
10:37:39 |
7.8 +0.00 |
410,000 |
10,470,000 |
-- |
10:37:16 |
7.8 +0.00 |
300,000 |
10,060,000 |
-- |
10:37:08 |
7.8 +0.00 |
160,000 |
9,760,000 |
-- |
10:37:02 |
7.8 +0.00 |
400,000 |
9,600,000 |
-- |
10:36:42 |
7.8 +0.00 |
500,000 |
9,200,000 |
-- |
10:36:15 |
7.8 +0.00 |
130,000 |
8,700,000 |
-- |
10:35:01 |
7.8 +0.00 |
50,000 |
8,570,000 |
-- |
10:34:54 |
7.8 +0.00 |
90,000 |
8,520,000 |
-- |
10:34:37 |
7.8 +0.00 |
20,000 |
8,430,000 |
-- |
10:28:46 |
7.8 +0.00 |
200,000 |
8,230,000 |
-- |
10:28:46 |
7.8 +0.00 |
800,000 |
8,030,000 |
-- |
10:28:46 |
7.8 +0.00 |
320,000 |
7,230,000 |
-- |
10:22:08 |
7.8 +0.00 |
1,180,000 |
6,410,000 |
-- |
10:21:57 |
7.8 +0.00 |
600,000 |
5,230,000 |
-- |
10:21:49 |
7.8 +0.00 |
220,000 |
4,630,000 |
-- |
10:05:32 |
7.9 +0.10 |
100,000 |
4,330,000 |
-- |
10:03:12 |
7.9 +0.10 |
20,000 |
4,230,000 |
-- |
10:02:23 |
7.9 +0.10 |
10,000 |
4,180,000 |
-- |
10:02:23 |
7.9 +0.10 |
50,000 |
4,170,000 |
-- |
09:58:25 |
7.9 +0.10 |
10,000 |
3,630,000 |
-- |
09:58:25 |
7.9 +0.10 |
100,000 |
3,730,000 |
-- |
09:58:25 |
7.9 +0.10 |
200,000 |
3,520,000 |
-- |
09:58:25 |
7.9 +0.10 |
90,000 |
3,620,000 |
-- |
09:58:25 |
7.9 +0.10 |
50,000 |
3,980,000 |
-- |
09:58:25 |
7.9 +0.10 |
30,000 |
4,120,000 |
-- |
09:53:27 |
7.8 +0.00 |
500,000 |
3,320,000 |
-- |
09:51:43 |
7.8 +0.00 |
200,000 |
2,820,000 |
-- |
09:51:34 |
7.8 +0.00 |
30,000 |
2,620,000 |
-- |
09:44:36 |
7.8 +0.00 |
300,000 |
2,590,000 |
-- |
09:43:32 |
7.8 +0.00 |
50,000 |
2,290,000 |
-- |
09:43:20 |
7.8 +0.00 |
500,000 |
2,240,000 |
-- |
09:36:53 |
7.8 +0.00 |
100,000 |
1,740,000 |
-- |
09:31:04 |
7.8 +0.00 |
100,000 |
1,640,000 |
-- |
09:30:47 |
7.8 +0.00 |
100,000 |
1,530,000 |
-- |
09:30:47 |
7.8 +0.00 |
10,000 |
1,540,000 |
-- |
09:06:53 |
7.7 -0.10 |
70,000 |
1,400,000 |
-- |
09:02:48 |
7.7 -0.10 |
820,000 |
1,330,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.