Tham chiếu: 7.70
Max: 8.10
Min: 7.75
Mở cửa: 7.78
Đóng cửa: 8.10
+0.4 (+5.19%)
Tổng khối lượng: 100,680
| 7.75 |
700 |
0.7 (%) |
| 7.78 |
100 |
0.1 (%) |
| 7.79 |
120 |
0.12 (%) |
| 7.80 |
5,700 |
5.66 (%) |
| 7.82 |
640 |
0.64 (%) |
| 7.87 |
10 |
0.01 (%) |
| 7.89 |
1,920 |
1.91 (%) |
| 7.90 |
37,000 |
36.75 (%) |
| 7.91 |
670 |
0.67 (%) |
| 7.93 |
10 |
0.01 (%) |
| 7.94 |
12,580 |
12.5 (%) |
| 7.95 |
1,700 |
1.69 (%) |
| 8.00 |
38,350 |
38.09 (%) |
| 8.10 |
1,180 |
1.17 (%) |
Chi tiết :
Giá :
| 14:46:16 |
8.10 +0.40 (+5.19%) |
1,180 |
100,680 |
1.17 (%) |
| 14:30:09 |
8.00 +0.30 (+3.90%) |
9,000 |
99,500 |
8.94 (%) |
| 14:29:44 |
8.00 +0.30 (+3.90%) |
10,150 |
90,500 |
10.08 (%) |
| 14:28:06 |
8.00 +0.30 (+3.90%) |
7,000 |
80,350 |
6.95 (%) |
| 14:26:08 |
8.00 +0.30 (+3.90%) |
200 |
73,350 |
0.2 (%) |
| 14:25:57 |
7.94 +0.24 (+3.12%) |
2,200 |
73,150 |
2.19 (%) |
| 14:23:29 |
8.00 +0.30 (+3.90%) |
2,000 |
70,950 |
1.99 (%) |
| 14:22:56 |
8.00 +0.30 (+3.90%) |
10,000 |
68,950 |
9.93 (%) |
| 14:19:59 |
7.94 +0.24 (+3.12%) |
1,100 |
58,950 |
1.09 (%) |
| 14:19:20 |
7.94 +0.24 (+3.12%) |
1,200 |
57,850 |
1.19 (%) |
| 14:15:28 |
7.94 +0.24 (+3.12%) |
5,080 |
56,650 |
5.05 (%) |
| 14:02:47 |
7.93 +0.23 (+2.99%) |
10 |
51,570 |
0.01 (%) |
| 13:42:09 |
7.94 +0.24 (+3.12%) |
3,000 |
51,560 |
2.98 (%) |
| 13:26:26 |
7.90 +0.20 (+2.60%) |
4,000 |
48,560 |
3.97 (%) |
| 13:25:52 |
7.89 +0.19 (+2.47%) |
250 |
44,560 |
0.25 (%) |
| 13:25:24 |
7.89 +0.19 (+2.47%) |
100 |
44,310 |
0.1 (%) |
| 13:25:18 |
7.82 +0.12 (+1.56%) |
640 |
44,210 |
0.64 (%) |
| 13:25:17 |
7.89 +0.19 (+2.47%) |
100 |
43,570 |
0.1 (%) |
| 13:24:51 |
7.89 +0.19 (+2.47%) |
1,250 |
43,470 |
1.24 (%) |
| 13:21:45 |
7.90 +0.20 (+2.60%) |
1,000 |
42,220 |
0.99 (%) |
| 13:19:02 |
7.95 +0.25 (+3.25%) |
950 |
41,220 |
0.94 (%) |
| 13:16:42 |
7.90 +0.20 (+2.60%) |
90 |
40,270 |
0.09 (%) |
| 13:16:41 |
7.95 +0.25 (+3.25%) |
50 |
40,180 |
0.05 (%) |
| 13:16:10 |
7.90 +0.20 (+2.60%) |
1,000 |
40,130 |
0.99 (%) |
| 13:14:32 |
7.95 +0.25 (+3.25%) |
700 |
39,130 |
0.7 (%) |
| 13:13:28 |
7.91 +0.21 (+2.73%) |
670 |
38,430 |
0.67 (%) |
| 13:12:33 |
7.90 +0.20 (+2.60%) |
3,910 |
37,760 |
3.88 (%) |
| 13:12:24 |
7.90 +0.20 (+2.60%) |
10,000 |
33,850 |
9.93 (%) |
| 13:11:11 |
7.90 +0.20 (+2.60%) |
4,900 |
23,850 |
4.87 (%) |
| 13:09:06 |
7.90 +0.20 (+2.60%) |
2,390 |
18,950 |
2.37 (%) |
| 13:07:43 |
7.80 +0.10 (+1.30%) |
700 |
16,560 |
0.7 (%) |
| 11:23:30 |
7.87 +0.17 (+2.21%) |
10 |
15,860 |
0.01 (%) |
| 11:12:23 |
7.75 +0.05 (+0.65%) |
650 |
15,850 |
0.65 (%) |
| 10:59:14 |
7.89 +0.19 (+2.47%) |
10 |
15,200 |
0.01 (%) |
| 10:57:33 |
7.89 +0.19 (+2.47%) |
200 |
15,190 |
0.2 (%) |
| 10:38:41 |
7.90 +0.20 (+2.60%) |
3,710 |
14,990 |
3.68 (%) |
| 10:30:56 |
7.89 +0.19 (+2.47%) |
10 |
11,280 |
0.01 (%) |
| 10:13:30 |
7.90 +0.20 (+2.60%) |
6,000 |
11,270 |
5.96 (%) |
| 09:54:41 |
7.79 +0.09 (+1.17%) |
120 |
5,270 |
0.12 (%) |
| 09:46:30 |
7.80 +0.10 (+1.30%) |
5,000 |
5,150 |
4.97 (%) |
| 09:46:22 |
7.75 +0.05 (+0.65%) |
50 |
150 |
0.05 (%) |
| 09:30:45 |
7.78 +0.08 (+1.04%) |
100 |
100 |
0.1 (%) |
Biểu đồ khớp lệnh trong phiên