| 29/05/2023 |
11,400 |
892,620,000 |
78.3 (0.90 %)  |
11,500 |
900,450,000 |
100 |
7,830,000 |
14,417,844 |
82.39% |
| 26/05/2023 |
9,600 |
744,960,000 |
77.6 (-1.02 %)  |
29,300 |
2,273,680,000 |
19,700 |
1,528,720,000 |
14,277,444 |
82.56% |
| 25/05/2023 |
-128,200 |
-10,050,880,000 |
78.4 (5.52 %) |
23,700 |
1,858,080,000 |
151,900 |
11,908,960,000 |
14,306,744 |
82.52% |
| 24/05/2023 |
22,400 |
1,678,460,000 |
74.3 (-2.11 %) |
22,400 |
1,678,460,000 |
0 |
0 |
14,273,544 |
82.56% |
| 23/05/2023 |
16,900 |
1,303,260,000 |
75.9 (-0.65 %) |
21,900 |
1,685,380,000 |
5,000 |
382,120,000 |
14,295,944 |
82.54% |
| 22/05/2023 |
62,700 |
4,737,990,000 |
76.4 (1.19 %) |
85,300 |
6,433,400,000 |
22,600 |
1,695,410,000 |
14,312,844 |
82.52% |
| 19/05/2023 |
-29,900 |
-2,268,140,000 |
75.5 (-5.27 %) |
4,400 |
332,730,000 |
34,300 |
2,600,870,000 |
14,397,323 |
82.41% |
| 18/05/2023 |
21,379 |
1,817,215,000 |
85 (0.00 %)  |
22,200 |
1,887,000,000 |
821 |
69,785,000 |
14,213,915 |
82.64% |
| 17/05/2023 |
52,900 |
4,536,610,000 |
85 (-2.19 %) |
113,600 |
9,713,770,000 |
60,700 |
5,177,160,000 |
14,235,294 |
82.61% |
| 16/05/2023 |
86,800 |
7,380,990,000 |
86.9 (4.83 %) |
131,200 |
11,196,050,000 |
44,400 |
3,815,060,000 |
14,288,194 |
82.55% |
| 15/05/2023 |
2,600 |
222,700,000 |
82.9 (0.85 %) |
15,600 |
1,306,610,000 |
13,000 |
1,083,910,000 |
14,374,994 |
82.44% |
| 12/05/2023 |
41,700 |
3,426,800,000 |
82.2 (-0.72 %) |
51,700 |
4,249,280,000 |
10,000 |
822,480,000 |
14,377,594 |
82.44% |
| 11/05/2023 |
-32,600 |
-2,749,070,000 |
82.8 (0.49 %) |
145,900 |
12,174,950,000 |
178,500 |
14,924,020,000 |
14,336,294 |
82.49% |
| 10/05/2023 |
21,600 |
1,788,050,000 |
82.4 (1.85 %) |
114,600 |
9,375,910,000 |
93,000 |
7,587,860,000 |
14,303,894 |
82.53% |
| 09/05/2023 |
-133,500 |
-10,638,480,000 |
80.9 (-0.86 %) |
41,800 |
3,343,420,000 |
175,300 |
13,981,900,000 |
14,325,494 |
82.50% |
| 08/05/2023 |
-96,000 |
-7,832,930,000 |
81.6 (0.12 %) |
0 |
0 |
96,000 |
7,832,930,000 |
14,254,194 |
82.59% |
| 05/05/2023 |
-112,300 |
-9,196,570,000 |
81.5 (-1.09 %) |
800 |
65,290,000 |
113,100 |
9,261,860,000 |
14,182,994 |
82.67% |
| 04/05/2023 |
-33,900 |
-2,788,600,000 |
82.4 (6.46 %) |
37,300 |
3,032,110,000 |
71,200 |
5,820,710,000 |
14,040,544 |
82.85% |
| 28/04/2023 |
-44,100 |
-3,429,130,000 |
77.4 (-1.53 %) |
89,500 |
6,956,870,000 |
133,600 |
10,386,000,000 |
13,173,244 |
83.91% |
| 27/04/2023 |
42,500 |
3,367,030,000 |
78.6 (1.68 %) |
89,400 |
7,113,260,000 |
46,900 |
3,746,230,000 |
13,129,144 |
83.96% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.